Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1992 Fosun Tourism Group: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-02-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%		 Stock
1992
%		 Stock
1992
rel. %
2026-02-16 28.06 2.38 -20.06
2026-02-13 27.12 2.38 -19.46
2026-02-12 29.30 2.38 -20.82
2026-02-11 30.44 2.38 -21.51
2026-02-10 29.96 2.38 -21.23
2026-02-09 29.20 2.38 -20.76
2026-02-06 27.02 2.38 -19.40
2026-02-05 28.63 2.38 -20.41
2026-02-04 28.54 2.38 -20.35
2026-02-03 28.16 2.38 -20.12
2026-02-02 27.87 2.38 -19.94
2026-01-30 31.01 2.38 -21.85
2026-01-29 33.76 2.38 -23.46
2026-01-28 33.10 2.38 -23.08
2026-01-27 29.68 2.38 -21.05
2026-01-26 28.06 2.38 -20.06
2026-01-23 27.97 2.38 -20.00
2026-01-22 27.49 2.38 -19.70
2026-01-21 27.21 2.38 -19.52
2026-01-20 26.64 2.38 -19.16
2026-01-19 27.02 2.38 -19.40
2026-01-16 28.35 2.38 -20.24
2026-01-15 28.73 2.38 -20.47
2026-01-14 29.11 2.38 -20.70
2026-01-13 28.35 2.38 -20.24
2026-01-12 27.21 2.38 -19.52
2026-01-09 25.31 2.38 -18.30
2026-01-08 24.93 2.38 -18.05
2026-01-07 26.55 2.38 -19.10
2026-01-06 27.59 2.38 -19.76
2026-01-05 25.88 2.38 -18.67
2026-01-02 25.98 2.38 -18.73
2025-12-31 22.56 2.38 -16.47
2025-12-30 23.70 2.38 -17.24
2025-12-29 22.56 2.38 -16.47
2025-12-24 23.41 2.38 -17.04
2025-12-23 23.22 2.38 -16.92
2025-12-22 23.41 2.38 -17.04
2025-12-19 22.94 2.38 -16.72
2025-12-18 21.99 2.38 -16.08
2025-12-17 21.80 2.38 -15.95
2025-12-16 20.75 2.38 -15.22
2025-12-15 22.65 2.38 -16.53
2025-12-12 24.17 2.38 -17.55
2025-12-11 22.27 2.38 -16.27
2025-12-10 21.99 2.38 -16.08
2025-12-09 21.61 2.38 -15.81
2025-12-08 23.32 2.38 -16.98
2025-12-05 24.74 2.38 -17.93
2025-12-04 24.08 2.38 -17.49
2025-12-03 23.13 2.38 -16.85
2025-12-02 24.55 2.38 -17.80
2025-12-01 24.36 2.38 -17.68
2025-11-28 23.60 2.38 -17.17
2025-11-27 23.70 2.38 -17.24
2025-11-26 23.79 2.38 -17.30
2025-11-25 23.60 2.38 -17.17
2025-11-24 22.56 2.38 -16.47
2025-11-21 20.37 2.38 -14.95
2025-11-20 23.41 2.38 -17.04
2025-11-19 23.32 2.38 -16.98
2025-11-18 23.70 2.38 -17.24
2025-11-17 25.88 2.38 -18.67
2025-11-14 26.83 2.38 -19.28
2025-11-13 29.01 2.38 -20.65
2025-11-12 28.35 2.38 -20.24
2025-11-11 27.40 2.38 -19.64
2025-11-10 27.21 2.38 -19.52
2025-11-07 25.03 2.38 -18.12
2025-11-06 26.26 2.38 -18.92
2025-11-05 23.60 2.38 -17.17
2025-11-04 23.60 2.38 -17.17
2025-11-03 24.65 2.38 -17.87
2025-10-31 23.70 2.38 -17.24
2025-10-30 25.31 2.38 -18.30
2025-10-28 25.45 2.38 -18.39
2025-10-27 25.73 2.38 -18.58
2025-10-24 24.62 2.38 -17.85
2025-10-23 23.69 2.38 -17.23
2025-10-22 22.85 2.38 -16.66
2025-10-21 24.15 2.38 -17.54
2025-10-20 23.31 2.38 -16.98
2025-10-17 20.25 2.38 -14.86
2025-10-16 23.41 2.38 -17.04
2025-10-15 23.50 2.38 -17.10
2025-10-14 21.45 2.38 -15.71
2025-10-13 23.41 2.38 -17.04
2025-10-10 25.36 2.38 -18.33
2025-10-09 27.41 2.38 -19.64
2025-10-08 27.69 2.38 -19.82
2025-10-06 28.24 2.38 -20.17
2025-10-03 29.17 2.38 -20.74
2025-10-02 30.01 2.38 -21.25
2025-09-30 27.96 2.38 -20.00
2025-09-29 26.66 2.38 -19.17
2025-09-26 24.52 2.38 -17.78
2025-09-25 26.20 2.38 -18.88
2025-09-24 26.38 2.38 -18.99
2025-09-23 24.62 2.38 -17.85
2025-09-22 25.36 2.38 -18.33
2025-09-19 26.48 2.38 -19.05
2025-09-18 26.38 2.38 -18.99
2025-09-17 27.96 2.38 -20.00
2025-09-16 25.83 2.38 -18.64
2025-09-15 25.92 2.38 -18.70
2025-09-12 25.55 2.38 -18.45
2025-09-11 24.24 2.38 -17.60
2025-09-10 24.62 2.38 -17.85
2025-09-09 23.41 2.38 -17.04
2025-09-08 21.83 2.38 -15.96
2025-09-05 20.80 2.38 -15.25
2025-09-04 19.13 2.38 -14.06
2025-09-03 20.43 2.38 -14.99
2025-09-02 21.08 2.38 -15.45
2025-09-01 21.64 2.38 -15.84
2025-08-29 19.13 2.38 -14.06
2025-08-28 18.57 2.38 -13.66
2025-08-27 19.50 2.38 -14.33
2025-08-26 20.99 2.38 -15.38
2025-08-25 22.57 2.38 -16.47
2025-08-22 20.15 2.38 -14.79
2025-08-21 19.13 2.38 -14.06
2025-08-20 19.32 2.38 -14.20
2025-08-19 19.13 2.38 -14.06
2025-08-18 19.32 2.38 -14.20
2025-08-15 19.97 2.38 -14.66
2025-08-14 20.99 2.38 -15.38
2025-08-13 21.27 2.38 -15.58
2025-08-12 18.48 2.38 -13.59
2025-08-11 18.11 2.38 -13.32
2025-08-08 18.01 2.38 -13.25
2025-08-07 18.85 2.38 -13.86
2025-08-06 18.20 2.38 -13.39
2025-08-05 17.92 2.38 -13.18
2025-08-04 17.18 2.38 -12.63
2025-08-01 16.15 2.38 -11.86
2025-07-31 17.46 2.38 -12.84
2025-07-30 19.32 2.38 -14.20
2025-07-29 20.99 2.38 -15.38
2025-07-28 21.18 2.38 -15.51
2025-07-25 20.34 2.38 -14.93
2025-07-24 21.64 2.38 -15.84
2025-07-23 20.99 2.38 -15.38
2025-07-22 19.04 2.38 -13.99
2025-07-21 18.39 2.38 -13.52
2025-07-18 17.74 2.38 -13.04
2025-07-17 16.25 2.38 -11.93
2025-07-16 16.15 2.38 -11.86
2025-07-15 16.62 2.38 -12.21
2025-07-14 14.85 2.38 -10.86
2025-07-11 14.48 2.38 -10.57
2025-07-10 14.02 2.38 -10.21
2025-07-09 13.36 2.38 -9.69
2025-07-08 14.57 2.38 -10.64
2025-07-07 13.27 2.38 -9.62
2025-07-04 13.46 2.38 -9.77
2025-07-03 14.11 2.38 -10.28
2025-07-02 14.57 2.38 -10.64
2025-06-30 14.02 2.38 -10.21
2025-06-27 14.85 2.38 -10.86
2025-06-26 15.13 2.38 -11.08
2025-06-25 15.78 2.38 -11.58
2025-06-24 14.39 2.38 -10.50
2025-06-23 12.06 2.38 -8.64
2025-06-20 11.23 2.38 -7.95
2025-06-19 9.92 2.38 -6.86
2025-06-18 12.16 2.38 -8.72
2025-06-17 13.46 2.38 -9.77
2025-06-16 13.83 2.38 -10.06
2025-06-13 12.81 2.38 -9.24
2025-06-12 13.74 2.38 -9.99
2025-06-11 15.04 2.38 -11.01
2025-06-10 13.92 2.38 -10.13
2025-06-09 13.92 2.38 -10.13
2025-06-06 12.34 2.38 -8.87
2025-06-05 12.53 2.38 -9.02
2025-06-04 11.41 2.38 -8.11
2025-06-03 10.76 2.38 -7.57
2025-06-02 9.18 2.38 -6.23
2025-05-30 9.64 2.38 -6.63
2025-05-29 10.95 2.38 -7.72
2025-05-28 9.55 2.38 -6.55
2025-05-27 10.02 2.38 -6.94
2025-05-26 9.37 2.38 -6.39
2025-05-23 10.76 2.38 -7.57
2025-05-22 10.48 2.38 -7.33
2025-05-21 11.88 2.38 -8.49
2025-05-20 11.04 2.38 -7.80
2025-05-19 9.46 2.38 -6.47
2025-05-16 9.55 2.38 -6.55
2025-05-15 10.02 2.38 -6.94
2025-05-14 10.76 2.38 -7.57
2025-05-13 8.16 2.38 -5.34
2025-05-12 10.39 2.38 -7.26
2025-05-09 7.23 2.38 -4.52
2025-05-08 6.67 2.38 -4.02
2025-05-07 6.20 2.38 -3.60
2025-05-06 6.20 2.38 -3.60
2025-05-02 5.37 2.38 -2.84
2025-04-30 3.51 2.38 -1.09
2025-04-29 2.95 2.38 -0.55
2025-04-28 2.76 2.38 -0.37
2025-04-25 2.76 2.38 -0.37
2025-04-24 2.30 2.38 0.07
2025-04-23 3.13 2.38 -0.73
2025-04-22 0.83 2.38 1.54
2025-04-17 0.00 2.38 2.38
2025-04-16 -1.75 2.38 4.20
2025-04-15 0.18 2.38 2.19
2025-04-14 0.00 2.38 2.38
2025-04-11 -2.30 2.38 4.79
2025-04-10 -3.31 2.38 5.89
2025-04-09 -5.43 2.38 8.26
2025-04-08 -6.45 2.38 9.43
2025-04-07 -7.73 2.38 10.96
2025-04-03 6.54 2.38 -3.90
2025-04-02 8.29 2.38 -5.46
2025-04-01 8.20 2.38 -5.38
2025-03-31 8.01 2.38 -5.22
2025-03-28 9.21 2.38 -6.25
2025-03-27 9.94 2.38 -6.88
2025-03-26 9.48 2.38 -6.49
2025-03-25 8.93 2.38 -6.02
2025-03-24 11.42 2.38 -8.11
2025-03-21 10.50 2.38 -7.35
2025-03-20 12.98 2.38 -9.39
2025-03-19 15.47 2.38 -11.34
2025-03-18 15.29 2.38 -11.20
2025-03-17 12.62 2.38 -9.09
2025-03-14 11.69 2.38 -8.34
2025-03-13 9.39 2.38 -6.41
2025-03-12 10.41 2.38 -7.27
2025-03-11 10.68 2.38 -7.50
2025-03-10 10.87 2.38 -7.66
2025-03-07 12.89 2.38 -9.31
2025-03-06 13.35 2.38 -9.68
2025-03-05 9.58 2.38 -6.57
2025-03-04 6.54 1.85 -4.40
2025-03-03 6.91 1.45 -5.10
2025-02-28 6.63 0.79 -5.47
2025-02-27 10.22 0.53 -8.79
2025-02-26 10.31 0.40 -8.99
2025-02-25 7.00 0.40 -6.17
2025-02-24 8.38 0.53 -7.24
2025-02-21 9.02 0.40 -7.91
2025-02-20 4.79 0.53 -4.07
2025-02-19 6.54 0.53 -5.64
2025-02-18 6.72 0.40 -5.93
2025-02-17 5.06 0.66 -4.19
2025-02-14 5.06 0.40 -4.44
2025-02-13 1.29 0.26 -1.01
2025-02-12 1.57 0.26 -1.28
2025-02-11 -0.92 0.40 1.33
2025-02-10 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top