Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8475 % |
Stock 8475 rel. % |
|---|---|---|---|
| 2026-09-11 | 38.09 | -86.20 | -90.01 |
| 2026-09-10 | 38.96 | -86.20 | -90.07 |
| 2026-09-09 | 40.37 | -86.20 | -90.17 |
| 2026-09-08 | 40.59 | -86.20 | -90.18 |
| 2026-09-07 | 41.24 | -86.20 | -90.23 |
| 2026-09-04 | 42.65 | -86.20 | -90.33 |
| 2026-09-03 | 39.94 | -86.20 | -90.14 |
| 2026-09-02 | 40.48 | -86.20 | -90.18 |
| 2026-09-01 | 40.48 | -86.20 | -90.18 |
| 2026-08-31 | 41.68 | -86.20 | -90.26 |
| 2026-08-28 | 41.89 | -86.20 | -90.27 |
| 2026-08-27 | 41.78 | -86.20 | -90.27 |
| 2026-08-26 | 42.00 | -86.20 | -90.28 |
| 2026-08-25 | 41.35 | -86.20 | -90.24 |
| 2026-08-24 | 41.13 | -86.20 | -90.22 |
| 2026-08-21 | 43.96 | -86.20 | -90.41 |
| 2026-08-20 | 42.44 | -86.20 | -90.31 |
| 2026-08-19 | 41.24 | -86.20 | -90.23 |
| 2026-08-18 | 41.02 | -86.20 | -90.21 |
| 2026-08-17 | 41.02 | -86.20 | -90.21 |
| 2026-08-14 | 39.07 | -86.20 | -90.08 |
| 2026-08-13 | 40.59 | -86.20 | -90.18 |
| 2026-08-12 | 40.59 | -86.20 | -90.18 |
| 2026-08-11 | 42.00 | -86.20 | -90.28 |
| 2026-08-10 | 43.52 | -86.20 | -90.38 |
| 2026-08-07 | 42.11 | -86.20 | -90.29 |
| 2026-08-06 | 41.24 | -86.20 | -90.23 |
| 2026-08-05 | 43.41 | -86.20 | -90.38 |
| 2026-08-04 | 42.98 | -86.20 | -90.35 |
| 2026-08-03 | 43.74 | -86.20 | -90.40 |
| 2026-07-31 | 43.41 | -86.20 | -90.38 |
| 2026-07-30 | 43.20 | -86.20 | -90.36 |
| 2026-07-29 | 42.76 | -86.20 | -90.33 |
| 2026-07-28 | 40.16 | -86.20 | -90.15 |
| 2026-07-27 | 39.61 | -86.20 | -90.12 |
| 2026-07-24 | 38.09 | -86.20 | -90.01 |
| 2026-07-23 | 39.50 | -86.20 | -90.11 |
| 2026-07-22 | 37.66 | -86.20 | -89.98 |
| 2026-07-21 | 39.07 | -86.20 | -90.08 |
| 2026-07-20 | 38.96 | -86.20 | -90.07 |
| 2026-07-17 | 35.70 | -86.20 | -89.83 |
| 2026-07-16 | 38.31 | -86.20 | -90.02 |
| 2026-07-15 | 36.35 | -86.20 | -89.88 |
| 2026-07-14 | 34.94 | -86.20 | -89.77 |
| 2026-07-13 | 34.07 | -86.20 | -89.71 |
| 2026-07-10 | 33.74 | -86.20 | -89.68 |
| 2026-07-09 | 32.88 | -86.20 | -89.61 |
| 2026-07-08 | 33.96 | -86.20 | -89.70 |
| 2026-07-07 | 29.94 | -86.20 | -89.38 |
| 2026-07-06 | 30.81 | -86.20 | -89.45 |
| 2026-07-03 | 29.29 | -86.20 | -89.33 |
| 2026-07-02 | 27.66 | -86.20 | -89.19 |
| 2026-06-30 | 26.47 | -86.20 | -89.09 |
| 2026-06-29 | 27.12 | -86.20 | -89.14 |
| 2026-06-26 | 25.38 | -86.20 | -88.99 |
| 2026-06-25 | 27.66 | -86.20 | -89.19 |
| 2026-06-24 | 29.29 | -86.20 | -89.33 |
| 2026-06-23 | 28.75 | -86.20 | -89.28 |
| 2026-06-22 | 31.25 | -86.20 | -89.49 |
| 2026-06-18 | 31.90 | -86.20 | -89.54 |
| 2026-06-17 | 34.07 | -86.20 | -89.71 |
| 2026-06-16 | 35.05 | -86.20 | -89.78 |
| 2026-06-15 | 37.11 | -86.20 | -89.94 |
| 2026-06-12 | 36.24 | -86.20 | -89.87 |
| 2026-06-11 | 33.64 | -86.20 | -89.67 |
| 2026-06-10 | 34.40 | -86.20 | -89.73 |
| 2026-06-09 | 35.27 | -86.20 | -89.80 |
| 2026-06-08 | 35.70 | -86.20 | -89.83 |
| 2026-06-05 | 37.33 | -86.20 | -89.95 |
| 2026-06-04 | 38.74 | -86.20 | -90.05 |
| 2026-06-03 | 40.92 | -86.20 | -90.21 |
| 2026-06-02 | 42.98 | -86.20 | -90.35 |
| 2026-06-01 | 39.50 | -86.20 | -90.11 |
| 2026-05-29 | 37.98 | -86.20 | -90.00 |
| 2026-05-28 | 37.22 | -86.20 | -89.94 |
| 2026-05-27 | 38.85 | -86.20 | -90.06 |
| 2026-05-26 | 40.26 | -86.20 | -90.16 |
| 2026-05-22 | 40.16 | -86.20 | -90.15 |
| 2026-05-21 | 39.18 | -86.20 | -90.08 |
| 2026-05-20 | 40.48 | -86.20 | -90.18 |
| 2026-05-19 | 41.13 | -86.20 | -90.22 |
| 2026-05-18 | 40.26 | -86.20 | -90.16 |
| 2026-05-15 | 41.89 | -86.20 | -90.27 |
| 2026-05-14 | 44.28 | -86.20 | -90.44 |
| 2026-05-13 | 44.07 | -86.20 | -90.42 |
| 2026-05-12 | 43.85 | -86.20 | -90.41 |
| 2026-05-11 | 44.17 | -86.20 | -90.43 |
| 2026-05-08 | 43.96 | -86.20 | -90.41 |
| 2026-05-07 | 45.37 | -86.20 | -90.51 |
| 2026-05-06 | 42.87 | -86.20 | -90.34 |
| 2026-05-05 | 41.35 | -86.20 | -90.24 |
| 2026-05-04 | 42.55 | -86.20 | -90.32 |
| 2026-04-30 | 40.70 | -86.20 | -90.19 |
| 2026-04-29 | 42.55 | -86.20 | -90.32 |
| 2026-04-28 | 40.10 | -86.20 | -90.15 |
| 2026-04-27 | 41.50 | -86.20 | -90.25 |
| 2026-04-24 | 41.61 | -86.20 | -90.25 |
| 2026-04-23 | 41.29 | -86.20 | -90.23 |
| 2026-04-22 | 42.69 | -86.20 | -90.33 |
| 2026-04-21 | 44.31 | -86.20 | -90.44 |
| 2026-04-20 | 43.77 | -86.20 | -90.40 |
| 2026-04-17 | 42.58 | -86.20 | -90.32 |
| 2026-04-16 | 43.98 | -86.20 | -90.42 |
| 2026-04-15 | 41.50 | -86.20 | -90.25 |
| 2026-04-14 | 41.29 | -86.20 | -90.23 |
| 2026-04-13 | 39.99 | -86.20 | -90.14 |
| 2026-04-10 | 41.07 | -86.20 | -90.22 |
| 2026-04-09 | 40.32 | -86.20 | -90.17 |
| 2026-04-08 | 41.29 | -86.20 | -90.23 |
| 2026-04-02 | 36.97 | -86.20 | -89.93 |
| 2026-04-01 | 37.73 | -86.20 | -89.98 |
| 2026-03-31 | 35.25 | -86.20 | -89.80 |
| 2026-03-30 | 34.82 | -86.20 | -89.76 |
| 2026-03-27 | 35.89 | -86.20 | -89.85 |
| 2026-03-26 | 35.57 | -86.20 | -89.82 |
| 2026-03-25 | 38.38 | -86.20 | -90.03 |
| 2026-03-24 | 36.76 | -86.20 | -89.91 |
| 2026-03-23 | 33.20 | -86.20 | -89.64 |
| 2026-03-20 | 37.84 | -86.20 | -89.99 |
| 2026-03-19 | 38.91 | -86.20 | -90.07 |
| 2026-03-18 | 41.72 | -86.20 | -90.26 |
| 2026-03-17 | 41.29 | -86.20 | -90.23 |
| 2026-03-16 | 40.86 | -86.20 | -90.20 |
| 2026-03-13 | 38.70 | -86.20 | -90.05 |
| 2026-03-12 | 40.42 | -86.20 | -90.17 |
| 2026-03-11 | 40.75 | -86.20 | -90.20 |
| 2026-03-10 | 41.18 | -86.20 | -90.23 |
| 2026-03-09 | 38.16 | -86.20 | -90.01 |
| 2026-03-06 | 39.78 | -86.20 | -90.13 |
| 2026-03-05 | 37.51 | -86.20 | -89.96 |
| 2026-03-04 | 37.51 | -86.20 | -89.96 |
| 2026-03-03 | 39.99 | -86.20 | -90.14 |
| 2026-03-02 | 41.72 | -86.20 | -90.26 |
| 2026-02-27 | 45.06 | -86.20 | -90.49 |
| 2026-02-26 | 43.34 | -86.20 | -90.37 |
| 2026-02-25 | 45.49 | -86.20 | -90.52 |
| 2026-02-24 | 44.52 | -86.20 | -90.45 |
| 2026-02-23 | 47.22 | -86.20 | -90.63 |
| 2026-02-20 | 43.66 | -86.20 | -90.39 |
| 2026-02-16 | 45.49 | -86.20 | -90.52 |
| 2026-02-13 | 44.41 | -86.20 | -90.44 |
| 2026-02-12 | 46.90 | -86.20 | -90.61 |
| 2026-02-11 | 48.19 | -86.20 | -90.69 |
| 2026-02-10 | 47.65 | -86.20 | -90.65 |
| 2026-02-09 | 46.79 | -86.20 | -90.60 |
| 2026-02-06 | 44.31 | -86.20 | -90.44 |
| 2026-02-05 | 46.14 | -86.20 | -90.56 |
| 2026-02-04 | 46.03 | -86.20 | -90.55 |
| 2026-02-03 | 45.60 | -86.20 | -90.52 |
| 2026-02-02 | 45.28 | -86.20 | -90.50 |
| 2026-01-30 | 48.84 | -86.20 | -90.73 |
| 2026-01-29 | 51.96 | -86.20 | -90.92 |
| 2026-01-28 | 51.21 | -86.20 | -90.87 |
| 2026-01-27 | 47.33 | -86.20 | -90.63 |
| 2026-01-26 | 45.49 | -86.20 | -90.52 |
| 2026-01-23 | 45.39 | -86.20 | -90.51 |
| 2026-01-22 | 44.85 | -86.20 | -90.47 |
| 2026-01-21 | 44.52 | -86.20 | -90.45 |
| 2026-01-20 | 43.88 | -86.20 | -90.41 |
| 2026-01-19 | 44.31 | -86.20 | -90.44 |
| 2026-01-16 | 45.82 | -86.20 | -90.54 |
| 2026-01-15 | 46.25 | -86.20 | -90.56 |
| 2026-01-14 | 46.68 | -86.20 | -90.59 |
| 2026-01-13 | 45.82 | -86.20 | -90.54 |
| 2026-01-12 | 44.52 | -86.20 | -90.45 |
| 2026-01-09 | 42.37 | -86.20 | -90.31 |
| 2026-01-08 | 41.93 | -86.20 | -90.28 |
| 2026-01-07 | 43.77 | -86.20 | -90.40 |
| 2026-01-06 | 44.95 | -86.20 | -90.48 |
| 2026-01-05 | 43.01 | -86.20 | -90.35 |
| 2026-01-02 | 43.12 | -86.20 | -90.36 |
| 2025-12-31 | 39.24 | -86.20 | -90.09 |
| 2025-12-30 | 40.53 | -86.20 | -90.18 |
| 2025-12-29 | 39.24 | -86.20 | -90.09 |
| 2025-12-24 | 40.21 | -86.20 | -90.16 |
| 2025-12-23 | 39.99 | -86.20 | -90.14 |
| 2025-12-22 | 40.21 | -86.20 | -90.16 |
| 2025-12-19 | 39.67 | -86.20 | -90.12 |
| 2025-12-18 | 38.59 | -86.20 | -90.04 |
| 2025-12-17 | 38.38 | -86.20 | -90.03 |
| 2025-12-16 | 37.19 | -86.20 | -89.94 |
| 2025-12-15 | 39.35 | -86.20 | -90.10 |
| 2025-12-12 | 41.07 | -86.20 | -90.22 |
| 2025-12-11 | 38.91 | -86.20 | -90.07 |
| 2025-12-10 | 38.59 | -86.20 | -90.04 |
| 2025-12-09 | 38.16 | -86.20 | -90.01 |
| 2025-12-08 | 40.10 | -86.20 | -90.15 |
| 2025-12-05 | 41.72 | -86.20 | -90.26 |
| 2025-12-04 | 40.96 | -86.20 | -90.21 |
| 2025-12-03 | 39.89 | -86.20 | -90.13 |
| 2025-12-02 | 41.50 | -86.20 | -90.25 |
| 2025-12-01 | 41.29 | -86.20 | -90.23 |
| 2025-11-28 | 40.42 | -86.20 | -90.17 |
| 2025-11-27 | 40.53 | -86.20 | -90.18 |
| 2025-11-26 | 40.64 | -86.20 | -90.19 |
| 2025-11-25 | 40.42 | -86.20 | -90.17 |
| 2025-11-24 | 39.24 | -86.20 | -90.09 |
| 2025-11-21 | 36.76 | -86.20 | -89.91 |
| 2025-11-20 | 40.21 | -86.20 | -90.16 |
| 2025-11-19 | 40.10 | -86.20 | -90.15 |
| 2025-11-18 | 40.53 | -86.20 | -90.18 |
| 2025-11-17 | 43.01 | -86.20 | -90.35 |
| 2025-11-14 | 44.09 | -86.20 | -90.42 |
| 2025-11-13 | 46.57 | -86.20 | -90.58 |
| 2025-11-12 | 45.82 | -86.20 | -90.54 |
| 2025-11-11 | 44.74 | -86.20 | -90.47 |
| 2025-11-10 | 44.52 | -86.20 | -90.45 |
| 2025-11-07 | 42.04 | -86.20 | -90.28 |
| 2025-11-06 | 43.44 | -86.20 | -90.38 |
| 2025-11-05 | 40.42 | -86.20 | -90.17 |
| 2025-11-04 | 40.42 | -86.20 | -90.17 |
| 2025-11-03 | 41.61 | -86.20 | -90.25 |
| 2025-10-31 | 40.53 | -86.20 | -90.18 |
| 2025-10-30 | 42.37 | -86.20 | -90.31 |
| 2025-10-28 | 42.53 | -86.20 | -90.32 |
| 2025-10-27 | 42.84 | -86.20 | -90.34 |
| 2025-10-24 | 41.58 | -86.20 | -90.25 |
| 2025-10-23 | 40.52 | -86.20 | -90.18 |
| 2025-10-22 | 39.57 | -86.20 | -90.11 |
| 2025-10-21 | 41.05 | -86.20 | -90.22 |
| 2025-10-20 | 40.10 | -86.20 | -90.15 |
| 2025-10-17 | 36.61 | -86.20 | -89.90 |
| 2025-10-16 | 40.20 | -86.20 | -90.16 |
| 2025-10-15 | 40.31 | -86.20 | -90.16 |
| 2025-10-14 | 37.98 | -86.20 | -90.00 |
| 2025-10-13 | 40.20 | -86.20 | -90.16 |
| 2025-10-10 | 42.42 | -86.20 | -90.31 |
| 2025-10-09 | 44.75 | -86.20 | -90.47 |
| 2025-10-08 | 45.06 | -86.20 | -90.49 |
| 2025-10-06 | 45.70 | -86.20 | -90.53 |
| 2025-10-03 | 46.75 | -86.20 | -90.60 |
| 2025-10-02 | 47.70 | -86.20 | -90.66 |
| 2025-09-30 | 45.38 | -86.20 | -90.51 |
| 2025-09-29 | 43.90 | -86.20 | -90.41 |
| 2025-09-26 | 41.47 | -86.20 | -90.25 |
| 2025-09-25 | 43.37 | -86.20 | -90.37 |
| 2025-09-24 | 43.58 | -86.20 | -90.39 |
| 2025-09-23 | 41.58 | -86.20 | -90.25 |
| 2025-09-22 | 42.42 | -86.20 | -90.31 |
| 2025-09-19 | 43.69 | -86.20 | -90.40 |
| 2025-09-18 | 43.58 | -86.20 | -90.39 |
| 2025-09-17 | 45.38 | -86.20 | -90.51 |
| 2025-09-16 | 42.95 | -86.20 | -90.35 |
| 2025-09-15 | 43.06 | -86.20 | -90.35 |
| 2025-09-12 | 42.63 | -86.20 | -90.32 |
| 2025-09-11 | 41.15 | -86.20 | -90.22 |
| 2025-09-10 | 41.58 | -86.20 | -90.25 |
| 2025-09-09 | 40.20 | -86.20 | -90.16 |
| 2025-09-08 | 38.41 | -86.20 | -90.03 |
| 2025-09-05 | 37.24 | -86.20 | -89.94 |
| 2025-09-04 | 35.34 | -86.20 | -89.80 |
| 2025-09-03 | 36.82 | -86.20 | -89.91 |
| 2025-09-02 | 37.56 | -86.20 | -89.97 |
| 2025-09-01 | 38.20 | -86.20 | -90.01 |
| 2025-08-29 | 35.34 | -86.20 | -89.80 |
| 2025-08-28 | 34.71 | -86.20 | -89.76 |
| 2025-08-27 | 35.77 | -86.20 | -89.84 |
| 2025-08-26 | 37.46 | -86.20 | -89.96 |
| 2025-08-25 | 39.25 | -86.20 | -90.09 |
| 2025-08-22 | 36.51 | -86.20 | -89.89 |
| 2025-08-21 | 35.34 | -86.20 | -89.80 |
| 2025-08-20 | 35.55 | -86.20 | -89.82 |
| 2025-08-19 | 35.34 | -86.20 | -89.80 |
| 2025-08-18 | 35.55 | -86.20 | -89.82 |
| 2025-08-15 | 36.29 | -86.20 | -89.87 |
| 2025-08-14 | 37.46 | -86.20 | -89.96 |
| 2025-08-13 | 37.77 | -86.20 | -89.98 |
| 2025-08-12 | 34.60 | -86.20 | -89.75 |
| 2025-08-11 | 34.18 | -86.20 | -89.72 |
| 2025-08-08 | 34.08 | -86.20 | -89.71 |
| 2025-08-07 | 35.03 | -86.20 | -89.78 |
| 2025-08-06 | 34.29 | -86.20 | -89.72 |
| 2025-08-05 | 33.97 | -86.20 | -89.70 |
| 2025-08-04 | 33.12 | -86.20 | -89.63 |
| 2025-08-01 | 31.96 | -86.20 | -89.54 |
| 2025-07-31 | 33.44 | -86.20 | -89.66 |
| 2025-07-30 | 35.55 | -86.20 | -89.82 |
| 2025-07-29 | 37.46 | -86.20 | -89.96 |
| 2025-07-28 | 37.67 | -86.20 | -89.98 |
| 2025-07-25 | 36.72 | -86.20 | -89.91 |
| 2025-07-24 | 38.20 | -86.20 | -90.01 |
| 2025-07-23 | 37.46 | -86.20 | -89.96 |
| 2025-07-22 | 35.24 | -86.20 | -89.80 |
| 2025-07-21 | 34.50 | -86.20 | -89.74 |
| 2025-07-18 | 33.76 | -86.20 | -89.68 |
| 2025-07-17 | 32.07 | -86.20 | -89.55 |
| 2025-07-16 | 31.96 | -86.20 | -89.54 |
| 2025-07-15 | 32.49 | -86.20 | -89.58 |
| 2025-07-14 | 30.48 | -86.20 | -89.42 |
| 2025-07-11 | 30.06 | -86.20 | -89.39 |
| 2025-07-10 | 29.53 | -86.20 | -89.35 |
| 2025-07-09 | 28.79 | -86.20 | -89.29 |
| 2025-07-08 | 30.17 | -86.20 | -89.40 |
| 2025-07-07 | 28.69 | -85.00 | -88.34 |
| 2025-07-04 | 28.90 | -86.60 | -89.60 |
| 2025-07-03 | 29.64 | -84.80 | -88.28 |
| 2025-07-02 | 30.17 | -87.40 | -90.32 |
| 2025-06-30 | 29.53 | -86.40 | -89.50 |
| 2025-06-27 | 30.48 | -85.80 | -89.12 |
| 2025-06-26 | 30.80 | -75.00 | -80.89 |
| 2025-06-25 | 31.54 | -71.80 | -78.56 |
| 2025-06-24 | 29.95 | -70.80 | -77.53 |
| 2025-06-23 | 27.31 | -66.40 | -73.61 |
| 2025-06-20 | 26.36 | -66.20 | -73.25 |
| 2025-06-19 | 24.88 | -66.60 | -73.26 |
| 2025-06-18 | 27.42 | -48.00 | -59.19 |
| 2025-06-17 | 28.90 | -54.40 | -64.62 |
| 2025-06-16 | 29.32 | -54.40 | -64.74 |
| 2025-06-13 | 28.16 | -54.40 | -64.42 |
| 2025-06-12 | 29.21 | -54.40 | -64.71 |
| 2025-06-11 | 30.69 | -54.00 | -64.80 |
| 2025-06-10 | 29.43 | -54.00 | -64.46 |
| 2025-06-09 | 29.43 | -52.20 | -63.07 |
| 2025-06-06 | 27.63 | -52.20 | -62.55 |
| 2025-06-05 | 27.84 | -52.00 | -62.45 |
| 2025-06-04 | 26.57 | -52.00 | -62.08 |
| 2025-06-03 | 25.83 | -52.00 | -61.85 |
| 2025-06-02 | 24.04 | -52.00 | -61.30 |
| 2025-05-30 | 24.57 | -52.00 | -61.47 |
| 2025-05-29 | 26.05 | -53.60 | -63.19 |
| 2025-05-28 | 24.46 | -53.60 | -62.72 |
| 2025-05-27 | 24.99 | -53.60 | -62.88 |
| 2025-05-26 | 24.25 | -53.60 | -62.66 |
| 2025-05-23 | 25.83 | -55.00 | -64.24 |
| 2025-05-22 | 25.52 | -55.00 | -64.15 |
| 2025-05-21 | 27.10 | -55.00 | -64.60 |
| 2025-05-20 | 26.15 | -55.00 | -64.33 |
| 2025-05-19 | 24.35 | -55.60 | -64.30 |
| 2025-05-16 | 24.46 | -55.60 | -64.33 |
| 2025-05-15 | 24.99 | -55.60 | -64.48 |
| 2025-05-14 | 25.83 | -63.40 | -70.91 |
| 2025-05-13 | 22.88 | -65.00 | -71.52 |
| 2025-05-12 | 25.41 | -64.20 | -71.45 |
| 2025-05-09 | 21.82 | -64.20 | -70.61 |
| 2025-05-08 | 21.19 | -64.20 | -70.46 |
| 2025-05-07 | 20.66 | -64.20 | -70.33 |
| 2025-05-06 | 20.66 | -64.40 | -70.49 |
| 2025-05-02 | 19.71 | -64.40 | -70.26 |
| 2025-04-30 | 17.59 | -65.00 | -70.24 |
| 2025-04-29 | 16.96 | -65.00 | -70.08 |
| 2025-04-28 | 16.75 | -65.00 | -70.02 |
| 2025-04-25 | 16.75 | -65.00 | -70.02 |
| 2025-04-24 | 16.22 | -65.20 | -70.06 |
| 2025-04-23 | 17.17 | -67.00 | -71.83 |
| 2025-04-22 | 14.55 | -67.00 | -71.19 |
| 2025-04-17 | 13.61 | -64.20 | -68.49 |
| 2025-04-16 | 11.62 | -64.20 | -67.93 |
| 2025-04-15 | 13.82 | -64.20 | -68.55 |
| 2025-04-14 | 13.61 | -64.20 | -68.49 |
| 2025-04-11 | 10.99 | -64.20 | -67.75 |
| 2025-04-10 | 9.84 | -64.20 | -67.41 |
| 2025-04-09 | 7.44 | -64.20 | -66.68 |
| 2025-04-08 | 6.29 | -64.20 | -66.32 |
| 2025-04-07 | 4.82 | -64.20 | -65.85 |
| 2025-04-03 | 21.04 | -64.20 | -70.42 |
| 2025-04-02 | 23.02 | -65.80 | -72.20 |
| 2025-04-01 | 22.92 | -65.80 | -72.18 |
| 2025-03-31 | 22.71 | -65.80 | -72.13 |
| 2025-03-28 | 24.07 | -65.80 | -72.44 |
| 2025-03-27 | 24.91 | -63.00 | -70.38 |
| 2025-03-26 | 24.38 | -63.00 | -70.25 |
| 2025-03-25 | 23.76 | -63.00 | -70.10 |
| 2025-03-24 | 26.58 | -57.00 | -66.03 |
| 2025-03-21 | 25.54 | -57.00 | -65.75 |
| 2025-03-20 | 28.36 | -57.00 | -66.50 |
| 2025-03-19 | 31.18 | -57.00 | -67.22 |
| 2025-03-18 | 30.98 | -57.00 | -67.17 |
| 2025-03-17 | 27.94 | -57.00 | -66.39 |
| 2025-03-14 | 26.90 | -57.00 | -66.11 |
| 2025-03-13 | 24.28 | -55.00 | -63.79 |
| 2025-03-12 | 25.43 | -55.00 | -64.12 |
| 2025-03-11 | 25.74 | -55.00 | -64.21 |
| 2025-03-10 | 25.95 | -55.00 | -64.27 |
| 2025-03-07 | 28.26 | -55.00 | -64.91 |
| 2025-03-06 | 28.78 | -54.00 | -64.28 |
| 2025-03-05 | 24.49 | -54.00 | -63.05 |
| 2025-03-04 | 21.04 | -54.00 | -62.00 |
| 2025-03-03 | 21.46 | -56.80 | -64.43 |
| 2025-02-28 | 21.14 | -56.80 | -64.34 |
| 2025-02-27 | 25.22 | -56.80 | -65.50 |
| 2025-02-26 | 25.33 | -56.80 | -65.53 |
| 2025-02-25 | 21.56 | -55.80 | -63.64 |
| 2025-02-24 | 23.13 | -55.80 | -64.10 |
| 2025-02-21 | 23.86 | -55.80 | -64.31 |
| 2025-02-20 | 19.05 | -55.80 | -62.87 |
| 2025-02-19 | 21.04 | -55.80 | -63.48 |
| 2025-02-18 | 21.25 | -55.80 | -63.55 |
| 2025-02-17 | 19.36 | -55.80 | -62.97 |
| 2025-02-14 | 19.36 | -48.00 | -56.44 |
| 2025-02-13 | 15.07 | -50.00 | -56.55 |
| 2025-02-12 | 15.39 | -50.00 | -56.67 |
| 2025-02-11 | 12.56 | -50.00 | -55.58 |
| 2025-02-10 | 13.61 | -50.00 | -55.99 |
| 2025-02-07 | 11.62 | -54.20 | -58.97 |
| 2025-02-06 | 10.37 | -54.20 | -58.50 |
| 2025-02-05 | 8.80 | -54.20 | -57.90 |
| 2025-02-04 | 9.84 | -54.20 | -58.30 |
| 2025-02-03 | 6.91 | -54.00 | -56.97 |
| 2025-01-28 | 6.91 | -54.00 | -56.97 |
| 2025-01-27 | 6.70 | -54.00 | -56.89 |
| 2025-01-24 | 5.97 | -54.00 | -56.59 |
| 2025-01-23 | 4.09 | -54.00 | -55.81 |
| 2025-01-22 | 4.46 | -54.00 | -55.96 |
| 2025-01-21 | 6.29 | -50.20 | -53.15 |
| 2025-01-20 | 5.24 | -56.00 | -58.19 |
| 2025-01-17 | 3.51 | -50.00 | -51.70 |
| 2025-01-16 | 3.31 | -50.00 | -51.60 |
| 2025-01-15 | 1.89 | -50.00 | -50.93 |
| 2025-01-14 | 1.68 | -50.00 | -50.83 |
| 2025-01-13 | -0.15 | -50.00 | -49.93 |
| 2025-01-10 | 0.79 | -48.00 | -48.41 |
| 2025-01-09 | 1.63 | -48.00 | -48.83 |
| 2025-01-08 | 1.84 | -48.00 | -48.94 |
| 2025-01-07 | 2.68 | -48.00 | -49.36 |
| 2025-01-06 | 3.99 | -48.00 | -49.99 |
| 2025-01-03 | 4.30 | -47.00 | -49.18 |
| 2025-01-02 | 3.46 | -47.00 | -48.77 |
| 2024-12-31 | 5.97 | -47.00 | -49.99 |
| 2024-12-30 | 5.55 | -47.00 | -49.79 |
| 2024-12-27 | 5.76 | -48.00 | -50.83 |
| 2024-12-24 | 6.18 | -46.00 | -49.14 |
| 2024-12-23 | 4.72 | -46.00 | -48.43 |
| 2024-12-20 | 4.04 | -46.00 | -48.10 |
| 2024-12-19 | 4.19 | -46.00 | -48.17 |
| 2024-12-18 | 4.82 | -46.00 | -48.48 |
| 2024-12-17 | 4.09 | -46.00 | -48.12 |
| 2024-12-16 | 4.25 | -46.00 | -48.20 |
| 2024-12-13 | 5.03 | -46.00 | -48.59 |
| 2024-12-12 | 7.44 | -50.00 | -53.46 |
| 2024-12-11 | 6.29 | -48.00 | -51.08 |
| 2024-12-10 | 7.12 | -48.00 | -51.46 |
| 2024-12-09 | 7.54 | -48.00 | -51.65 |
| 2024-12-06 | 4.82 | -48.00 | -50.39 |
| 2024-12-05 | 3.15 | -47.00 | -48.62 |
| 2024-12-04 | 3.99 | -47.00 | -49.03 |
| 2024-12-03 | 3.99 | -47.00 | -49.03 |
| 2024-12-02 | 3.25 | -47.00 | -48.67 |
| 2024-11-29 | 2.52 | -47.00 | -48.30 |
| 2024-11-28 | 2.00 | -47.00 | -48.04 |
| 2024-11-27 | 3.36 | -47.00 | -48.72 |
| 2024-11-26 | 0.79 | -45.00 | -45.43 |
| 2024-11-25 | 0.90 | -48.00 | -48.46 |
| 2024-11-22 | 1.16 | -48.00 | -48.60 |
| 2024-11-21 | 3.15 | -50.00 | -51.53 |
| 2024-11-20 | 3.67 | -50.00 | -51.77 |
| 2024-11-19 | 3.51 | -50.00 | -51.70 |
| 2024-11-18 | 3.10 | -50.00 | -51.50 |
| 2024-11-15 | 2.26 | -49.00 | -50.13 |
| 2024-11-14 | 2.26 | -44.00 | -45.24 |
| 2024-11-13 | 4.30 | -44.00 | -46.31 |
| 2024-11-12 | 4.46 | -44.00 | -46.39 |
| 2024-11-11 | 7.54 | -44.00 | -47.93 |
| 2024-11-08 | 8.90 | -40.00 | -44.90 |
| 2024-11-07 | 10.26 | -38.00 | -43.77 |
| 2024-11-06 | 7.96 | -36.00 | -40.72 |
| 2024-11-05 | 10.47 | -36.00 | -42.07 |
| 2024-11-04 | 8.17 | -36.00 | -40.83 |
| 2024-11-01 | 7.86 | -36.00 | -40.66 |
| 2024-10-31 | 7.02 | -36.00 | -40.20 |
| 2024-10-30 | 7.02 | -25.00 | -29.92 |
| 2024-10-29 | 8.80 | -22.00 | -28.31 |
| 2024-10-28 | 8.29 | -20.00 | -26.12 |
| 2024-10-25 | 8.39 | -39.00 | -43.72 |
| 2024-10-24 | 7.78 | -39.00 | -43.40 |
| 2024-10-23 | 9.10 | -39.00 | -44.09 |
| 2024-10-22 | 7.78 | -39.00 | -43.40 |
| 2024-10-21 | 7.68 | -39.00 | -43.35 |
| 2024-10-18 | 9.20 | -38.00 | -43.23 |
| 2024-10-17 | 5.44 | -38.00 | -41.20 |
| 2024-10-16 | 6.56 | -38.00 | -41.82 |
| 2024-10-15 | 6.97 | -38.00 | -42.04 |
| 2024-10-14 | 10.73 | -37.00 | -43.10 |
| 2024-10-10 | 11.54 | -37.00 | -43.52 |
| 2024-10-09 | 8.29 | -45.00 | -49.21 |
| 2024-10-08 | 9.91 | -22.00 | -29.04 |
| 2024-10-07 | 20.89 | -22.00 | -35.48 |
| 2024-10-04 | 19.16 | -22.00 | -34.54 |
| 2024-10-03 | 15.91 | -22.00 | -32.71 |
| 2024-10-02 | 17.53 | -20.00 | -31.93 |
| 2024-09-30 | 10.83 | -38.00 | -44.06 |
| 2024-09-27 | 8.39 | -45.00 | -49.26 |
| 2024-09-26 | 4.94 | -45.00 | -47.59 |
| 2024-09-25 | 0.77 | -47.00 | -47.41 |
| 2024-09-24 | 0.26 | -47.00 | -47.14 |
| 2024-09-23 | -3.75 | -48.00 | -45.97 |
| 2024-09-20 | -3.80 | -50.00 | -48.03 |
| 2024-09-19 | -4.92 | -52.80 | -50.36 |
| 2024-09-17 | -6.80 | -52.80 | -49.36 |
| 2024-09-16 | -7.91 | -53.20 | -49.18 |
| 2024-09-13 | -8.22 | -40.00 | -34.63 |
| 2024-09-12 | -8.88 | -20.00 | -12.21 |
| 2024-09-11 | -9.74 | -20.00 | -11.37 |
| 2024-09-10 | -9.03 | -3.00 | 6.63 |
| 2024-09-09 | -9.39 | -3.00 | 7.05 |
| 2024-09-05 | -8.12 | -3.00 | 5.57 |
| 2024-09-04 | -8.17 | -3.00 | 5.63 |
| 2024-09-03 | -7.15 | -3.00 | 4.47 |
| 2024-09-02 | -7.05 | -5.00 | 2.21 |
| 2024-08-30 | -5.48 | -1.00 | 4.73 |
| 2024-08-29 | -6.69 | -3.00 | 3.96 |
| 2024-08-28 | -7.05 | -8.00 | -1.02 |
| 2024-08-27 | -6.19 | -8.00 | -1.93 |
| 2024-08-26 | -6.69 | -8.00 | -1.40 |
| 2024-08-23 | -7.51 | -6.00 | 1.63 |
| 2024-08-22 | -7.46 | -2.00 | 5.90 |
| 2024-08-21 | -8.78 | -2.00 | 7.43 |
| 2024-08-20 | -8.17 | -2.00 | 6.72 |
| 2024-08-19 | -7.81 | -2.00 | 6.30 |
| 2024-08-16 | -8.52 | -2.00 | 7.13 |
| 2024-08-15 | -10.15 | -1.00 | 10.18 |
| 2024-08-14 | -10.30 | -1.00 | 10.37 |
| 2024-08-13 | -9.95 | -1.00 | 9.93 |
| 2024-08-12 | -10.30 | -1.00 | 10.37 |
| 2024-08-09 | -10.30 | -1.00 | 10.37 |
| 2024-08-08 | -11.42 | -1.00 | 11.76 |
| 2024-08-07 | -11.47 | -20.00 | -9.64 |
| 2024-08-06 | -12.64 | -20.00 | -8.43 |
| 2024-08-05 | -12.38 | -16.00 | -4.13 |
| 2024-08-02 | -11.06 | -10.00 | 1.19 |
| 2024-08-01 | -9.34 | -10.00 | -0.73 |
| 2024-07-31 | -8.78 | -10.00 | -1.34 |
| 2024-07-30 | -10.86 | -10.00 | 0.96 |
| 2024-07-29 | -9.39 | -9.00 | 0.43 |
| 2024-07-26 | -10.86 | -9.00 | 2.09 |
| 2024-07-25 | -10.76 | -8.00 | 3.09 |
| 2024-07-24 | -9.18 | -6.00 | 3.51 |
| 2024-07-23 | -8.47 | -4.00 | 4.89 |
| 2024-07-22 | -7.46 | -1.00 | 6.98 |
| 2024-07-19 | -8.68 | -1.00 | 8.40 |
| 2024-07-18 | -6.90 | -1.00 | 6.33 |
| 2024-07-17 | -7.15 | -1.00 | 6.63 |
| 2024-07-16 | -7.15 | -1.00 | 6.63 |
| 2024-07-15 | -5.63 | 0.00 | 5.96 |
| 2024-07-12 | -4.21 | 0.00 | 4.39 |
| 2024-07-11 | -6.54 | 0.00 | 7.00 |
| 2024-07-10 | -8.47 | 0.00 | 9.26 |
| 2024-07-09 | -8.32 | 0.00 | 9.07 |
| 2024-07-08 | -8.17 | 0.00 | 8.89 |
| 2024-07-05 | -7.25 | -10.00 | -2.96 |
| 2024-07-04 | -5.98 | -20.00 | -14.91 |
| 2024-07-03 | -6.54 | -20.00 | -14.40 |
| 2024-07-02 | -7.61 | -20.00 | -13.41 |
| 2024-06-28 | -7.96 | -20.00 | -13.08 |
| 2024-06-27 | -7.91 | -20.00 | -13.13 |
| 2024-06-26 | -6.19 | -20.00 | -14.72 |
| 2024-06-25 | -6.39 | -20.00 | -14.54 |
| 2024-06-24 | -6.54 | -20.00 | -14.40 |
| 2024-06-21 | -6.54 | -20.00 | -14.40 |
| 2024-06-20 | -4.97 | -20.00 | -15.82 |
| 2024-06-19 | -4.46 | -19.00 | -15.22 |
| 2024-06-18 | -7.10 | -18.00 | -11.73 |
| 2024-06-17 | -7.05 | -18.00 | -11.78 |
| 2024-06-14 | -7.20 | -14.00 | -7.33 |
| 2024-06-13 | -6.24 | -8.00 | -1.88 |
| 2024-06-12 | -7.10 | -5.00 | 2.26 |
| 2024-06-11 | -6.03 | 0.00 | 6.42 |
| 2024-06-07 | -5.22 | 0.00 | 5.51 |
| 2024-06-06 | -4.71 | 0.00 | 4.95 |
| 2024-06-05 | -5.22 | -6.00 | -0.82 |
| 2024-06-04 | -5.22 | 0.00 | 5.51 |
| 2024-06-03 | -5.42 | -28.00 | -23.87 |
| 2024-05-31 | -7.05 | -28.00 | -22.54 |
| 2024-05-30 | -6.24 | -28.00 | -23.21 |
| 2024-05-29 | -4.97 | -28.00 | -24.24 |
| 2024-05-28 | -3.39 | -28.00 | -25.47 |
| 2024-05-27 | -3.49 | -30.00 | -27.47 |
| 2024-05-24 | -4.56 | -11.00 | -6.75 |
| 2024-05-23 | -3.39 | -10.00 | -6.84 |
| 2024-05-22 | -1.77 | -26.00 | -24.67 |
| 2024-05-21 | -1.72 | -26.00 | -24.71 |
| 2024-05-20 | 0.62 | -26.00 | -26.46 |
| 2024-05-17 | 0.16 | -28.00 | -28.12 |
| 2024-05-16 | -0.80 | -29.00 | -28.43 |
| 2024-05-14 | -2.33 | -20.00 | -18.09 |
| 2024-05-13 | -2.12 | -20.00 | -18.26 |
| 2024-05-10 | -2.89 | -10.00 | -7.33 |
| 2024-05-09 | -5.17 | -4.00 | 1.23 |
| 2024-05-08 | -6.49 | -2.00 | 4.80 |
| 2024-05-07 | -5.73 | 0.00 | 6.08 |
| 2024-05-06 | -5.12 | 0.00 | 5.40 |
| 2024-05-03 | -5.73 | 8.00 | 14.56 |
| 2024-05-02 | -7.00 | 8.00 | 16.13 |
| 2024-04-30 | -9.39 | 8.00 | 19.19 |
| 2024-04-29 | -9.49 | 8.00 | 19.32 |
| 2024-04-26 | -9.84 | 8.00 | 19.79 |
| 2024-04-25 | -11.81 | 8.00 | 22.46 |
| 2024-04-24 | -12.21 | -6.00 | 7.07 |
| 2024-04-23 | -14.07 | -6.00 | 9.40 |
| 2024-04-22 | -15.84 | -6.00 | 11.69 |
| 2024-04-19 | -17.05 | -20.00 | -3.56 |
| 2024-04-18 | -16.24 | -20.00 | -4.49 |
| 2024-04-17 | -17.00 | -20.00 | -3.62 |
| 2024-04-16 | -16.95 | -20.00 | -3.68 |
| 2024-04-15 | -15.28 | 0.00 | 18.04 |
| 2024-04-12 | -14.53 | 0.00 | 17.00 |
| 2024-04-11 | -12.66 | 2.00 | 16.79 |
| 2024-04-10 | -12.41 | 2.00 | 16.45 |
| 2024-04-09 | -13.97 | 2.00 | 18.57 |
| 2024-04-08 | -14.53 | 4.00 | 21.68 |
| 2024-04-05 | -14.68 | 6.00 | 24.24 |
| 2024-04-03 | -14.68 | 8.00 | 26.58 |
| 2024-04-02 | -13.62 | 8.00 | 25.03 |
| 2024-03-28 | -15.64 | 8.00 | 28.02 |
| 2024-03-27 | -16.29 | 8.00 | 29.02 |
| 2024-03-26 | -15.18 | 8.00 | 27.33 |
| 2024-03-25 | -15.99 | 8.00 | 28.55 |
| 2024-03-22 | -15.84 | 40.00 | 66.34 |
| 2024-03-21 | -13.87 | 46.00 | 69.52 |
| 2024-03-20 | -15.54 | 48.00 | 75.22 |
| 2024-03-19 | -15.64 | 48.00 | 75.43 |
| 2024-03-18 | -14.58 | 50.00 | 75.60 |
| 2024-03-15 | -14.63 | 50.00 | 75.70 |
| 2024-03-14 | -13.52 | 50.00 | 73.45 |
| 2024-03-13 | -12.76 | 52.00 | 74.24 |
| 2024-03-12 | -12.76 | 52.00 | 74.24 |
| 2024-03-11 | -15.43 | 56.00 | 84.47 |
| 2024-03-08 | -16.59 | 56.00 | 87.03 |
| 2024-03-07 | -17.30 | 56.00 | 88.63 |
| 2024-03-06 | -16.39 | 56.00 | 86.58 |
| 2024-03-05 | -17.90 | 56.00 | 90.02 |
| 2024-03-04 | -15.69 | 56.00 | 85.02 |
| 2024-03-01 | -15.79 | 56.00 | 85.24 |
| 2024-02-29 | -16.24 | 56.00 | 86.25 |
| 2024-02-28 | -15.99 | 60.00 | 90.45 |
| 2024-02-27 | -14.58 | 66.00 | 94.33 |
| 2024-02-26 | -15.54 | 70.00 | 101.27 |
| 2024-02-23 | -14.98 | 36.00 | 59.96 |
| 2024-02-22 | -14.78 | 36.00 | 59.59 |
| 2024-02-21 | -16.14 | 36.00 | 62.17 |
| 2024-02-20 | -17.50 | 36.00 | 64.85 |
| 2024-02-19 | -17.95 | 36.00 | 65.76 |
| 2024-02-16 | -16.89 | 36.00 | 63.65 |
| 2024-02-15 | -19.01 | 38.00 | 70.39 |
| 2024-02-14 | -19.31 | 38.00 | 71.03 |
| 2024-02-09 | -20.12 | 50.00 | 87.78 |
| 2024-02-08 | -19.41 | 50.00 | 86.13 |
| 2024-02-07 | -18.41 | 56.00 | 91.19 |
| 2024-02-06 | -18.00 | 56.00 | 90.25 |
| 2024-02-05 | -21.28 | 60.00 | 103.24 |
| 2024-02-02 | -21.13 | 64.00 | 107.93 |
| 2024-02-01 | -20.72 | 66.00 | 109.39 |
| 2024-01-31 | -21.33 | 68.00 | 113.54 |
| 2024-01-30 | -20.27 | 54.00 | 93.15 |
| 2024-01-29 | -18.25 | 30.00 | 59.03 |
| 2024-01-26 | -18.91 | 64.00 | 102.24 |
| 2024-01-25 | -17.65 | 46.00 | 77.29 |
| 2024-01-24 | -19.11 | 16.00 | 43.41 |
| 2024-01-23 | -22.03 | 16.00 | 48.78 |
| 2024-01-22 | -23.90 | -18.00 | 7.75 |
| 2024-01-19 | -22.23 | -36.00 | -17.70 |
| 2024-01-18 | -21.78 | -36.00 | -18.18 |
| 2024-01-17 | -22.44 | -36.00 | -17.49 |
| 2024-01-16 | -19.41 | -36.00 | -20.58 |
| 2024-01-15 | -17.50 | -36.00 | -22.42 |
| 2024-01-12 | -17.45 | -36.00 | -22.47 |
| 2024-01-11 | -17.10 | -36.00 | -22.80 |
| 2024-01-10 | -18.15 | -36.00 | -21.80 |
| 2024-01-09 | -17.70 | -36.00 | -22.23 |
| 2024-01-08 | -17.60 | -36.00 | -22.33 |
| 2024-01-05 | -15.99 | -36.00 | -23.82 |
| 2024-01-04 | -15.33 | -36.00 | -24.41 |
| 2024-01-03 | -15.43 | -36.00 | -24.32 |
| 2024-01-02 | -14.68 | -36.00 | -24.99 |
| 2023-12-29 | -13.42 | -36.00 | -26.08 |
| 2023-12-28 | -13.22 | -36.00 | -26.25 |
| 2023-12-27 | -15.59 | -36.00 | -24.18 |
| 2023-12-22 | -17.05 | -36.00 | -22.85 |
| 2023-12-21 | -15.48 | -36.00 | -24.27 |
| 2023-12-20 | -15.59 | -36.00 | -24.18 |
| 2023-12-19 | -16.24 | -36.00 | -23.59 |
| 2023-12-18 | -15.59 | -36.00 | -24.18 |
| 2023-12-15 | -14.68 | -36.00 | -24.99 |
| 2023-12-14 | -16.69 | -36.00 | -23.18 |
| 2023-12-13 | -17.60 | -36.00 | -22.33 |
| 2023-12-12 | -16.84 | -36.00 | -23.04 |
| 2023-12-11 | -17.70 | -36.00 | -22.23 |
| 2023-12-08 | -17.10 | -36.00 | -22.80 |
| 2023-12-07 | -17.05 | -36.00 | -22.85 |
| 2023-12-06 | -16.44 | -36.00 | -23.41 |
| 2023-12-05 | -17.10 | -36.00 | -22.80 |
| 2023-12-04 | -15.43 | -36.00 | -24.32 |
| 2023-12-01 | -14.53 | -36.00 | -25.12 |
| 2023-11-30 | -13.42 | -36.00 | -26.08 |
| 2023-11-29 | -13.72 | -33.00 | -22.34 |
| 2023-11-28 | -11.86 | -32.00 | -22.85 |
| 2023-11-27 | -11.00 | -32.00 | -23.59 |
| 2023-11-24 | -10.90 | -32.00 | -23.68 |
| 2023-11-23 | -9.04 | -32.00 | -25.24 |
| 2023-11-22 | -10.05 | -35.00 | -27.74 |
| 2023-11-21 | -10.15 | -35.00 | -27.66 |
| 2023-11-20 | -9.84 | -38.00 | -31.23 |
| 2023-11-17 | -11.51 | -38.00 | -29.94 |
| 2023-11-16 | -9.59 | -37.00 | -30.32 |
| 2023-11-15 | -8.33 | -37.00 | -31.27 |
| 2023-11-14 | -11.71 | -37.00 | -28.65 |
| 2023-11-13 | -11.56 | -37.00 | -28.77 |
| 2023-11-10 | -12.82 | -37.00 | -27.74 |
| 2023-11-09 | -11.20 | -37.00 | -29.05 |
| 2023-11-08 | -11.10 | -38.00 | -30.26 |
| 2023-11-07 | -10.55 | -38.00 | -30.69 |
| 2023-11-06 | -8.99 | -38.00 | -31.88 |
| 2023-11-03 | -10.55 | -38.00 | -30.69 |
| 2023-11-02 | -12.71 | -38.00 | -28.97 |
| 2023-11-01 | -13.42 | -38.00 | -28.39 |
| 2023-10-31 | -13.27 | -38.00 | -28.52 |
| 2023-10-30 | -11.71 | -38.00 | -29.78 |
| 2023-10-27 | -11.71 | -38.00 | -29.78 |
| 2023-10-26 | -13.61 | -38.00 | -28.23 |
| 2023-10-25 | -13.37 | -38.00 | -28.43 |
| 2023-10-24 | -14.05 | -35.00 | -24.37 |
| 2023-10-20 | -13.12 | -35.00 | -25.18 |
| 2023-10-19 | -12.54 | -35.00 | -25.68 |
| 2023-10-18 | -10.24 | -35.00 | -27.58 |
| 2023-10-17 | -10.14 | -35.00 | -27.66 |
| 2023-10-16 | -10.78 | -35.00 | -27.15 |
| 2023-10-13 | -9.95 | -35.00 | -27.82 |
| 2023-10-12 | -7.90 | -30.00 | -24.00 |
| 2023-10-11 | -9.41 | -30.00 | -22.73 |
| 2023-10-10 | -10.54 | -29.00 | -20.64 |
| 2023-10-09 | -11.27 | -28.00 | -18.86 |
| 2023-10-06 | -11.41 | -33.00 | -24.37 |
| 2023-10-05 | -12.88 | -33.00 | -23.10 |
| 2023-10-04 | -13.03 | -35.00 | -25.27 |
| 2023-10-03 | -12.39 | -24.00 | -13.25 |
| 2023-09-29 | -9.95 | -24.00 | -15.60 |
| 2023-09-28 | -12.10 | -27.00 | -16.95 |
| 2023-09-27 | -10.88 | -29.00 | -20.33 |
| 2023-09-26 | -11.66 | -29.00 | -19.63 |
| 2023-09-25 | -10.44 | -30.00 | -21.84 |
| 2023-09-22 | -8.68 | -36.00 | -29.92 |
| 2023-09-21 | -10.73 | -36.00 | -28.31 |
| 2023-09-20 | -9.61 | -36.00 | -29.20 |
| 2023-09-19 | -9.02 | -39.00 | -32.95 |
| 2023-09-18 | -9.46 | -39.00 | -32.63 |
| 2023-09-15 | -8.19 | -39.00 | -33.56 |
| 2023-09-14 | -8.68 | -39.00 | -33.20 |
| 2023-09-13 | -8.92 | -38.00 | -31.93 |
| 2023-09-12 | -8.87 | -27.00 | -19.89 |
| 2023-09-11 | -8.58 | -27.00 | -20.15 |
| 2023-09-07 | -8.24 | -27.00 | -20.44 |
| 2023-09-06 | -7.12 | -27.00 | -21.41 |
| 2023-09-05 | -7.12 | -30.00 | -24.64 |
| 2023-09-04 | -5.16 | -28.00 | -24.08 |
| 2023-08-31 | -7.56 | -24.00 | -17.79 |
| 2023-08-30 | -7.21 | -26.00 | -20.25 |
| 2023-08-29 | -7.07 | -29.00 | -23.60 |
| 2023-08-28 | -8.92 | -25.00 | -17.65 |
| 2023-08-25 | -9.61 | -23.00 | -14.82 |
| 2023-08-24 | -8.39 | -26.00 | -19.23 |
| 2023-08-23 | -10.10 | -22.00 | -13.24 |
| 2023-08-22 | -10.54 | -22.00 | -12.81 |
| 2023-08-21 | -11.37 | -25.00 | -15.38 |
| 2023-08-18 | -9.75 | -19.00 | -10.25 |
| 2023-08-17 | -7.80 | -28.00 | -21.91 |
| 2023-08-16 | -7.95 | -31.00 | -25.04 |
| 2023-08-15 | -6.68 | -32.00 | -27.13 |
| 2023-08-14 | -5.75 | -28.00 | -23.61 |
| 2023-08-11 | -4.19 | -28.00 | -24.85 |
| 2023-08-10 | -3.41 | -27.00 | -24.43 |
| 2023-08-09 | -3.50 | -23.00 | -20.20 |
| 2023-08-08 | -3.84 | -24.00 | -20.96 |
| 2023-08-07 | -2.14 | -27.00 | -25.41 |
| 2023-08-04 | -2.14 | -20.00 | -18.25 |
| 2023-08-03 | -2.82 | -20.00 | -17.68 |
| 2023-08-02 | -2.38 | -21.00 | -19.07 |
| 2023-08-01 | 0.31 | -33.00 | -33.20 |
| 2023-07-31 | 0.31 | -35.00 | -35.20 |
| 2023-07-28 | -0.28 | -32.00 | -31.81 |
| 2023-07-27 | -1.74 | -36.00 | -34.86 |
| 2023-07-26 | -3.01 | -36.00 | -34.01 |
| 2023-07-25 | -2.72 | -36.00 | -34.21 |
| 2023-07-24 | -6.43 | -36.00 | -31.60 |
| 2023-07-21 | -4.33 | -37.00 | -34.15 |
| 2023-07-20 | -5.26 | -37.00 | -33.50 |
| 2023-07-19 | -5.07 | -32.00 | -28.37 |
| 2023-07-18 | -4.72 | -32.00 | -28.63 |
| 2023-07-14 | -2.82 | -32.00 | -30.03 |
| 2023-07-13 | -3.06 | -34.00 | -31.91 |
| 2023-07-12 | -5.46 | -35.00 | -31.25 |
| 2023-07-11 | -6.53 | -36.00 | -31.53 |
| 2023-07-10 | -7.31 | -35.00 | -29.87 |
| 2023-07-07 | -7.90 | -32.00 | -26.17 |
| 2023-07-06 | -7.12 | -32.00 | -26.79 |
| 2023-07-05 | -4.92 | -32.00 | -28.48 |
| 2023-07-04 | -3.50 | -32.00 | -29.53 |
| 2023-07-03 | -4.09 | -32.00 | -29.10 |
| 2023-06-30 | -5.99 | -28.00 | -23.41 |
| 2023-06-29 | -5.90 | -25.00 | -20.30 |
| 2023-06-28 | -4.63 | -17.00 | -12.97 |
| 2023-06-27 | -4.87 | -8.00 | -3.29 |
| 2023-06-26 | -6.48 | -10.00 | -3.76 |
| 2023-06-23 | -6.14 | -2.00 | 4.41 |
| 2023-06-21 | -4.53 | -3.00 | 1.60 |
| 2023-06-20 | -2.72 | -3.00 | -0.29 |
| 2023-06-19 | -1.35 | -3.00 | -1.67 |
| 2023-06-16 | -0.67 | -3.00 | -2.35 |
| 2023-06-15 | -1.65 | -3.00 | -1.38 |
| 2023-06-14 | -3.80 | -3.00 | 0.83 |
| 2023-06-13 | -3.16 | -3.00 | 0.17 |
| 2023-06-12 | -3.80 | -2.00 | 1.87 |
| 2023-06-09 | -3.99 | -20.00 | -16.67 |
| 2023-06-08 | -4.53 | -20.00 | -16.21 |
| 2023-06-07 | -4.82 | -20.00 | -15.95 |
| 2023-06-06 | -5.70 | -20.00 | -15.16 |
| 2023-06-05 | -5.51 | -20.00 | -15.34 |
| 2023-06-02 | -6.29 | -20.00 | -14.63 |
| 2023-06-01 | -10.00 | -20.00 | -11.11 |
| 2023-05-31 | -9.75 | -20.00 | -11.35 |
| 2023-05-30 | -8.09 | -20.00 | -12.96 |
| 2023-05-29 | -8.29 | -20.00 | -12.77 |
| 2023-05-25 | -7.36 | -20.00 | -13.64 |
| 2023-05-24 | -5.70 | -24.00 | -19.41 |
| 2023-05-23 | -4.28 | 12.00 | 17.01 |
| 2023-05-22 | -3.11 | 14.00 | 17.66 |
| 2023-05-19 | -4.28 | 16.00 | 21.19 |
| 2023-05-18 | -2.92 | 16.00 | 19.49 |
| 2023-05-17 | -3.84 | -19.00 | -15.76 |
| 2023-05-16 | -1.74 | -19.00 | -17.56 |
| 2023-05-15 | -1.74 | -40.00 | -38.93 |
| 2023-05-12 | -3.55 | -40.00 | -37.79 |
| 2023-05-11 | -3.01 | -41.00 | -39.17 |
| 2023-05-10 | -2.97 | -41.00 | -39.20 |
| 2023-05-09 | -2.53 | -41.00 | -39.47 |
| 2023-05-08 | -0.38 | -41.00 | -40.78 |
| 2023-05-05 | -1.55 | -41.00 | -40.07 |
| 2023-05-04 | -2.04 | -41.00 | -39.77 |
| 2023-05-03 | -3.41 | -30.00 | -27.53 |
| 2023-05-02 | -2.38 | -30.00 | -28.29 |
| 2023-04-28 | -2.33 | -39.00 | -37.54 |
| 2023-04-27 | -2.62 | -39.00 | -37.36 |
| 2023-04-26 | -3.16 | -37.00 | -34.95 |
| 2023-04-25 | -3.69 | -37.00 | -34.58 |
| 2023-04-24 | -2.04 | -24.00 | -22.42 |
| 2023-04-21 | -1.65 | -22.00 | -20.69 |
| 2023-04-20 | 0.10 | -20.00 | -20.08 |
| 2023-04-19 | -0.10 | 14.00 | 14.11 |
| 2023-04-18 | 1.26 | 14.00 | 12.58 |
| 2023-04-17 | 2.14 | 16.00 | 13.57 |
| 2023-04-14 | 0.58 | 8.00 | 7.37 |
| 2023-04-13 | -0.10 | 10.00 | 10.11 |
| 2023-04-12 | -0.29 | 6.00 | 6.31 |
| 2023-04-11 | 0.68 | 0.00 | -0.68 |
| 2023-04-06 | -0.19 | 0.00 | 0.19 |
| 2023-04-04 | -0.49 | 0.00 | 0.49 |
| 2023-04-03 | 0.10 | 2.00 | 1.90 |
| 2023-03-31 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.