Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8609 % |
Stock 8609 rel. % |
|---|---|---|---|
| 2026-09-10 | 28.20 | 2.63 | -19.95 |
| 2026-09-09 | 29.51 | 2.63 | -20.75 |
| 2026-09-08 | 29.71 | 2.63 | -20.87 |
| 2026-09-07 | 30.31 | 2.63 | -21.24 |
| 2026-09-04 | 31.61 | 2.63 | -22.02 |
| 2026-09-03 | 29.10 | 2.63 | -20.51 |
| 2026-09-02 | 29.61 | 2.63 | -20.81 |
| 2026-09-01 | 29.61 | 2.63 | -20.81 |
| 2026-08-31 | 30.71 | 2.63 | -21.48 |
| 2026-08-28 | 30.91 | 2.63 | -21.60 |
| 2026-08-27 | 30.81 | 2.63 | -21.54 |
| 2026-08-26 | 31.01 | 2.63 | -21.66 |
| 2026-08-25 | 30.41 | 2.63 | -21.30 |
| 2026-08-24 | 30.21 | 2.63 | -21.18 |
| 2026-08-21 | 32.81 | 2.63 | -22.73 |
| 2026-08-20 | 31.41 | 2.63 | -21.90 |
| 2026-08-19 | 30.31 | 2.63 | -21.24 |
| 2026-08-18 | 30.11 | 2.63 | -21.12 |
| 2026-08-17 | 30.11 | 2.63 | -21.12 |
| 2026-08-14 | 28.30 | 2.63 | -20.01 |
| 2026-08-13 | 29.71 | 2.63 | -20.87 |
| 2026-08-12 | 29.71 | 2.63 | -20.87 |
| 2026-08-11 | 31.01 | 2.63 | -21.66 |
| 2026-08-10 | 32.41 | 2.63 | -22.49 |
| 2026-08-07 | 31.11 | 2.63 | -21.72 |
| 2026-08-06 | 30.31 | 2.63 | -21.24 |
| 2026-08-05 | 32.31 | 2.63 | -22.43 |
| 2026-08-04 | 31.91 | 2.63 | -22.20 |
| 2026-08-03 | 32.61 | 2.63 | -22.61 |
| 2026-07-31 | 32.31 | 2.63 | -22.43 |
| 2026-07-30 | 32.11 | 2.63 | -22.31 |
| 2026-07-29 | 31.71 | 2.63 | -22.08 |
| 2026-07-28 | 29.31 | 2.63 | -20.63 |
| 2026-07-27 | 28.80 | 2.63 | -20.32 |
| 2026-07-24 | 27.40 | 2.63 | -19.44 |
| 2026-07-23 | 28.70 | 2.63 | -20.26 |
| 2026-07-22 | 27.00 | 2.63 | -19.19 |
| 2026-07-21 | 28.30 | 2.63 | -20.01 |
| 2026-07-20 | 28.20 | 2.63 | -19.95 |
| 2026-07-17 | 25.20 | 2.63 | -18.02 |
| 2026-07-16 | 27.60 | 2.63 | -19.57 |
| 2026-07-15 | 25.80 | 2.63 | -18.41 |
| 2026-07-14 | 24.49 | 2.63 | -17.56 |
| 2026-07-13 | 23.69 | 2.63 | -17.03 |
| 2026-07-10 | 23.39 | 2.63 | -16.82 |
| 2026-07-09 | 22.59 | 2.63 | -16.28 |
| 2026-07-08 | 23.59 | 2.63 | -16.96 |
| 2026-07-07 | 19.88 | 2.63 | -14.39 |
| 2026-07-06 | 20.68 | 2.63 | -14.96 |
| 2026-07-03 | 19.28 | 2.63 | -13.96 |
| 2026-07-02 | 17.78 | 2.63 | -12.86 |
| 2026-06-30 | 16.68 | 2.63 | -12.04 |
| 2026-06-29 | 17.28 | 2.63 | -12.49 |
| 2026-06-26 | 15.67 | 2.63 | -11.27 |
| 2026-06-25 | 17.78 | 2.63 | -12.86 |
| 2026-06-24 | 19.28 | 2.63 | -13.96 |
| 2026-06-23 | 18.78 | 2.63 | -13.60 |
| 2026-06-22 | 21.09 | 2.63 | -15.24 |
| 2026-06-18 | 21.69 | 2.63 | -15.66 |
| 2026-06-17 | 23.69 | 2.63 | -17.03 |
| 2026-06-16 | 24.59 | 2.63 | -17.63 |
| 2026-06-15 | 26.50 | 2.63 | -18.87 |
| 2026-06-12 | 25.70 | 2.63 | -18.35 |
| 2026-06-11 | 23.29 | 2.63 | -16.76 |
| 2026-06-10 | 23.99 | 2.63 | -17.23 |
| 2026-06-09 | 24.79 | 2.63 | -17.76 |
| 2026-06-08 | 25.20 | 2.63 | -18.02 |
| 2026-06-05 | 26.70 | 2.63 | -19.00 |
| 2026-06-04 | 28.00 | 2.63 | -19.82 |
| 2026-06-03 | 30.01 | 2.63 | -21.06 |
| 2026-06-02 | 31.91 | 2.63 | -22.20 |
| 2026-06-01 | 28.70 | 2.63 | -20.26 |
| 2026-05-29 | 27.30 | 2.63 | -19.38 |
| 2026-05-28 | 26.60 | 2.63 | -18.93 |
| 2026-05-27 | 28.10 | 2.63 | -19.88 |
| 2026-05-26 | 29.41 | 2.63 | -20.69 |
| 2026-05-22 | 29.31 | 2.63 | -20.63 |
| 2026-05-21 | 28.40 | 2.63 | -20.07 |
| 2026-05-20 | 29.61 | 2.63 | -20.81 |
| 2026-05-19 | 30.21 | 2.63 | -21.18 |
| 2026-05-18 | 29.41 | 2.63 | -20.69 |
| 2026-05-15 | 30.91 | 2.63 | -21.60 |
| 2026-05-14 | 33.11 | 2.63 | -22.90 |
| 2026-05-13 | 32.91 | 2.63 | -22.78 |
| 2026-05-12 | 32.71 | 2.63 | -22.67 |
| 2026-05-11 | 33.01 | 2.63 | -22.84 |
| 2026-05-08 | 32.81 | 2.63 | -22.73 |
| 2026-05-07 | 34.12 | 2.63 | -23.48 |
| 2026-05-06 | 31.81 | 2.63 | -22.14 |
| 2026-05-05 | 30.41 | 2.63 | -21.30 |
| 2026-05-04 | 31.51 | 2.63 | -21.96 |
| 2026-04-30 | 29.81 | 2.63 | -20.93 |
| 2026-04-29 | 31.51 | 2.63 | -21.96 |
| 2026-04-28 | 29.26 | 2.63 | -20.60 |
| 2026-04-27 | 30.55 | 2.63 | -21.38 |
| 2026-04-24 | 30.65 | 2.63 | -21.44 |
| 2026-04-23 | 30.35 | 2.63 | -21.26 |
| 2026-04-22 | 31.64 | 2.63 | -22.04 |
| 2026-04-21 | 33.14 | 2.63 | -22.91 |
| 2026-04-20 | 32.64 | 2.63 | -22.62 |
| 2026-04-17 | 31.54 | 2.63 | -21.98 |
| 2026-04-16 | 32.84 | 2.63 | -22.74 |
| 2026-04-15 | 30.55 | 2.63 | -21.38 |
| 2026-04-14 | 30.35 | 2.63 | -21.26 |
| 2026-04-13 | 29.16 | 2.63 | -20.54 |
| 2026-04-10 | 30.15 | 2.63 | -21.14 |
| 2026-04-09 | 29.45 | 2.63 | -20.72 |
| 2026-04-08 | 30.35 | 2.63 | -21.26 |
| 2026-04-02 | 26.37 | 2.63 | -18.78 |
| 2026-04-01 | 27.07 | 2.63 | -19.23 |
| 2026-03-31 | 24.78 | 2.63 | -17.75 |
| 2026-03-30 | 24.38 | 2.63 | -17.49 |
| 2026-03-27 | 25.37 | 2.63 | -18.14 |
| 2026-03-26 | 25.08 | 2.63 | -17.94 |
| 2026-03-25 | 27.66 | 2.63 | -19.61 |
| 2026-03-24 | 26.17 | 2.63 | -18.66 |
| 2026-03-23 | 22.89 | 2.63 | -16.48 |
| 2026-03-20 | 27.17 | 2.63 | -19.29 |
| 2026-03-19 | 28.16 | 2.63 | -19.92 |
| 2026-03-18 | 30.75 | 2.63 | -21.50 |
| 2026-03-17 | 30.35 | 2.63 | -21.26 |
| 2026-03-16 | 29.95 | 2.63 | -21.02 |
| 2026-03-13 | 27.96 | 2.63 | -19.79 |
| 2026-03-12 | 29.55 | 2.63 | -20.78 |
| 2026-03-11 | 29.85 | 2.63 | -20.96 |
| 2026-03-10 | 30.25 | 2.63 | -21.20 |
| 2026-03-09 | 27.46 | 2.63 | -19.48 |
| 2026-03-06 | 28.96 | 2.63 | -20.41 |
| 2026-03-05 | 26.87 | 2.63 | -19.10 |
| 2026-03-04 | 26.87 | 2.63 | -19.10 |
| 2026-03-03 | 29.16 | 2.63 | -20.54 |
| 2026-03-02 | 30.75 | 2.63 | -21.50 |
| 2026-02-27 | 33.83 | 2.63 | -23.31 |
| 2026-02-26 | 32.24 | 2.63 | -22.39 |
| 2026-02-25 | 34.23 | 2.63 | -23.54 |
| 2026-02-24 | 33.33 | 2.63 | -23.03 |
| 2026-02-23 | 35.82 | 2.63 | -24.44 |
| 2026-02-20 | 32.54 | 2.63 | -22.56 |
| 2026-02-16 | 34.23 | 2.63 | -23.54 |
| 2026-02-13 | 33.24 | 2.63 | -22.97 |
| 2026-02-12 | 35.52 | 2.63 | -24.27 |
| 2026-02-11 | 36.72 | 2.63 | -24.93 |
| 2026-02-10 | 36.22 | 2.63 | -24.66 |
| 2026-02-09 | 35.42 | 2.63 | -24.21 |
| 2026-02-06 | 33.14 | 2.63 | -22.91 |
| 2026-02-05 | 34.83 | 2.63 | -23.88 |
| 2026-02-04 | 34.73 | 2.63 | -23.82 |
| 2026-02-03 | 34.33 | 2.63 | -23.60 |
| 2026-02-02 | 34.03 | 2.63 | -23.43 |
| 2026-01-30 | 37.31 | 2.63 | -25.26 |
| 2026-01-29 | 40.20 | 2.63 | -26.80 |
| 2026-01-28 | 39.50 | 2.63 | -26.43 |
| 2026-01-27 | 35.92 | 2.63 | -24.49 |
| 2026-01-26 | 34.23 | 2.63 | -23.54 |
| 2026-01-23 | 34.13 | 2.63 | -23.48 |
| 2026-01-22 | 33.63 | 2.63 | -23.20 |
| 2026-01-21 | 33.33 | 2.63 | -23.03 |
| 2026-01-20 | 32.74 | 2.63 | -22.68 |
| 2026-01-19 | 33.14 | 2.63 | -22.91 |
| 2026-01-16 | 34.53 | 2.63 | -23.71 |
| 2026-01-15 | 34.93 | 2.63 | -23.94 |
| 2026-01-14 | 35.32 | 2.63 | -24.16 |
| 2026-01-13 | 34.53 | 2.63 | -23.71 |
| 2026-01-12 | 33.33 | 2.63 | -23.03 |
| 2026-01-09 | 31.34 | 2.63 | -21.86 |
| 2026-01-08 | 30.95 | 2.63 | -21.62 |
| 2026-01-07 | 32.64 | 2.63 | -22.62 |
| 2026-01-06 | 33.73 | 2.63 | -23.26 |
| 2026-01-05 | 31.94 | 2.63 | -22.21 |
| 2026-01-02 | 32.04 | 2.63 | -22.27 |
| 2025-12-31 | 28.46 | 2.63 | -20.11 |
| 2025-12-30 | 29.65 | 2.63 | -20.84 |
| 2025-12-29 | 28.46 | 2.63 | -20.11 |
| 2025-12-24 | 29.35 | 2.63 | -20.66 |
| 2025-12-23 | 29.16 | 2.63 | -20.54 |
| 2025-12-22 | 29.35 | 2.63 | -20.66 |
| 2025-12-19 | 28.86 | 2.63 | -20.35 |
| 2025-12-18 | 27.86 | 2.63 | -19.73 |
| 2025-12-17 | 27.66 | 2.63 | -19.61 |
| 2025-12-16 | 26.57 | 2.63 | -18.91 |
| 2025-12-15 | 28.56 | 2.63 | -20.17 |
| 2025-12-12 | 30.15 | 2.63 | -21.14 |
| 2025-12-11 | 28.16 | 2.63 | -19.92 |
| 2025-12-10 | 27.86 | 2.63 | -19.73 |
| 2025-12-09 | 27.46 | 2.63 | -19.48 |
| 2025-12-08 | 29.26 | 2.63 | -20.60 |
| 2025-12-05 | 30.75 | 2.63 | -21.50 |
| 2025-12-04 | 30.05 | 2.63 | -21.08 |
| 2025-12-03 | 29.06 | 2.63 | -20.48 |
| 2025-12-02 | 30.55 | 2.63 | -21.38 |
| 2025-12-01 | 30.35 | 2.63 | -21.26 |
| 2025-11-28 | 29.55 | 2.63 | -20.78 |
| 2025-11-27 | 29.65 | 2.63 | -20.84 |
| 2025-11-26 | 29.75 | 2.63 | -20.90 |
| 2025-11-25 | 29.55 | 2.63 | -20.78 |
| 2025-11-24 | 28.46 | 2.63 | -20.11 |
| 2025-11-21 | 26.17 | 2.63 | -18.66 |
| 2025-11-20 | 29.35 | 2.63 | -20.66 |
| 2025-11-19 | 29.26 | 2.63 | -20.60 |
| 2025-11-18 | 29.65 | 2.63 | -20.84 |
| 2025-11-17 | 31.94 | 2.63 | -22.21 |
| 2025-11-14 | 32.94 | 2.63 | -22.80 |
| 2025-11-13 | 35.23 | 2.63 | -24.10 |
| 2025-11-12 | 34.53 | 2.63 | -23.71 |
| 2025-11-11 | 33.53 | 2.63 | -23.14 |
| 2025-11-10 | 33.33 | 2.63 | -23.03 |
| 2025-11-07 | 31.05 | 2.63 | -21.68 |
| 2025-11-06 | 32.34 | 2.63 | -22.45 |
| 2025-11-05 | 29.55 | 2.63 | -20.78 |
| 2025-11-04 | 29.55 | 2.63 | -20.78 |
| 2025-11-03 | 30.65 | 2.63 | -21.44 |
| 2025-10-31 | 29.65 | 2.63 | -20.84 |
| 2025-10-30 | 31.34 | 2.63 | -21.86 |
| 2025-10-28 | 31.49 | 2.63 | -21.95 |
| 2025-10-27 | 31.79 | 2.63 | -22.12 |
| 2025-10-24 | 30.62 | 2.63 | -21.43 |
| 2025-10-23 | 29.64 | 2.63 | -20.83 |
| 2025-10-22 | 28.76 | 2.63 | -20.30 |
| 2025-10-21 | 30.13 | 2.63 | -21.13 |
| 2025-10-20 | 29.25 | 2.63 | -20.60 |
| 2025-10-17 | 26.04 | 2.63 | -18.57 |
| 2025-10-16 | 29.35 | 2.63 | -20.66 |
| 2025-10-15 | 29.45 | 2.63 | -20.72 |
| 2025-10-14 | 27.30 | 2.63 | -19.38 |
| 2025-10-13 | 29.35 | 2.63 | -20.66 |
| 2025-10-10 | 31.40 | 2.63 | -21.89 |
| 2025-10-09 | 33.54 | 2.63 | -23.15 |
| 2025-10-08 | 33.83 | 2.63 | -23.31 |
| 2025-10-06 | 34.42 | 2.63 | -23.65 |
| 2025-10-03 | 35.39 | 2.63 | -24.20 |
| 2025-10-02 | 36.27 | 2.63 | -24.69 |
| 2025-09-30 | 34.13 | 2.63 | -23.48 |
| 2025-09-29 | 32.76 | 2.63 | -22.69 |
| 2025-09-26 | 30.52 | 2.63 | -21.37 |
| 2025-09-25 | 32.27 | 2.63 | -22.41 |
| 2025-09-24 | 32.47 | 2.63 | -22.52 |
| 2025-09-23 | 30.62 | 2.63 | -21.43 |
| 2025-09-22 | 31.40 | 2.63 | -21.89 |
| 2025-09-19 | 32.57 | 2.63 | -22.58 |
| 2025-09-18 | 32.47 | 2.63 | -22.52 |
| 2025-09-17 | 34.13 | 2.63 | -23.48 |
| 2025-09-16 | 31.88 | 2.63 | -22.18 |
| 2025-09-15 | 31.98 | 2.63 | -22.24 |
| 2025-09-12 | 31.59 | 2.63 | -22.01 |
| 2025-09-11 | 30.23 | 2.63 | -21.19 |
| 2025-09-10 | 30.62 | 2.63 | -21.43 |
| 2025-09-09 | 29.35 | 2.63 | -20.66 |
| 2025-09-08 | 27.69 | 2.63 | -19.63 |
| 2025-09-05 | 26.62 | 2.63 | -18.95 |
| 2025-09-04 | 24.87 | 2.63 | -17.81 |
| 2025-09-03 | 26.23 | 2.63 | -18.69 |
| 2025-09-02 | 26.91 | 2.63 | -19.13 |
| 2025-09-01 | 27.50 | 2.63 | -19.50 |
| 2025-08-29 | 24.87 | 2.63 | -17.81 |
| 2025-08-28 | 24.28 | 2.63 | -17.42 |
| 2025-08-27 | 25.26 | 2.63 | -18.06 |
| 2025-08-26 | 26.82 | 2.63 | -19.07 |
| 2025-08-25 | 28.47 | 2.63 | -20.11 |
| 2025-08-22 | 25.94 | 2.63 | -18.51 |
| 2025-08-21 | 24.87 | 2.63 | -17.81 |
| 2025-08-20 | 25.06 | 2.63 | -17.93 |
| 2025-08-19 | 24.87 | 2.63 | -17.81 |
| 2025-08-18 | 25.06 | 2.63 | -17.93 |
| 2025-08-15 | 25.74 | 2.63 | -18.38 |
| 2025-08-14 | 26.82 | 2.63 | -19.07 |
| 2025-08-13 | 27.11 | 2.63 | -19.26 |
| 2025-08-12 | 24.18 | 2.63 | -17.35 |
| 2025-08-11 | 23.79 | 2.63 | -17.09 |
| 2025-08-08 | 23.70 | 2.63 | -17.03 |
| 2025-08-07 | 24.57 | 2.63 | -17.61 |
| 2025-08-06 | 23.89 | 2.63 | -17.16 |
| 2025-08-05 | 23.60 | 2.63 | -16.96 |
| 2025-08-04 | 22.82 | 2.63 | -16.44 |
| 2025-08-01 | 21.75 | 2.63 | -15.70 |
| 2025-07-31 | 23.11 | 2.63 | -16.63 |
| 2025-07-30 | 25.06 | 2.63 | -17.93 |
| 2025-07-29 | 26.82 | 2.63 | -19.07 |
| 2025-07-28 | 27.01 | 2.63 | -19.19 |
| 2025-07-25 | 26.13 | 2.63 | -18.63 |
| 2025-07-24 | 27.50 | 2.63 | -19.50 |
| 2025-07-23 | 26.82 | 2.63 | -19.07 |
| 2025-07-22 | 24.77 | 2.63 | -17.74 |
| 2025-07-21 | 24.09 | 2.63 | -17.29 |
| 2025-07-18 | 23.40 | 2.63 | -16.83 |
| 2025-07-17 | 21.84 | 2.63 | -15.77 |
| 2025-07-16 | 21.75 | 2.63 | -15.70 |
| 2025-07-15 | 22.23 | 2.63 | -16.04 |
| 2025-07-14 | 20.38 | 2.63 | -14.74 |
| 2025-07-11 | 19.99 | 2.63 | -14.47 |
| 2025-07-10 | 19.50 | 2.63 | -14.12 |
| 2025-07-09 | 18.82 | 2.63 | -13.63 |
| 2025-07-08 | 20.09 | 2.63 | -14.54 |
| 2025-07-07 | 18.72 | 2.63 | -13.55 |
| 2025-07-04 | 18.92 | 2.63 | -13.70 |
| 2025-07-03 | 19.60 | 2.63 | -14.19 |
| 2025-07-02 | 20.09 | 2.63 | -14.54 |
| 2025-06-30 | 19.50 | 2.63 | -14.12 |
| 2025-06-27 | 20.38 | 2.63 | -14.74 |
| 2025-06-26 | 20.67 | 2.63 | -14.95 |
| 2025-06-25 | 21.36 | 2.63 | -15.43 |
| 2025-06-24 | 19.89 | 2.63 | -14.40 |
| 2025-06-23 | 17.46 | 2.63 | -12.62 |
| 2025-06-20 | 16.58 | 2.63 | -11.96 |
| 2025-06-19 | 15.22 | 2.63 | -10.92 |
| 2025-06-18 | 17.55 | 2.63 | -12.69 |
| 2025-06-17 | 18.92 | 2.63 | -13.70 |
| 2025-06-16 | 19.31 | 2.63 | -13.98 |
| 2025-06-13 | 18.24 | 2.63 | -13.20 |
| 2025-06-12 | 19.21 | 2.63 | -13.91 |
| 2025-06-11 | 20.58 | 2.63 | -14.88 |
| 2025-06-10 | 19.41 | 2.63 | -14.05 |
| 2025-06-09 | 19.41 | 2.63 | -14.05 |
| 2025-06-06 | 17.75 | 2.63 | -12.84 |
| 2025-06-05 | 17.94 | 2.63 | -12.98 |
| 2025-06-04 | 16.78 | 2.63 | -12.11 |
| 2025-06-03 | 16.09 | 2.63 | -11.60 |
| 2025-06-02 | 14.44 | 2.63 | -10.32 |
| 2025-05-30 | 14.92 | 2.63 | -10.70 |
| 2025-05-29 | 16.29 | 2.63 | -11.74 |
| 2025-05-28 | 14.83 | 2.63 | -10.62 |
| 2025-05-27 | 15.31 | 2.63 | -11.00 |
| 2025-05-26 | 14.63 | 2.63 | -10.47 |
| 2025-05-23 | 16.09 | 2.63 | -11.60 |
| 2025-05-22 | 15.80 | 2.63 | -11.37 |
| 2025-05-21 | 17.26 | 2.63 | -12.48 |
| 2025-05-20 | 16.39 | 2.63 | -11.82 |
| 2025-05-19 | 14.73 | 2.63 | -10.54 |
| 2025-05-16 | 14.83 | 2.63 | -10.62 |
| 2025-05-15 | 15.31 | 2.63 | -11.00 |
| 2025-05-14 | 16.09 | 2.63 | -11.60 |
| 2025-05-13 | 13.36 | 2.63 | -9.47 |
| 2025-05-12 | 15.70 | 2.63 | -11.30 |
| 2025-05-09 | 12.39 | 2.63 | -8.68 |
| 2025-05-08 | 11.80 | 2.63 | -8.20 |
| 2025-05-07 | 11.32 | 2.63 | -7.80 |
| 2025-05-06 | 11.32 | 2.63 | -7.80 |
| 2025-05-02 | 10.44 | 2.63 | -7.07 |
| 2025-04-30 | 8.49 | 2.63 | -5.40 |
| 2025-04-29 | 7.90 | 2.63 | -4.89 |
| 2025-04-28 | 7.71 | 2.63 | -4.71 |
| 2025-04-25 | 7.71 | 2.63 | -4.71 |
| 2025-04-24 | 7.23 | 2.63 | -4.29 |
| 2025-04-23 | 8.10 | 2.63 | -5.06 |
| 2025-04-22 | 5.68 | 2.63 | -2.89 |
| 2025-04-17 | 4.81 | 2.63 | -2.08 |
| 2025-04-16 | 2.98 | 2.63 | -0.34 |
| 2025-04-15 | 5.01 | 2.63 | -2.26 |
| 2025-04-14 | 4.81 | 2.63 | -2.08 |
| 2025-04-11 | 2.40 | 2.63 | 0.22 |
| 2025-04-10 | 1.34 | 2.63 | 1.27 |
| 2025-04-09 | -0.88 | 2.63 | 3.54 |
| 2025-04-08 | -1.94 | 2.63 | 4.66 |
| 2025-04-07 | -3.29 | 2.63 | 6.13 |
| 2025-04-03 | 11.67 | 2.63 | -8.09 |
| 2025-04-02 | 13.50 | 2.63 | -9.58 |
| 2025-04-01 | 13.40 | 2.63 | -9.50 |
| 2025-03-31 | 13.21 | 2.63 | -9.35 |
| 2025-03-28 | 14.47 | 2.63 | -10.34 |
| 2025-03-27 | 15.24 | 2.63 | -10.94 |
| 2025-03-26 | 14.76 | 2.63 | -10.57 |
| 2025-03-25 | 14.18 | 2.63 | -10.11 |
| 2025-03-24 | 16.78 | 2.63 | -12.12 |
| 2025-03-21 | 15.82 | 2.63 | -11.38 |
| 2025-03-20 | 18.42 | 2.63 | -13.33 |
| 2025-03-19 | 21.03 | 2.63 | -15.20 |
| 2025-03-18 | 20.84 | 2.63 | -15.07 |
| 2025-03-17 | 18.04 | 2.63 | -13.05 |
| 2025-03-14 | 17.07 | 2.63 | -12.33 |
| 2025-03-13 | 14.66 | 2.63 | -10.49 |
| 2025-03-12 | 15.72 | 2.63 | -11.31 |
| 2025-03-11 | 16.01 | 2.63 | -11.53 |
| 2025-03-10 | 16.20 | 2.63 | -11.68 |
| 2025-03-07 | 18.33 | 2.63 | -13.26 |
| 2025-03-06 | 18.81 | 2.63 | -13.62 |
| 2025-03-05 | 14.85 | 2.63 | -10.64 |
| 2025-03-04 | 11.67 | 2.63 | -8.09 |
| 2025-03-03 | 12.05 | 2.63 | -8.41 |
| 2025-02-28 | 11.76 | 2.63 | -8.17 |
| 2025-02-27 | 15.53 | 2.63 | -11.16 |
| 2025-02-26 | 15.62 | 2.63 | -11.24 |
| 2025-02-25 | 12.15 | 2.63 | -8.49 |
| 2025-02-24 | 13.60 | 2.63 | -9.65 |
| 2025-02-21 | 14.27 | 2.63 | -10.19 |
| 2025-02-20 | 9.83 | 2.63 | -6.56 |
| 2025-02-19 | 11.67 | 2.63 | -8.09 |
| 2025-02-18 | 11.86 | 2.63 | -8.25 |
| 2025-02-17 | 10.12 | 2.63 | -6.80 |
| 2025-02-14 | 10.12 | 2.63 | -6.80 |
| 2025-02-13 | 6.17 | 2.63 | -3.33 |
| 2025-02-12 | 6.46 | 2.63 | -3.59 |
| 2025-02-11 | 3.85 | 2.63 | -1.17 |
| 2025-02-10 | 4.81 | 2.63 | -2.08 |
| 2025-02-07 | 2.98 | 2.63 | -0.34 |
| 2025-02-06 | 1.82 | 2.63 | 0.79 |
| 2025-02-05 | 0.37 | 2.63 | 2.25 |
| 2025-02-04 | 1.34 | 2.63 | 1.27 |
| 2025-02-03 | -1.36 | 2.63 | 4.05 |
| 2025-01-28 | -1.36 | 2.63 | 4.05 |
| 2025-01-27 | -1.56 | 2.63 | 4.25 |
| 2025-01-24 | -2.23 | 2.63 | 4.97 |
| 2025-01-23 | -3.97 | 2.63 | 6.87 |
| 2025-01-22 | -3.63 | 2.63 | 6.50 |
| 2025-01-21 | -1.94 | 2.63 | 4.66 |
| 2025-01-20 | -2.91 | 2.63 | 5.70 |
| 2025-01-17 | -4.50 | 2.63 | 7.47 |
| 2025-01-16 | -4.69 | 2.63 | 7.68 |
| 2025-01-15 | -6.00 | 2.63 | 9.18 |
| 2025-01-14 | -6.19 | 2.63 | 9.40 |
| 2025-01-13 | -7.88 | 2.63 | 11.41 |
| 2025-01-10 | -7.01 | 2.63 | 10.37 |
| 2025-01-09 | -6.24 | 2.63 | 9.46 |
| 2025-01-08 | -6.04 | 2.63 | 9.23 |
| 2025-01-07 | -5.27 | 2.63 | 8.34 |
| 2025-01-06 | -4.06 | 2.63 | 6.98 |
| 2025-01-03 | -3.78 | 2.63 | 6.66 |
| 2025-01-02 | -4.55 | 2.63 | 7.52 |
| 2024-12-31 | -2.23 | 2.63 | 4.97 |
| 2024-12-30 | -2.62 | 2.63 | 5.39 |
| 2024-12-27 | -2.42 | 2.63 | 5.18 |
| 2024-12-24 | -2.04 | 2.63 | 4.77 |
| 2024-12-23 | -3.39 | 2.63 | 6.23 |
| 2024-12-20 | -4.02 | 2.63 | 6.93 |
| 2024-12-19 | -3.87 | 2.63 | 6.77 |
| 2024-12-18 | -3.29 | 2.63 | 6.13 |
| 2024-12-17 | -3.97 | 2.63 | 6.87 |
| 2024-12-16 | -3.82 | 2.63 | 6.71 |
| 2024-12-13 | -3.10 | 2.63 | 5.91 |
| 2024-12-12 | -0.88 | 0.88 | 1.77 |
| 2024-12-11 | -1.94 | 0.00 | 1.98 |
| 2024-12-10 | -1.17 | 0.88 | 2.07 |
| 2024-12-09 | -0.78 | 0.88 | 1.67 |
| 2024-12-06 | -3.29 | 0.88 | 4.31 |
| 2024-12-05 | -4.84 | 0.88 | 6.00 |
| 2024-12-04 | -4.06 | 0.00 | 4.24 |
| 2024-12-03 | -4.06 | 0.00 | 4.24 |
| 2024-12-02 | -4.74 | 0.00 | 4.98 |
| 2024-11-29 | -5.42 | 0.00 | 5.73 |
| 2024-11-28 | -5.90 | 0.00 | 6.27 |
| 2024-11-27 | -4.64 | 0.00 | 4.87 |
| 2024-11-26 | -7.01 | 0.00 | 7.54 |
| 2024-11-25 | -6.91 | 0.00 | 7.43 |
| 2024-11-22 | -6.67 | 0.00 | 7.15 |
| 2024-11-21 | -4.84 | 0.00 | 5.08 |
| 2024-11-20 | -4.35 | 0.00 | 4.55 |
| 2024-11-19 | -4.50 | 0.00 | 4.71 |
| 2024-11-18 | -4.89 | 0.88 | 6.06 |
| 2024-11-15 | -5.66 | 0.88 | 6.93 |
| 2024-11-14 | -5.66 | 0.88 | 6.93 |
| 2024-11-13 | -3.78 | 0.88 | 4.83 |
| 2024-11-12 | -3.63 | 0.88 | 4.68 |
| 2024-11-11 | -0.78 | 0.88 | 1.67 |
| 2024-11-08 | 0.47 | 0.88 | 0.40 |
| 2024-11-07 | 1.73 | 0.88 | -0.83 |
| 2024-11-06 | -0.40 | 0.88 | 1.28 |
| 2024-11-05 | 1.92 | 0.88 | -1.02 |
| 2024-11-04 | -0.20 | 0.88 | 1.08 |
| 2024-11-01 | -0.49 | 0.00 | 0.50 |
| 2024-10-31 | -1.27 | 0.00 | 1.28 |
| 2024-10-30 | -1.27 | 0.00 | 1.28 |
| 2024-10-29 | 0.37 | 0.00 | -0.37 |
| 2024-10-28 | -0.09 | 0.00 | 0.09 |
| 2024-10-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.