Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1843 Snack Empire Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%		 Stock
1843
%		 Stock
1843
rel. %
2026-09-10 12.00 204.17 171.58
2026-09-09 13.14 220.83 183.57
2026-09-08 13.31 175.00 142.69
2026-09-07 13.84 170.83 137.91
2026-09-04 14.98 158.33 124.68
2026-09-03 12.79 150.00 121.65
2026-09-02 13.23 162.50 131.84
2026-09-01 13.23 150.00 120.80
2026-08-31 14.19 150.00 118.93
2026-08-28 14.36 133.33 104.03
2026-08-27 14.28 133.33 104.18
2026-08-26 14.45 133.33 103.87
2026-08-25 13.93 145.83 115.78
2026-08-24 13.75 137.50 108.79
2026-08-21 16.03 133.33 101.10
2026-08-20 14.80 137.50 106.88
2026-08-19 13.84 137.50 108.63
2026-08-18 13.66 137.50 108.95
2026-08-17 13.66 129.17 101.62
2026-08-14 12.09 137.50 111.89
2026-08-13 13.31 133.33 105.92
2026-08-12 13.31 141.67 113.27
2026-08-11 14.45 141.67 111.15
2026-08-10 15.68 141.67 108.91
2026-08-07 14.54 145.83 114.63
2026-08-06 13.84 154.17 123.27
2026-08-05 15.59 154.17 119.88
2026-08-04 15.24 162.50 127.78
2026-08-03 15.85 166.67 130.18
2026-07-31 15.59 120.83 91.05
2026-07-30 15.42 100.00 73.29
2026-07-29 15.07 104.17 77.44
2026-07-28 12.96 97.50 74.83
2026-07-27 12.53 102.50 79.96
2026-07-24 11.30 107.50 86.43
2026-07-23 12.44 105.00 82.32
2026-07-22 10.95 107.50 87.02
2026-07-21 12.09 107.50 85.12
2026-07-20 12.00 96.67 75.59
2026-07-17 9.37 100.00 82.86
2026-07-16 11.48 105.00 83.90
2026-07-15 9.90 103.33 85.02
2026-07-14 8.76 101.67 85.42
2026-07-13 8.06 91.67 77.37
2026-07-10 7.80 90.00 76.26
2026-07-09 7.10 93.33 80.52
2026-07-08 7.97 88.33 74.43
2026-07-07 4.73 90.83 82.21
2026-07-06 5.43 101.67 91.27
2026-07-03 4.21 102.50 94.32
2026-07-02 2.89 96.67 91.14
2026-06-30 1.93 100.00 96.21
2026-06-29 2.46 80.00 75.69
2026-06-26 1.05 79.17 77.30
2026-06-25 2.89 79.17 74.13
2026-06-24 4.21 78.33 71.13
2026-06-23 3.77 77.50 71.05
2026-06-22 5.78 71.67 62.28
2026-06-18 6.31 80.00 69.32
2026-06-17 8.06 83.33 69.66
2026-06-16 8.85 79.17 64.60
2026-06-15 10.51 81.67 64.39
2026-06-12 9.81 85.83 69.23
2026-06-11 7.71 85.00 71.76
2026-06-10 8.32 85.00 70.79
2026-06-09 9.02 88.33 72.75
2026-06-08 9.37 88.33 72.19
2026-06-05 10.69 86.67 68.64
2026-06-04 11.83 90.00 69.91
2026-06-03 13.58 90.83 68.02
2026-06-02 15.24 88.33 63.43
2026-06-01 12.44 85.00 64.53
2026-05-29 11.21 86.67 67.85
2026-05-28 10.60 85.83 68.02
2026-05-27 11.91 84.17 64.56
2026-05-26 13.05 83.33 62.17
2026-05-22 12.96 86.67 65.24
2026-05-21 12.18 81.67 61.95
2026-05-20 13.23 88.33 66.33
2026-05-19 13.75 80.00 58.24
2026-05-18 13.05 67.50 48.16
2026-05-15 14.36 77.50 55.20
2026-05-14 16.29 86.67 60.52
2026-05-13 16.12 81.67 56.45
2026-05-12 15.94 83.33 58.13
2026-05-11 16.20 91.67 64.94
2026-05-08 16.03 91.67 65.19
2026-05-07 17.17 87.50 60.03
2026-05-06 15.15 86.67 62.10
2026-05-05 13.93 83.33 60.92
2026-05-04 14.89 63.33 42.16
2026-04-30 13.40 24.17 9.49
2026-04-29 14.89 25.00 8.80
2026-04-28 12.92 25.00 10.70
2026-04-27 14.05 24.17 8.87
2026-04-24 14.14 25.00 9.52
2026-04-23 13.88 25.00 9.77
2026-04-22 15.01 25.00 8.69
2026-04-21 16.31 24.17 6.75
2026-04-20 15.88 24.17 7.16
2026-04-17 14.92 25.00 8.77
2026-04-16 16.05 30.00 12.02
2026-04-15 14.05 20.00 5.22
2026-04-14 13.88 20.00 5.38
2026-04-13 12.83 21.67 7.83
2026-04-10 13.70 21.67 7.00
2026-04-09 13.09 22.50 8.32
2026-04-08 13.88 23.33 8.30
2026-04-02 10.40 19.17 7.94
2026-04-01 11.01 19.17 7.35
2026-03-31 9.01 25.00 14.67
2026-03-30 8.66 25.00 15.04
2026-03-27 9.53 20.00 9.56
2026-03-26 9.27 24.17 13.63
2026-03-25 11.53 24.17 11.33
2026-03-24 10.23 16.67 5.84
2026-03-23 7.36 13.33 5.57
2026-03-20 11.09 30.83 17.77
2026-03-19 11.96 33.33 19.09
2026-03-18 14.22 33.33 16.73
2026-03-17 13.88 34.17 17.82
2026-03-16 13.53 34.17 18.18
2026-03-13 11.79 30.00 16.29
2026-03-12 13.18 33.33 17.81
2026-03-11 13.44 30.83 15.33
2026-03-10 13.79 29.17 13.51
2026-03-09 11.36 33.33 19.74
2026-03-06 12.66 29.17 14.65
2026-03-05 10.83 16.67 5.26
2026-03-04 10.83 15.83 4.51
2026-03-03 12.83 16.67 3.40
2026-03-02 14.22 15.00 0.68
2026-02-27 16.92 8.33 -7.34
2026-02-26 15.53 8.33 -6.23
2026-02-25 17.27 5.83 -9.75
2026-02-24 16.48 8.33 -7.00
2026-02-23 18.66 8.33 -8.70
2026-02-20 15.79 6.67 -7.88
2026-02-16 17.27 8.33 -7.62
2026-02-13 16.40 8.33 -6.93
2026-02-12 18.40 7.50 -9.20
2026-02-11 19.44 8.33 -9.30
2026-02-10 19.01 -3.33 -18.77
2026-02-09 18.31 -4.17 -19.00
2026-02-06 16.31 -4.17 -17.61
2026-02-05 17.79 -2.50 -17.22
2026-02-04 17.70 -0.83 -15.75
2026-02-03 17.35 0.83 -14.08
2026-02-02 17.09 -2.50 -16.73
2026-01-30 19.96 -2.50 -18.72
2026-01-29 22.48 -2.50 -20.40
2026-01-28 21.87 -2.50 -20.00
2026-01-27 18.74 -0.83 -16.49
2026-01-26 17.27 -3.33 -17.57
2026-01-23 17.18 0.00 -14.66
2026-01-22 16.74 0.00 -14.34
2026-01-21 16.48 0.00 -14.15
2026-01-20 15.96 0.00 -13.77
2026-01-19 16.31 -0.83 -14.74
2026-01-16 17.53 0.00 -14.91
2026-01-15 17.88 -3.33 -17.99
2026-01-14 18.22 -3.33 -18.23
2026-01-13 17.53 -1.67 -16.33
2026-01-12 16.48 4.17 -10.57
2026-01-09 14.75 4.17 -9.22
2026-01-08 14.40 0.83 -11.86
2026-01-07 15.88 1.67 -12.26
2026-01-06 16.83 -0.83 -15.12
2026-01-05 15.27 -4.17 -16.86
2026-01-02 15.35 -7.50 -19.81
2025-12-31 12.22 -9.17 -19.06
2025-12-30 13.27 -11.67 -22.01
2025-12-29 12.22 -15.83 -25.00
2025-12-24 13.01 -8.33 -18.88
2025-12-23 12.83 -9.17 -19.50
2025-12-22 13.01 -10.83 -21.10
2025-12-19 12.57 -8.33 -18.57
2025-12-18 11.70 -9.17 -18.68
2025-12-17 11.53 -8.33 -17.81
2025-12-16 10.57 -8.33 -17.10
2025-12-15 12.31 -10.00 -19.87
2025-12-12 13.70 -8.33 -19.38
2025-12-11 11.96 -8.33 -18.13
2025-12-10 11.70 -8.33 -17.94
2025-12-09 11.36 -8.33 -17.68
2025-12-08 12.92 -8.33 -18.82
2025-12-05 14.22 -8.33 -19.75
2025-12-04 13.62 -7.50 -18.59
2025-12-03 12.75 -6.67 -17.22
2025-12-02 14.05 0.00 -12.32
2025-12-01 13.88 3.33 -9.26
2025-11-28 13.18 1.67 -10.17
2025-11-27 13.27 1.67 -10.24
2025-11-26 13.35 3.33 -8.84
2025-11-25 13.18 3.33 -8.70
2025-11-24 12.22 5.00 -6.44
2025-11-21 10.23 1.67 -7.76
2025-11-20 13.01 1.67 -10.04
2025-11-19 12.92 1.67 -9.97
2025-11-18 13.27 1.67 -10.24
2025-11-17 15.27 3.33 -10.35
2025-11-14 16.14 5.83 -8.87
2025-11-13 18.14 5.83 -10.41
2025-11-12 17.53 6.67 -9.24
2025-11-11 16.66 6.67 -8.56
2025-11-10 16.48 6.67 -8.43
2025-11-07 14.48 6.67 -6.83
2025-11-06 15.61 5.00 -9.18
2025-11-05 13.18 6.67 -5.76
2025-11-04 13.18 6.67 -5.76
2025-11-03 14.14 2.50 -10.20
2025-10-31 13.27 5.00 -7.30
2025-10-30 14.75 5.00 -8.49
2025-10-28 14.88 6.67 -7.15
2025-10-27 15.13 8.33 -5.90
2025-10-24 14.11 5.00 -7.98
2025-10-23 13.26 8.33 -4.35
2025-10-22 12.49 3.33 -8.14
2025-10-21 13.68 5.00 -7.64
2025-10-20 12.92 10.00 -2.58
2025-10-17 10.11 10.00 -0.10
2025-10-16 13.00 10.00 -2.66
2025-10-15 13.09 10.00 -2.73
2025-10-14 11.21 5.00 -5.59
2025-10-13 13.00 6.67 -5.61
2025-10-10 14.79 8.33 -5.63
2025-10-09 16.66 9.17 -6.43
2025-10-08 16.92 10.00 -5.92
2025-10-06 17.43 10.83 -5.62
2025-10-03 18.28 14.17 -3.48
2025-10-02 19.05 15.00 -3.40
2025-09-30 17.18 18.33 0.99
2025-09-29 15.98 12.50 -3.00
2025-09-26 14.02 12.50 -1.34
2025-09-25 15.56 10.00 -4.81
2025-09-24 15.73 10.83 -4.23
2025-09-23 14.11 10.00 -3.60
2025-09-22 14.79 10.00 -4.17
2025-09-19 15.81 10.00 -5.02
2025-09-18 15.73 8.33 -6.39
2025-09-17 17.18 7.50 -8.26
2025-09-16 15.22 8.33 -5.97
2025-09-15 15.30 8.33 -6.04
2025-09-12 14.96 5.00 -8.66
2025-09-11 13.77 8.33 -4.78
2025-09-10 14.11 10.00 -3.60
2025-09-09 13.00 6.67 -5.61
2025-09-08 11.55 6.67 -4.38
2025-09-05 10.62 10.83 0.19
2025-09-04 9.09 15.00 5.42
2025-09-03 10.28 15.83 5.04
2025-09-02 10.87 15.83 4.47
2025-09-01 11.38 15.83 3.99
2025-08-29 9.09 15.83 6.19
2025-08-28 8.57 10.83 2.08
2025-08-27 9.43 24.17 13.47
2025-08-26 10.79 24.17 12.08
2025-08-25 12.24 24.17 10.63
2025-08-22 10.02 25.83 14.37
2025-08-21 9.09 20.00 10.01
2025-08-20 9.26 20.83 10.60
2025-08-19 9.09 20.83 10.77
2025-08-18 9.26 14.17 4.49
2025-08-15 9.85 19.17 8.48
2025-08-14 10.79 15.83 4.55
2025-08-13 11.04 19.17 7.31
2025-08-12 8.49 22.50 12.91
2025-08-11 8.15 35.00 24.83
2025-08-08 8.06 0.83 -6.69
2025-08-07 8.83 -0.83 -8.88
2025-08-06 8.23 2.50 -5.30
2025-08-05 7.98 2.50 -5.07
2025-08-04 7.30 2.50 -4.47
2025-08-01 6.36 6.67 0.29
2025-07-31 7.55 10.00 2.28
2025-07-30 9.26 10.00 0.68
2025-07-29 10.79 12.50 1.54
2025-07-28 10.96 8.33 -2.37
2025-07-25 10.19 8.33 -1.69
2025-07-24 11.38 6.67 -4.24
2025-07-23 10.79 6.67 -3.72
2025-07-22 9.00 1.67 -6.73
2025-07-21 8.40 1.67 -6.22
2025-07-18 7.81 7.50 -0.29
2025-07-17 6.45 0.00 -6.06
2025-07-16 6.36 7.50 1.07
2025-07-15 6.79 6.67 -0.11
2025-07-14 5.17 -0.83 -5.71
2025-07-11 4.83 -2.50 -6.99
2025-07-10 4.40 -1.67 -5.81
2025-07-09 3.81 -1.67 -5.27
2025-07-08 4.91 -1.67 -6.27
2025-07-07 3.72 -1.67 -5.19
2025-07-04 3.89 -1.67 -5.35
2025-07-03 4.49 -1.67 -5.89
2025-07-02 4.91 -5.83 -10.24
2025-06-30 4.40 -5.83 -9.80
2025-06-27 5.17 -5.83 -10.46
2025-06-26 5.42 -2.50 -7.52
2025-06-25 6.02 -2.50 -8.04
2025-06-24 4.74 -1.67 -6.12
2025-06-23 2.61 -1.67 -4.17
2025-06-20 1.85 -0.83 -2.63
2025-06-19 0.65 0.00 -0.65
2025-06-18 2.70 -0.83 -3.44
2025-06-17 3.89 -0.83 -4.55
2025-06-16 4.23 -1.67 -5.66
2025-06-13 3.29 -1.67 -4.80
2025-06-12 4.15 -1.67 -5.58
2025-06-11 5.34 0.83 -4.28
2025-06-10 4.32 0.83 -3.34
2025-06-09 4.32 0.83 -3.34
2025-06-06 2.87 1.67 -1.17
2025-06-05 3.04 1.67 -1.33
2025-06-04 2.02 1.67 -0.34
2025-06-03 1.42 1.67 0.24
2025-06-02 -0.03 0.83 0.86
2025-05-30 0.40 0.00 -0.40
2025-05-29 1.59 2.50 0.89
2025-05-28 0.31 -0.83 -1.14
2025-05-27 0.74 -0.83 -1.56
2025-05-26 0.14 -1.67 -1.81
2025-05-23 1.42 2.50 1.06
2025-05-22 1.17 0.00 -1.15
2025-05-21 2.44 0.00 -2.38
2025-05-20 1.68 0.00 -1.65
2025-05-19 0.23 -0.83 -1.06
2025-05-16 0.31 0.83 0.52
2025-05-15 0.74 0.83 0.09
2025-05-14 1.42 1.67 0.24
2025-05-13 -0.96 2.50 3.50
2025-05-12 1.08 4.17 3.05
2025-05-09 -1.81 3.33 5.24
2025-05-08 -2.33 4.17 6.65
2025-05-07 -2.75 4.17 7.11
2025-05-06 -2.75 4.17 7.11
2025-05-02 -3.52 4.17 7.96
2025-04-30 -5.22 2.50 8.15
2025-04-29 -5.73 2.50 8.73
2025-04-28 -5.90 5.00 11.59
2025-04-25 -5.90 4.17 10.70
2025-04-24 -6.32 6.67 13.87
2025-04-23 -5.56 2.50 8.54
2025-04-22 -7.67 6.67 15.53
2025-04-17 -8.43 6.67 16.49
2025-04-16 -10.03 2.50 13.93
2025-04-15 -8.26 1.67 10.82
2025-04-14 -8.43 0.83 10.12
2025-04-11 -10.54 -8.33 2.47
2025-04-10 -11.47 -8.33 3.54
2025-04-09 -13.41 -8.33 5.86
2025-04-08 -14.33 -8.33 7.00
2025-04-07 -15.51 -4.17 13.43
2025-04-03 -2.45 -1.67 0.80
2025-04-02 -0.84 -0.83 0.01
2025-04-01 -0.93 0.00 0.94
2025-03-31 -1.10 0.00 1.11
2025-03-28 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top