Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1765 % |
Stock 1765 rel. % |
|---|---|---|---|
| 2026-09-10 | 23.23 | -92.32 | -93.77 |
| 2026-09-09 | 24.49 | -92.32 | -93.83 |
| 2026-09-08 | 24.68 | -92.32 | -93.84 |
| 2026-09-07 | 25.26 | -92.21 | -93.78 |
| 2026-09-04 | 26.51 | -92.05 | -93.71 |
| 2026-09-03 | 24.10 | -91.99 | -93.55 |
| 2026-09-02 | 24.58 | -92.05 | -93.62 |
| 2026-09-01 | 24.58 | -92.05 | -93.62 |
| 2026-08-31 | 25.64 | -91.94 | -93.58 |
| 2026-08-28 | 25.84 | -91.88 | -93.55 |
| 2026-08-27 | 25.74 | -91.88 | -93.54 |
| 2026-08-26 | 25.93 | -91.88 | -93.55 |
| 2026-08-25 | 25.35 | -91.94 | -93.57 |
| 2026-08-24 | 25.16 | -92.21 | -93.78 |
| 2026-08-21 | 27.67 | -91.99 | -93.73 |
| 2026-08-20 | 26.32 | -92.10 | -93.75 |
| 2026-08-19 | 25.26 | -91.77 | -93.43 |
| 2026-08-18 | 25.06 | -91.77 | -93.42 |
| 2026-08-17 | 25.06 | -91.72 | -93.38 |
| 2026-08-14 | 23.33 | -91.55 | -93.15 |
| 2026-08-13 | 24.68 | -91.99 | -93.58 |
| 2026-08-12 | 24.68 | -92.05 | -93.62 |
| 2026-08-11 | 25.93 | -91.99 | -93.64 |
| 2026-08-10 | 27.28 | -91.83 | -93.58 |
| 2026-08-07 | 26.03 | -92.81 | -94.30 |
| 2026-08-06 | 25.26 | -92.92 | -94.35 |
| 2026-08-05 | 27.18 | -92.92 | -94.44 |
| 2026-08-04 | 26.80 | -92.71 | -94.25 |
| 2026-08-03 | 27.47 | -92.54 | -94.15 |
| 2026-07-31 | 27.18 | -92.05 | -93.75 |
| 2026-07-30 | 26.99 | -91.83 | -93.56 |
| 2026-07-29 | 26.61 | -91.61 | -93.37 |
| 2026-07-28 | 24.29 | -91.94 | -93.51 |
| 2026-07-27 | 23.81 | -91.61 | -93.22 |
| 2026-07-24 | 22.46 | -91.77 | -93.28 |
| 2026-07-23 | 23.72 | -91.72 | -93.31 |
| 2026-07-22 | 22.08 | -91.61 | -93.13 |
| 2026-07-21 | 23.33 | -92.27 | -93.73 |
| 2026-07-20 | 23.23 | -91.77 | -93.32 |
| 2026-07-17 | 20.34 | -91.77 | -93.16 |
| 2026-07-16 | 22.66 | -91.72 | -93.25 |
| 2026-07-15 | 20.92 | -92.05 | -93.42 |
| 2026-07-14 | 19.67 | -92.32 | -93.58 |
| 2026-07-13 | 18.90 | -92.05 | -93.31 |
| 2026-07-10 | 18.61 | -92.60 | -93.76 |
| 2026-07-09 | 17.84 | -92.65 | -93.76 |
| 2026-07-08 | 18.80 | -92.71 | -93.86 |
| 2026-07-07 | 15.24 | -93.09 | -94.00 |
| 2026-07-06 | 16.01 | -92.32 | -93.38 |
| 2026-07-03 | 14.66 | -92.71 | -93.64 |
| 2026-07-02 | 13.21 | -92.81 | -93.65 |
| 2026-06-30 | 12.15 | -92.92 | -93.69 |
| 2026-06-29 | 12.73 | -92.98 | -93.77 |
| 2026-06-26 | 11.19 | -92.98 | -93.69 |
| 2026-06-25 | 13.21 | -93.03 | -93.85 |
| 2026-06-24 | 14.66 | -93.09 | -93.97 |
| 2026-06-23 | 14.18 | -93.09 | -93.95 |
| 2026-06-22 | 16.39 | -93.09 | -94.06 |
| 2026-06-18 | 16.97 | -92.87 | -93.90 |
| 2026-06-17 | 18.90 | -92.81 | -93.96 |
| 2026-06-16 | 19.77 | -92.54 | -93.77 |
| 2026-06-15 | 21.60 | -92.43 | -93.78 |
| 2026-06-12 | 20.83 | -92.60 | -93.87 |
| 2026-06-11 | 18.51 | -92.49 | -93.66 |
| 2026-06-10 | 19.19 | -92.49 | -93.70 |
| 2026-06-09 | 19.96 | -93.03 | -94.19 |
| 2026-06-08 | 20.34 | -93.03 | -94.21 |
| 2026-06-05 | 21.79 | -92.38 | -93.74 |
| 2026-06-04 | 23.04 | -92.43 | -93.85 |
| 2026-06-03 | 24.97 | -92.27 | -93.81 |
| 2026-06-02 | 26.80 | -91.99 | -93.68 |
| 2026-06-01 | 23.72 | -91.66 | -93.26 |
| 2026-05-29 | 22.37 | -91.55 | -93.10 |
| 2026-05-28 | 21.69 | -91.50 | -93.01 |
| 2026-05-27 | 23.14 | -91.77 | -93.32 |
| 2026-05-26 | 24.39 | -91.77 | -93.39 |
| 2026-05-22 | 24.29 | -91.55 | -93.20 |
| 2026-05-21 | 23.43 | -91.50 | -93.11 |
| 2026-05-20 | 24.58 | -91.50 | -93.18 |
| 2026-05-19 | 25.16 | -91.33 | -93.08 |
| 2026-05-18 | 24.39 | -91.39 | -93.08 |
| 2026-05-15 | 25.84 | -91.28 | -93.07 |
| 2026-05-14 | 27.96 | -91.28 | -93.18 |
| 2026-05-13 | 27.76 | -91.00 | -92.96 |
| 2026-05-12 | 27.57 | -90.95 | -92.91 |
| 2026-05-11 | 27.86 | -91.17 | -93.09 |
| 2026-05-08 | 27.67 | -90.90 | -92.87 |
| 2026-05-07 | 28.92 | -90.68 | -92.77 |
| 2026-05-06 | 26.70 | -90.62 | -92.60 |
| 2026-05-05 | 25.35 | -90.79 | -92.65 |
| 2026-05-04 | 26.41 | -90.90 | -92.80 |
| 2026-04-30 | 24.78 | -91.22 | -92.97 |
| 2026-04-29 | 26.41 | -91.99 | -93.67 |
| 2026-04-28 | 24.25 | -92.54 | -94.00 |
| 2026-04-27 | 25.49 | -91.50 | -93.23 |
| 2026-04-24 | 25.58 | -91.17 | -92.97 |
| 2026-04-23 | 25.30 | -91.28 | -93.04 |
| 2026-04-22 | 26.54 | -91.22 | -93.06 |
| 2026-04-21 | 27.98 | -91.17 | -93.10 |
| 2026-04-20 | 27.50 | -91.33 | -93.20 |
| 2026-04-17 | 26.45 | -91.22 | -93.06 |
| 2026-04-16 | 27.69 | -91.11 | -93.04 |
| 2026-04-15 | 25.49 | -91.44 | -93.18 |
| 2026-04-14 | 25.30 | -91.06 | -92.86 |
| 2026-04-13 | 24.15 | -90.79 | -92.58 |
| 2026-04-10 | 25.11 | -90.79 | -92.63 |
| 2026-04-09 | 24.44 | -90.90 | -92.68 |
| 2026-04-08 | 25.30 | -90.95 | -92.78 |
| 2026-04-02 | 21.47 | -91.06 | -92.64 |
| 2026-04-01 | 22.14 | -91.00 | -92.64 |
| 2026-03-31 | 19.94 | -91.11 | -92.59 |
| 2026-03-30 | 19.56 | -90.73 | -92.25 |
| 2026-03-27 | 20.52 | -90.35 | -91.99 |
| 2026-03-26 | 20.23 | -90.24 | -91.88 |
| 2026-03-25 | 22.72 | -89.80 | -91.69 |
| 2026-03-24 | 21.28 | -89.85 | -91.63 |
| 2026-03-23 | 18.12 | -90.46 | -91.92 |
| 2026-03-20 | 22.24 | -90.62 | -92.33 |
| 2026-03-19 | 23.19 | -90.90 | -92.61 |
| 2026-03-18 | 25.68 | -90.84 | -92.71 |
| 2026-03-17 | 25.30 | -91.06 | -92.86 |
| 2026-03-16 | 24.92 | -91.06 | -92.84 |
| 2026-03-13 | 23.00 | -90.90 | -92.60 |
| 2026-03-12 | 24.53 | -91.22 | -92.95 |
| 2026-03-11 | 24.82 | -91.39 | -93.10 |
| 2026-03-10 | 25.20 | -91.00 | -92.82 |
| 2026-03-09 | 22.52 | -90.68 | -92.39 |
| 2026-03-06 | 23.96 | -91.06 | -92.79 |
| 2026-03-05 | 21.95 | -90.79 | -92.44 |
| 2026-03-04 | 21.95 | -90.57 | -92.26 |
| 2026-03-03 | 24.15 | -90.13 | -92.05 |
| 2026-03-02 | 25.68 | -89.74 | -91.84 |
| 2026-02-27 | 28.65 | -90.13 | -92.33 |
| 2026-02-26 | 27.12 | -89.69 | -91.89 |
| 2026-02-25 | 29.03 | -89.80 | -92.09 |
| 2026-02-24 | 28.17 | -89.91 | -92.13 |
| 2026-02-23 | 30.56 | -89.69 | -92.10 |
| 2026-02-20 | 27.40 | -89.85 | -92.04 |
| 2026-02-16 | 29.03 | -89.85 | -92.14 |
| 2026-02-13 | 28.07 | -89.85 | -92.08 |
| 2026-02-12 | 30.27 | -89.85 | -92.21 |
| 2026-02-11 | 31.42 | -90.02 | -92.40 |
| 2026-02-10 | 30.94 | -90.02 | -92.38 |
| 2026-02-09 | 30.18 | -90.07 | -92.37 |
| 2026-02-06 | 27.98 | -90.02 | -92.20 |
| 2026-02-05 | 29.60 | -89.74 | -92.09 |
| 2026-02-04 | 29.51 | -90.24 | -92.46 |
| 2026-02-03 | 29.12 | -90.07 | -92.31 |
| 2026-02-02 | 28.84 | -90.07 | -92.29 |
| 2026-01-30 | 31.99 | -89.85 | -92.31 |
| 2026-01-29 | 34.77 | -89.80 | -92.43 |
| 2026-01-28 | 34.10 | -89.85 | -92.43 |
| 2026-01-27 | 30.65 | -89.91 | -92.28 |
| 2026-01-26 | 29.03 | -90.13 | -92.35 |
| 2026-01-23 | 28.93 | -90.13 | -92.34 |
| 2026-01-22 | 28.45 | -90.18 | -92.36 |
| 2026-01-21 | 28.17 | -90.13 | -92.30 |
| 2026-01-20 | 27.59 | -90.13 | -92.26 |
| 2026-01-19 | 27.98 | -90.02 | -92.20 |
| 2026-01-16 | 29.31 | -90.18 | -92.41 |
| 2026-01-15 | 29.70 | -89.96 | -92.26 |
| 2026-01-14 | 30.08 | -89.91 | -92.24 |
| 2026-01-13 | 29.31 | -90.13 | -92.37 |
| 2026-01-12 | 28.17 | -89.91 | -92.13 |
| 2026-01-09 | 26.25 | -89.58 | -91.75 |
| 2026-01-08 | 25.87 | -89.69 | -91.81 |
| 2026-01-07 | 27.50 | -90.13 | -92.26 |
| 2026-01-06 | 28.55 | -89.96 | -92.19 |
| 2026-01-05 | 26.83 | -89.91 | -92.04 |
| 2026-01-02 | 26.92 | -90.07 | -92.18 |
| 2025-12-31 | 23.48 | -89.96 | -91.87 |
| 2025-12-30 | 24.63 | -89.96 | -91.95 |
| 2025-12-29 | 23.48 | -90.13 | -92.00 |
| 2025-12-24 | 24.34 | -89.69 | -91.71 |
| 2025-12-23 | 24.15 | -89.85 | -91.83 |
| 2025-12-22 | 24.34 | -89.80 | -91.80 |
| 2025-12-19 | 23.86 | -89.58 | -91.59 |
| 2025-12-18 | 22.91 | -89.85 | -91.74 |
| 2025-12-17 | 22.72 | -89.96 | -91.82 |
| 2025-12-16 | 21.66 | -89.96 | -91.75 |
| 2025-12-15 | 23.58 | -89.85 | -91.79 |
| 2025-12-12 | 25.11 | -90.18 | -92.15 |
| 2025-12-11 | 23.19 | -90.24 | -92.07 |
| 2025-12-10 | 22.91 | -90.29 | -92.10 |
| 2025-12-09 | 22.52 | -90.35 | -92.12 |
| 2025-12-08 | 24.25 | -90.57 | -92.41 |
| 2025-12-05 | 25.68 | -90.62 | -92.54 |
| 2025-12-04 | 25.01 | -90.62 | -92.50 |
| 2025-12-03 | 24.05 | -90.57 | -92.40 |
| 2025-12-02 | 25.49 | -90.40 | -92.35 |
| 2025-12-01 | 25.30 | -90.40 | -92.34 |
| 2025-11-28 | 24.53 | -90.46 | -92.34 |
| 2025-11-27 | 24.63 | -90.57 | -92.43 |
| 2025-11-26 | 24.72 | -90.62 | -92.48 |
| 2025-11-25 | 24.53 | -90.62 | -92.47 |
| 2025-11-24 | 23.48 | -89.91 | -91.83 |
| 2025-11-21 | 21.28 | -90.07 | -91.81 |
| 2025-11-20 | 24.34 | -90.07 | -92.02 |
| 2025-11-19 | 24.25 | -89.63 | -91.66 |
| 2025-11-18 | 24.63 | -89.63 | -91.68 |
| 2025-11-17 | 26.83 | -89.03 | -91.35 |
| 2025-11-14 | 27.78 | -88.10 | -90.69 |
| 2025-11-13 | 29.98 | -88.48 | -91.14 |
| 2025-11-12 | 29.31 | -89.09 | -91.56 |
| 2025-11-11 | 28.36 | -88.76 | -91.24 |
| 2025-11-10 | 28.17 | -88.76 | -91.23 |
| 2025-11-07 | 25.97 | -89.74 | -91.86 |
| 2025-11-06 | 27.21 | -89.63 | -91.85 |
| 2025-11-05 | 24.53 | -89.91 | -91.90 |
| 2025-11-04 | 24.53 | -89.80 | -91.81 |
| 2025-11-03 | 25.58 | -89.74 | -91.83 |
| 2025-10-31 | 24.63 | -89.96 | -91.95 |
| 2025-10-30 | 26.25 | -89.96 | -92.05 |
| 2025-10-28 | 26.40 | -90.02 | -92.10 |
| 2025-10-27 | 26.68 | -89.80 | -91.95 |
| 2025-10-24 | 25.55 | -90.29 | -92.27 |
| 2025-10-23 | 24.62 | -90.18 | -92.12 |
| 2025-10-22 | 23.77 | -90.02 | -91.93 |
| 2025-10-21 | 25.09 | -90.07 | -92.06 |
| 2025-10-20 | 24.24 | -89.96 | -91.92 |
| 2025-10-17 | 21.15 | -89.96 | -91.71 |
| 2025-10-16 | 24.34 | -89.74 | -91.75 |
| 2025-10-15 | 24.43 | -89.58 | -91.62 |
| 2025-10-14 | 22.37 | -89.85 | -91.71 |
| 2025-10-13 | 24.34 | -89.41 | -91.49 |
| 2025-10-10 | 26.30 | -89.41 | -91.62 |
| 2025-10-09 | 28.37 | -89.03 | -91.45 |
| 2025-10-08 | 28.65 | -88.15 | -90.79 |
| 2025-10-06 | 29.21 | -87.22 | -90.11 |
| 2025-10-03 | 30.15 | -88.21 | -90.94 |
| 2025-10-02 | 30.99 | -88.32 | -91.08 |
| 2025-09-30 | 28.93 | -88.21 | -90.85 |
| 2025-09-29 | 27.62 | -87.88 | -90.50 |
| 2025-09-26 | 25.46 | -87.93 | -90.38 |
| 2025-09-25 | 27.15 | -88.10 | -90.64 |
| 2025-09-24 | 27.33 | -87.71 | -90.35 |
| 2025-09-23 | 25.55 | -87.55 | -90.08 |
| 2025-09-22 | 26.30 | -87.11 | -89.79 |
| 2025-09-19 | 27.43 | -86.62 | -89.50 |
| 2025-09-18 | 27.33 | -86.29 | -89.23 |
| 2025-09-17 | 28.93 | -86.01 | -89.15 |
| 2025-09-16 | 26.77 | -87.77 | -90.35 |
| 2025-09-15 | 26.87 | -87.93 | -90.49 |
| 2025-09-12 | 26.49 | -88.04 | -90.55 |
| 2025-09-11 | 25.18 | -89.69 | -91.76 |
| 2025-09-10 | 25.55 | -89.69 | -91.79 |
| 2025-09-09 | 24.34 | -89.58 | -91.62 |
| 2025-09-08 | 22.74 | -89.63 | -91.55 |
| 2025-09-05 | 21.71 | -89.25 | -91.17 |
| 2025-09-04 | 20.03 | -89.09 | -90.91 |
| 2025-09-03 | 21.34 | -89.09 | -91.00 |
| 2025-09-02 | 21.99 | -89.14 | -91.10 |
| 2025-09-01 | 22.56 | -89.19 | -91.18 |
| 2025-08-29 | 20.03 | -89.03 | -90.86 |
| 2025-08-28 | 19.46 | -89.09 | -90.86 |
| 2025-08-27 | 20.40 | -89.80 | -91.53 |
| 2025-08-26 | 21.90 | -89.63 | -91.50 |
| 2025-08-25 | 23.49 | -89.36 | -91.38 |
| 2025-08-22 | 21.06 | -89.19 | -91.07 |
| 2025-08-21 | 20.03 | -89.58 | -91.32 |
| 2025-08-20 | 20.21 | -89.91 | -91.60 |
| 2025-08-19 | 20.03 | -89.91 | -91.59 |
| 2025-08-18 | 20.21 | -89.80 | -91.51 |
| 2025-08-15 | 20.87 | -89.91 | -91.65 |
| 2025-08-14 | 21.90 | -89.85 | -91.68 |
| 2025-08-13 | 22.18 | -89.80 | -91.65 |
| 2025-08-12 | 19.37 | -89.63 | -91.32 |
| 2025-08-11 | 19.00 | -89.41 | -91.10 |
| 2025-08-08 | 18.90 | -89.25 | -90.96 |
| 2025-08-07 | 19.75 | -89.25 | -91.02 |
| 2025-08-06 | 19.09 | -89.36 | -91.06 |
| 2025-08-05 | 18.81 | -89.36 | -91.04 |
| 2025-08-04 | 18.06 | -89.41 | -91.03 |
| 2025-08-01 | 17.03 | -89.36 | -90.91 |
| 2025-07-31 | 18.34 | -89.09 | -90.78 |
| 2025-07-30 | 20.21 | -88.81 | -90.69 |
| 2025-07-29 | 21.90 | -89.03 | -91.00 |
| 2025-07-28 | 22.09 | -89.03 | -91.01 |
| 2025-07-25 | 21.24 | -89.25 | -91.13 |
| 2025-07-24 | 22.56 | -88.76 | -90.83 |
| 2025-07-23 | 21.90 | -88.92 | -90.91 |
| 2025-07-22 | 19.93 | -89.30 | -91.08 |
| 2025-07-21 | 19.28 | -88.98 | -90.76 |
| 2025-07-18 | 18.62 | -88.87 | -90.61 |
| 2025-07-17 | 17.12 | -88.48 | -90.17 |
| 2025-07-16 | 17.03 | -88.48 | -90.16 |
| 2025-07-15 | 17.50 | -88.48 | -90.20 |
| 2025-07-14 | 15.72 | -88.48 | -90.05 |
| 2025-07-11 | 15.34 | -89.47 | -90.87 |
| 2025-07-10 | 14.87 | -89.63 | -90.98 |
| 2025-07-09 | 14.22 | -89.25 | -90.59 |
| 2025-07-08 | 15.44 | -89.69 | -91.07 |
| 2025-07-07 | 14.12 | -90.07 | -91.30 |
| 2025-07-04 | 14.31 | -90.18 | -91.41 |
| 2025-07-03 | 14.97 | -90.24 | -91.51 |
| 2025-07-02 | 15.44 | -90.24 | -91.54 |
| 2025-06-30 | 14.87 | -90.24 | -91.50 |
| 2025-06-27 | 15.72 | -90.24 | -91.56 |
| 2025-06-26 | 16.00 | -90.24 | -91.58 |
| 2025-06-25 | 16.65 | -90.02 | -91.44 |
| 2025-06-24 | 15.25 | -90.02 | -91.34 |
| 2025-06-23 | 12.91 | -90.13 | -91.26 |
| 2025-06-20 | 12.06 | -90.40 | -91.43 |
| 2025-06-19 | 10.75 | -90.51 | -91.43 |
| 2025-06-18 | 13.00 | -90.40 | -91.51 |
| 2025-06-17 | 14.31 | -90.29 | -91.51 |
| 2025-06-16 | 14.69 | -90.13 | -91.39 |
| 2025-06-13 | 13.65 | -89.96 | -91.17 |
| 2025-06-12 | 14.59 | -89.14 | -90.52 |
| 2025-06-11 | 15.90 | -89.03 | -90.54 |
| 2025-06-10 | 14.78 | -88.81 | -90.25 |
| 2025-06-09 | 14.78 | -88.87 | -90.30 |
| 2025-06-06 | 13.19 | -88.65 | -89.97 |
| 2025-06-05 | 13.37 | -88.92 | -90.23 |
| 2025-06-04 | 12.25 | -88.59 | -89.84 |
| 2025-06-03 | 11.59 | -88.98 | -90.12 |
| 2025-06-02 | 10.00 | -88.59 | -89.63 |
| 2025-05-30 | 10.47 | -88.10 | -89.23 |
| 2025-05-29 | 11.78 | -88.76 | -89.94 |
| 2025-05-28 | 10.38 | -88.87 | -89.91 |
| 2025-05-27 | 10.84 | -88.59 | -89.71 |
| 2025-05-26 | 10.19 | -88.98 | -89.99 |
| 2025-05-23 | 11.59 | -89.30 | -90.42 |
| 2025-05-22 | 11.31 | -89.14 | -90.24 |
| 2025-05-21 | 12.72 | -89.80 | -90.95 |
| 2025-05-20 | 11.87 | -90.46 | -91.47 |
| 2025-05-19 | 10.28 | -90.79 | -91.64 |
| 2025-05-16 | 10.38 | -90.57 | -91.45 |
| 2025-05-15 | 10.84 | -90.68 | -91.59 |
| 2025-05-14 | 11.59 | -90.57 | -91.55 |
| 2025-05-13 | 8.97 | -90.84 | -91.59 |
| 2025-05-12 | 11.22 | -90.73 | -91.67 |
| 2025-05-09 | 8.03 | -90.79 | -91.47 |
| 2025-05-08 | 7.47 | -91.22 | -91.83 |
| 2025-05-07 | 7.00 | -91.00 | -91.59 |
| 2025-05-06 | 7.00 | -90.95 | -91.54 |
| 2025-05-02 | 6.16 | -91.55 | -92.04 |
| 2025-04-30 | 4.29 | -91.44 | -91.80 |
| 2025-04-29 | 3.72 | -92.10 | -92.39 |
| 2025-04-28 | 3.54 | -92.10 | -92.37 |
| 2025-04-25 | 3.54 | -92.10 | -92.37 |
| 2025-04-24 | 3.07 | -92.05 | -92.28 |
| 2025-04-23 | 3.91 | -92.10 | -92.40 |
| 2025-04-22 | 1.59 | -91.72 | -91.85 |
| 2025-04-17 | 0.75 | -91.66 | -91.73 |
| 2025-04-16 | -1.01 | -92.60 | -92.52 |
| 2025-04-15 | 0.94 | -92.60 | -92.66 |
| 2025-04-14 | 0.75 | -92.60 | -92.65 |
| 2025-04-11 | -1.57 | -92.76 | -92.64 |
| 2025-04-10 | -2.59 | -92.54 | -92.34 |
| 2025-04-09 | -4.72 | -92.71 | -92.34 |
| 2025-04-08 | -5.74 | -92.98 | -92.55 |
| 2025-04-07 | -7.04 | -92.92 | -92.39 |
| 2025-04-03 | 7.34 | -92.49 | -93.00 |
| 2025-04-02 | 9.10 | -92.49 | -93.11 |
| 2025-04-01 | 9.01 | -92.38 | -93.01 |
| 2025-03-31 | 8.82 | -92.49 | -93.09 |
| 2025-03-28 | 10.03 | -92.21 | -92.92 |
| 2025-03-27 | 10.77 | -92.21 | -92.97 |
| 2025-03-26 | 10.31 | -92.43 | -93.14 |
| 2025-03-25 | 9.75 | -92.43 | -93.10 |
| 2025-03-24 | 12.26 | -92.54 | -93.35 |
| 2025-03-21 | 11.33 | -92.49 | -93.25 |
| 2025-03-20 | 13.83 | -92.32 | -93.25 |
| 2025-03-19 | 16.34 | -92.32 | -93.40 |
| 2025-03-18 | 16.15 | -92.32 | -93.39 |
| 2025-03-17 | 13.46 | -92.32 | -93.23 |
| 2025-03-14 | 12.53 | -92.10 | -92.98 |
| 2025-03-13 | 10.22 | -92.16 | -92.88 |
| 2025-03-12 | 11.24 | -91.94 | -92.75 |
| 2025-03-11 | 11.51 | -91.83 | -92.67 |
| 2025-03-10 | 11.70 | -91.94 | -92.78 |
| 2025-03-07 | 13.74 | -91.72 | -92.72 |
| 2025-03-06 | 14.20 | -91.88 | -92.89 |
| 2025-03-05 | 10.40 | -91.72 | -92.50 |
| 2025-03-04 | 7.34 | -91.61 | -92.18 |
| 2025-03-03 | 7.71 | -91.99 | -92.57 |
| 2025-02-28 | 7.43 | -91.61 | -92.19 |
| 2025-02-27 | 11.05 | -91.33 | -92.20 |
| 2025-02-26 | 11.14 | -91.06 | -91.96 |
| 2025-02-25 | 7.80 | -91.00 | -91.66 |
| 2025-02-24 | 9.19 | -90.51 | -91.31 |
| 2025-02-21 | 9.84 | -90.24 | -91.11 |
| 2025-02-20 | 5.58 | -90.18 | -90.70 |
| 2025-02-19 | 7.34 | -90.24 | -90.90 |
| 2025-02-18 | 7.52 | -90.40 | -91.07 |
| 2025-02-17 | 5.85 | -89.63 | -90.21 |
| 2025-02-14 | 5.85 | -89.47 | -90.05 |
| 2025-02-13 | 2.05 | -89.69 | -89.90 |
| 2025-02-12 | 2.33 | -89.80 | -90.03 |
| 2025-02-11 | -0.18 | -90.46 | -90.44 |
| 2025-02-10 | 0.75 | -90.46 | -90.53 |
| 2025-02-07 | -1.01 | -90.57 | -90.47 |
| 2025-02-06 | -2.12 | -90.40 | -90.19 |
| 2025-02-05 | -3.52 | -90.68 | -90.34 |
| 2025-02-04 | -2.59 | -90.79 | -90.54 |
| 2025-02-03 | -5.19 | -90.57 | -90.05 |
| 2025-01-28 | -5.19 | -90.46 | -89.93 |
| 2025-01-27 | -5.37 | -90.62 | -90.09 |
| 2025-01-24 | -6.02 | -91.22 | -90.66 |
| 2025-01-23 | -7.69 | -91.33 | -90.61 |
| 2025-01-22 | -7.37 | -91.55 | -90.88 |
| 2025-01-21 | -5.74 | -91.66 | -91.16 |
| 2025-01-20 | -6.67 | -91.61 | -91.01 |
| 2025-01-17 | -8.20 | -91.61 | -90.86 |
| 2025-01-16 | -8.39 | -91.61 | -90.84 |
| 2025-01-15 | -9.64 | -91.61 | -90.71 |
| 2025-01-14 | -9.82 | -91.66 | -90.75 |
| 2025-01-13 | -11.45 | -91.77 | -90.71 |
| 2025-01-10 | -10.61 | -91.61 | -90.61 |
| 2025-01-09 | -9.87 | -91.61 | -90.69 |
| 2025-01-08 | -9.68 | -91.72 | -90.83 |
| 2025-01-07 | -8.94 | -91.50 | -90.66 |
| 2025-01-06 | -7.78 | -91.39 | -90.66 |
| 2025-01-03 | -7.50 | -91.39 | -90.69 |
| 2025-01-02 | -8.25 | -91.28 | -90.50 |
| 2024-12-31 | -6.02 | -91.88 | -91.36 |
| 2024-12-30 | -6.39 | -92.05 | -91.50 |
| 2024-12-27 | -6.21 | -91.77 | -91.23 |
| 2024-12-24 | -5.83 | -92.54 | -92.08 |
| 2024-12-23 | -7.13 | -92.76 | -92.20 |
| 2024-12-20 | -7.74 | -92.92 | -92.33 |
| 2024-12-19 | -7.60 | -92.92 | -92.34 |
| 2024-12-18 | -7.04 | -93.09 | -92.57 |
| 2024-12-17 | -7.69 | -92.76 | -92.16 |
| 2024-12-16 | -7.55 | -92.43 | -91.81 |
| 2024-12-13 | -6.86 | -92.65 | -92.11 |
| 2024-12-12 | -4.72 | -92.05 | -91.65 |
| 2024-12-11 | -5.74 | -91.66 | -91.16 |
| 2024-12-10 | -5.00 | -91.55 | -91.11 |
| 2024-12-09 | -4.63 | -91.22 | -90.80 |
| 2024-12-06 | -7.04 | -91.17 | -90.50 |
| 2024-12-05 | -8.53 | -91.33 | -90.53 |
| 2024-12-04 | -7.78 | -91.33 | -90.60 |
| 2024-12-03 | -7.78 | -91.61 | -90.90 |
| 2024-12-02 | -8.43 | -91.33 | -90.54 |
| 2024-11-29 | -9.08 | -92.10 | -91.31 |
| 2024-11-28 | -9.55 | -92.10 | -91.27 |
| 2024-11-27 | -8.34 | -92.21 | -91.50 |
| 2024-11-26 | -10.61 | -92.81 | -91.96 |
| 2024-11-25 | -10.52 | -92.65 | -91.79 |
| 2024-11-22 | -10.29 | -92.43 | -91.56 |
| 2024-11-21 | -8.53 | -92.43 | -91.73 |
| 2024-11-20 | -8.06 | -92.21 | -91.53 |
| 2024-11-19 | -8.20 | -92.54 | -91.87 |
| 2024-11-18 | -8.57 | -92.81 | -92.14 |
| 2024-11-15 | -9.31 | -92.65 | -91.90 |
| 2024-11-14 | -9.31 | -92.65 | -91.90 |
| 2024-11-13 | -7.50 | -92.71 | -92.11 |
| 2024-11-12 | -7.37 | -92.43 | -91.83 |
| 2024-11-11 | -4.63 | -91.88 | -91.49 |
| 2024-11-08 | -3.42 | -91.83 | -91.54 |
| 2024-11-07 | -2.22 | -91.44 | -91.25 |
| 2024-11-06 | -4.26 | -91.50 | -91.12 |
| 2024-11-05 | -2.03 | -91.22 | -91.04 |
| 2024-11-04 | -4.07 | -91.17 | -90.79 |
| 2024-11-01 | -4.35 | -91.22 | -90.82 |
| 2024-10-31 | -5.09 | -91.44 | -90.98 |
| 2024-10-30 | -5.09 | -91.55 | -91.10 |
| 2024-10-29 | -3.52 | -91.72 | -91.42 |
| 2024-10-28 | -3.97 | -91.77 | -91.43 |
| 2024-10-25 | -3.88 | -91.83 | -91.50 |
| 2024-10-24 | -4.42 | -92.21 | -91.85 |
| 2024-10-23 | -3.25 | -92.27 | -92.01 |
| 2024-10-22 | -4.42 | -92.71 | -92.37 |
| 2024-10-21 | -4.51 | -92.71 | -92.36 |
| 2024-10-18 | -3.15 | -92.60 | -92.35 |
| 2024-10-17 | -6.49 | -92.87 | -92.37 |
| 2024-10-16 | -5.50 | -92.71 | -92.28 |
| 2024-10-15 | -5.14 | -92.60 | -92.19 |
| 2024-10-14 | -1.80 | -92.05 | -91.90 |
| 2024-10-10 | -1.08 | -91.99 | -91.90 |
| 2024-10-09 | -3.97 | -91.77 | -91.43 |
| 2024-10-08 | -2.52 | -90.46 | -90.21 |
| 2024-10-07 | 7.21 | -87.88 | -88.69 |
| 2024-10-04 | 5.67 | -89.41 | -89.98 |
| 2024-10-03 | 2.79 | -90.29 | -90.56 |
| 2024-10-02 | 4.23 | -89.41 | -89.84 |
| 2024-09-30 | -1.71 | -90.90 | -90.74 |
| 2024-09-27 | -3.88 | -91.99 | -91.67 |
| 2024-09-26 | -6.94 | -92.38 | -91.81 |
| 2024-09-25 | -10.63 | -93.36 | -92.57 |
| 2024-09-24 | -11.08 | -92.76 | -91.86 |
| 2024-09-23 | -14.64 | -92.98 | -91.78 |
| 2024-09-20 | -14.69 | -92.21 | -90.87 |
| 2024-09-19 | -15.68 | -91.83 | -90.31 |
| 2024-09-17 | -17.34 | -90.95 | -89.05 |
| 2024-09-16 | -18.33 | -91.17 | -89.19 |
| 2024-09-13 | -18.61 | -91.17 | -89.15 |
| 2024-09-12 | -19.19 | -90.51 | -88.26 |
| 2024-09-11 | -19.96 | -90.07 | -87.60 |
| 2024-09-10 | -19.33 | -89.91 | -87.49 |
| 2024-09-09 | -19.64 | -88.54 | -85.73 |
| 2024-09-05 | -18.51 | -88.48 | -85.86 |
| 2024-09-04 | -18.56 | -88.59 | -85.99 |
| 2024-09-03 | -17.66 | -88.48 | -86.01 |
| 2024-09-02 | -17.57 | -88.92 | -86.56 |
| 2024-08-30 | -16.17 | -88.65 | -86.46 |
| 2024-08-29 | -17.25 | -88.98 | -86.68 |
| 2024-08-28 | -17.57 | -89.19 | -86.89 |
| 2024-08-27 | -16.80 | -89.63 | -87.54 |
| 2024-08-26 | -17.25 | -89.47 | -87.27 |
| 2024-08-23 | -17.97 | -89.63 | -87.36 |
| 2024-08-22 | -17.93 | -90.02 | -87.84 |
| 2024-08-21 | -19.10 | -89.63 | -87.19 |
| 2024-08-20 | -18.56 | -89.58 | -87.20 |
| 2024-08-19 | -18.24 | -89.25 | -86.85 |
| 2024-08-16 | -18.88 | -89.03 | -86.48 |
| 2024-08-15 | -20.32 | -88.87 | -86.03 |
| 2024-08-14 | -20.45 | -88.92 | -86.07 |
| 2024-08-13 | -20.14 | -89.03 | -86.26 |
| 2024-08-12 | -20.45 | -88.98 | -86.14 |
| 2024-08-09 | -20.45 | -88.92 | -86.07 |
| 2024-08-08 | -21.44 | -88.65 | -85.55 |
| 2024-08-07 | -21.49 | -88.43 | -85.26 |
| 2024-08-06 | -22.52 | -88.26 | -84.85 |
| 2024-08-05 | -22.30 | -88.76 | -85.53 |
| 2024-08-02 | -21.13 | -88.81 | -85.81 |
| 2024-08-01 | -19.60 | -88.76 | -86.02 |
| 2024-07-31 | -19.10 | -88.65 | -85.97 |
| 2024-07-30 | -20.95 | -88.65 | -85.64 |
| 2024-07-29 | -19.64 | -88.48 | -85.67 |
| 2024-07-26 | -20.95 | -89.36 | -86.54 |
| 2024-07-25 | -20.86 | -89.30 | -86.49 |
| 2024-07-24 | -19.46 | -89.41 | -86.86 |
| 2024-07-23 | -18.83 | -89.14 | -86.62 |
| 2024-07-22 | -17.93 | -89.09 | -86.70 |
| 2024-07-19 | -19.01 | -88.70 | -86.05 |
| 2024-07-18 | -17.43 | -88.21 | -85.72 |
| 2024-07-17 | -17.66 | -89.25 | -86.94 |
| 2024-07-16 | -17.66 | -89.41 | -87.14 |
| 2024-07-15 | -16.31 | -89.41 | -87.35 |
| 2024-07-12 | -15.05 | -89.19 | -87.28 |
| 2024-07-11 | -17.12 | -89.47 | -87.29 |
| 2024-07-10 | -18.83 | -89.80 | -87.43 |
| 2024-07-09 | -18.70 | -89.85 | -87.52 |
| 2024-07-08 | -18.56 | -90.02 | -87.74 |
| 2024-07-05 | -17.75 | -89.52 | -87.26 |
| 2024-07-04 | -16.62 | -89.63 | -87.57 |
| 2024-07-03 | -17.12 | -89.58 | -87.43 |
| 2024-07-02 | -18.06 | -90.02 | -87.82 |
| 2024-06-28 | -18.38 | -90.07 | -87.84 |
| 2024-06-27 | -18.33 | -90.02 | -87.78 |
| 2024-06-26 | -16.80 | -89.14 | -86.95 |
| 2024-06-25 | -16.98 | -88.92 | -86.65 |
| 2024-06-24 | -17.12 | -89.03 | -86.76 |
| 2024-06-21 | -17.12 | -89.25 | -87.03 |
| 2024-06-20 | -15.72 | -89.14 | -87.11 |
| 2024-06-19 | -15.27 | -88.98 | -86.99 |
| 2024-06-18 | -17.61 | -89.03 | -86.68 |
| 2024-06-17 | -17.57 | -89.14 | -86.83 |
| 2024-06-14 | -17.70 | -88.87 | -86.47 |
| 2024-06-13 | -16.85 | -88.37 | -86.02 |
| 2024-06-12 | -17.61 | -88.37 | -85.89 |
| 2024-06-11 | -16.67 | -88.48 | -86.18 |
| 2024-06-07 | -15.95 | -88.43 | -86.23 |
| 2024-06-06 | -15.50 | -88.48 | -86.37 |
| 2024-06-05 | -15.95 | -87.82 | -85.51 |
| 2024-06-04 | -15.95 | -87.38 | -84.99 |
| 2024-06-03 | -16.13 | -87.44 | -85.02 |
| 2024-05-31 | -17.57 | -87.38 | -84.70 |
| 2024-05-30 | -16.85 | -87.27 | -84.70 |
| 2024-05-29 | -15.72 | -86.84 | -84.38 |
| 2024-05-28 | -14.33 | -86.56 | -84.31 |
| 2024-05-27 | -14.42 | -86.51 | -84.23 |
| 2024-05-24 | -15.36 | -86.73 | -84.32 |
| 2024-05-23 | -14.33 | -86.01 | -83.67 |
| 2024-05-22 | -12.88 | -85.19 | -83.00 |
| 2024-05-21 | -12.84 | -85.46 | -83.32 |
| 2024-05-20 | -10.77 | -84.64 | -82.79 |
| 2024-05-17 | -11.17 | -84.37 | -82.40 |
| 2024-05-16 | -12.03 | -84.92 | -82.85 |
| 2024-05-14 | -13.38 | -85.46 | -83.22 |
| 2024-05-13 | -13.20 | -85.74 | -83.57 |
| 2024-05-10 | -13.88 | -86.51 | -84.33 |
| 2024-05-09 | -15.90 | -86.89 | -84.41 |
| 2024-05-08 | -17.07 | -87.33 | -84.72 |
| 2024-05-07 | -16.40 | -86.51 | -83.86 |
| 2024-05-06 | -15.86 | -86.45 | -83.90 |
| 2024-05-03 | -16.40 | -86.34 | -83.66 |
| 2024-05-02 | -17.52 | -86.01 | -83.04 |
| 2024-04-30 | -19.64 | -86.89 | -83.69 |
| 2024-04-29 | -19.73 | -86.62 | -83.33 |
| 2024-04-26 | -20.05 | -87.11 | -83.88 |
| 2024-04-25 | -21.79 | -87.38 | -83.87 |
| 2024-04-24 | -22.15 | -87.49 | -83.94 |
| 2024-04-23 | -23.80 | -87.88 | -84.09 |
| 2024-04-22 | -25.36 | -88.04 | -83.98 |
| 2024-04-19 | -26.43 | -87.99 | -83.67 |
| 2024-04-18 | -25.72 | -87.82 | -83.61 |
| 2024-04-17 | -26.39 | -87.77 | -83.38 |
| 2024-04-16 | -26.34 | -87.82 | -83.47 |
| 2024-04-15 | -24.87 | -87.66 | -83.57 |
| 2024-04-12 | -24.20 | -87.38 | -83.36 |
| 2024-04-11 | -22.55 | -87.17 | -83.43 |
| 2024-04-10 | -22.32 | -87.44 | -83.83 |
| 2024-04-09 | -23.71 | -87.33 | -83.39 |
| 2024-04-08 | -24.20 | -87.49 | -83.50 |
| 2024-04-05 | -24.33 | -87.71 | -83.76 |
| 2024-04-03 | -24.33 | -87.55 | -83.54 |
| 2024-04-02 | -23.40 | -87.38 | -83.53 |
| 2024-03-28 | -25.18 | -86.45 | -81.89 |
| 2024-03-27 | -25.76 | -86.01 | -81.16 |
| 2024-03-26 | -24.78 | -86.01 | -81.41 |
| 2024-03-25 | -25.50 | -86.29 | -81.60 |
| 2024-03-22 | -25.36 | -85.74 | -80.89 |
| 2024-03-21 | -23.62 | -85.46 | -80.97 |
| 2024-03-20 | -25.09 | -86.51 | -81.99 |
| 2024-03-19 | -25.18 | -86.84 | -82.41 |
| 2024-03-18 | -24.25 | -86.62 | -82.33 |
| 2024-03-15 | -24.29 | -86.73 | -82.47 |
| 2024-03-14 | -23.31 | -86.01 | -81.76 |
| 2024-03-13 | -22.64 | -86.01 | -81.92 |
| 2024-03-12 | -22.64 | -85.46 | -81.21 |
| 2024-03-11 | -25.00 | -85.19 | -80.25 |
| 2024-03-08 | -26.03 | -85.74 | -80.72 |
| 2024-03-07 | -26.66 | -86.01 | -80.93 |
| 2024-03-06 | -25.85 | -84.37 | -78.92 |
| 2024-03-05 | -27.19 | -84.09 | -78.15 |
| 2024-03-04 | -25.23 | -82.17 | -76.16 |
| 2024-03-01 | -25.32 | -81.35 | -75.03 |
| 2024-02-29 | -25.72 | -82.17 | -76.00 |
| 2024-02-28 | -25.50 | -81.35 | -74.97 |
| 2024-02-27 | -24.25 | -81.35 | -75.38 |
| 2024-02-26 | -25.09 | -81.35 | -75.10 |
| 2024-02-23 | -24.60 | -81.63 | -75.63 |
| 2024-02-22 | -24.42 | -81.35 | -75.32 |
| 2024-02-21 | -25.63 | -81.35 | -74.92 |
| 2024-02-20 | -26.84 | -82.17 | -75.64 |
| 2024-02-19 | -27.24 | -81.63 | -74.75 |
| 2024-02-16 | -26.30 | -81.08 | -74.32 |
| 2024-02-15 | -28.18 | -81.90 | -74.80 |
| 2024-02-14 | -28.44 | -82.72 | -75.85 |
| 2024-02-09 | -29.16 | -83.55 | -76.77 |
| 2024-02-08 | -28.53 | -83.27 | -76.59 |
| 2024-02-07 | -27.64 | -82.72 | -76.12 |
| 2024-02-06 | -27.28 | -82.72 | -76.24 |
| 2024-02-05 | -30.19 | -83.55 | -76.43 |
| 2024-02-02 | -30.05 | -84.09 | -77.26 |
| 2024-02-01 | -29.69 | -83.27 | -76.21 |
| 2024-01-31 | -30.23 | -83.55 | -76.42 |
| 2024-01-30 | -29.29 | -83.27 | -76.34 |
| 2024-01-29 | -27.51 | -82.45 | -75.79 |
| 2024-01-26 | -28.09 | -83.00 | -76.36 |
| 2024-01-25 | -26.97 | -82.72 | -76.34 |
| 2024-01-24 | -28.27 | -83.55 | -77.06 |
| 2024-01-23 | -30.86 | -84.64 | -77.79 |
| 2024-01-22 | -32.51 | -84.92 | -77.65 |
| 2024-01-19 | -31.03 | -84.37 | -77.33 |
| 2024-01-18 | -30.63 | -84.09 | -77.07 |
| 2024-01-17 | -31.21 | -84.09 | -76.88 |
| 2024-01-16 | -28.53 | -83.55 | -76.98 |
| 2024-01-15 | -26.84 | -83.00 | -76.76 |
| 2024-01-12 | -26.79 | -82.72 | -76.40 |
| 2024-01-11 | -26.48 | -82.45 | -76.13 |
| 2024-01-10 | -27.42 | -82.72 | -76.20 |
| 2024-01-09 | -27.01 | -82.45 | -75.95 |
| 2024-01-08 | -26.93 | -82.72 | -76.36 |
| 2024-01-05 | -25.50 | -82.45 | -76.44 |
| 2024-01-04 | -24.92 | -82.45 | -76.62 |
| 2024-01-03 | -25.00 | -81.63 | -75.50 |
| 2024-01-02 | -24.33 | -81.35 | -75.35 |
| 2023-12-29 | -23.22 | -80.25 | -74.28 |
| 2023-12-28 | -23.04 | -80.53 | -74.70 |
| 2023-12-27 | -25.14 | -81.35 | -75.09 |
| 2023-12-22 | -26.43 | -81.35 | -74.65 |
| 2023-12-21 | -25.05 | -80.80 | -74.39 |
| 2023-12-20 | -25.14 | -81.08 | -74.72 |
| 2023-12-19 | -25.72 | -80.80 | -74.16 |
| 2023-12-18 | -25.14 | -79.43 | -72.52 |
| 2023-12-15 | -24.33 | -78.61 | -71.73 |
| 2023-12-14 | -26.12 | -79.16 | -71.79 |
| 2023-12-13 | -26.93 | -79.16 | -71.48 |
| 2023-12-12 | -26.26 | -78.61 | -70.99 |
| 2023-12-11 | -27.01 | -79.16 | -71.44 |
| 2023-12-08 | -26.48 | -78.33 | -70.53 |
| 2023-12-07 | -26.43 | -78.06 | -70.18 |
| 2023-12-06 | -25.90 | -77.79 | -70.02 |
| 2023-12-05 | -26.48 | -77.51 | -69.41 |
| 2023-12-04 | -25.00 | -77.79 | -70.38 |
| 2023-12-01 | -24.20 | -77.24 | -69.97 |
| 2023-11-30 | -23.22 | -76.14 | -68.93 |
| 2023-11-29 | -23.49 | -76.41 | -69.18 |
| 2023-11-28 | -21.83 | -76.14 | -69.48 |
| 2023-11-27 | -21.07 | -75.59 | -69.08 |
| 2023-11-24 | -20.98 | -75.04 | -68.42 |
| 2023-11-23 | -19.33 | -74.77 | -68.72 |
| 2023-11-22 | -20.23 | -75.32 | -69.06 |
| 2023-11-21 | -20.31 | -75.87 | -69.71 |
| 2023-11-20 | -20.05 | -75.87 | -69.82 |
| 2023-11-17 | -21.52 | -76.69 | -70.30 |
| 2023-11-16 | -19.82 | -76.69 | -70.93 |
| 2023-11-15 | -18.71 | -75.87 | -70.31 |
| 2023-11-14 | -21.70 | -76.14 | -69.53 |
| 2023-11-13 | -21.57 | -76.69 | -70.28 |
| 2023-11-10 | -22.68 | -76.41 | -69.50 |
| 2023-11-09 | -21.25 | -76.14 | -69.70 |
| 2023-11-08 | -21.16 | -75.32 | -68.69 |
| 2023-11-07 | -20.67 | -74.77 | -68.19 |
| 2023-11-06 | -19.29 | -75.04 | -69.08 |
| 2023-11-03 | -20.67 | -75.32 | -68.89 |
| 2023-11-02 | -22.59 | -75.87 | -68.82 |
| 2023-11-01 | -23.22 | -75.32 | -67.85 |
| 2023-10-31 | -23.08 | -74.77 | -67.20 |
| 2023-10-30 | -21.70 | -73.95 | -66.73 |
| 2023-10-27 | -21.70 | -74.22 | -67.08 |
| 2023-10-26 | -23.39 | -74.50 | -66.71 |
| 2023-10-25 | -23.17 | -74.77 | -67.16 |
| 2023-10-24 | -23.78 | -74.50 | -66.54 |
| 2023-10-20 | -22.96 | -74.22 | -66.54 |
| 2023-10-19 | -22.44 | -73.95 | -66.41 |
| 2023-10-18 | -20.40 | -73.12 | -66.24 |
| 2023-10-17 | -20.31 | -72.58 | -65.58 |
| 2023-10-16 | -20.88 | -72.03 | -64.65 |
| 2023-10-13 | -20.14 | -72.58 | -65.66 |
| 2023-10-12 | -18.32 | -72.03 | -65.75 |
| 2023-10-11 | -19.66 | -73.12 | -66.55 |
| 2023-10-10 | -20.66 | -73.40 | -66.47 |
| 2023-10-09 | -21.31 | -73.40 | -66.19 |
| 2023-10-06 | -21.44 | -73.40 | -66.14 |
| 2023-10-05 | -22.74 | -73.40 | -65.57 |
| 2023-10-04 | -22.87 | -73.12 | -65.16 |
| 2023-10-03 | -22.31 | -72.85 | -65.06 |
| 2023-09-29 | -20.14 | -72.85 | -66.00 |
| 2023-09-28 | -22.05 | -73.12 | -65.52 |
| 2023-09-27 | -20.96 | -73.40 | -66.34 |
| 2023-09-26 | -21.66 | -73.40 | -66.04 |
| 2023-09-25 | -20.57 | -73.12 | -66.16 |
| 2023-09-22 | -19.01 | -73.12 | -66.81 |
| 2023-09-21 | -20.83 | -73.12 | -66.05 |
| 2023-09-20 | -19.84 | -72.85 | -66.13 |
| 2023-09-19 | -19.32 | -72.58 | -66.01 |
| 2023-09-18 | -19.71 | -72.58 | -65.84 |
| 2023-09-15 | -18.58 | -72.58 | -66.32 |
| 2023-09-14 | -19.01 | -72.58 | -66.14 |
| 2023-09-13 | -19.23 | -72.58 | -66.05 |
| 2023-09-12 | -19.19 | -72.58 | -66.06 |
| 2023-09-11 | -18.93 | -72.58 | -66.17 |
| 2023-09-07 | -18.62 | -72.03 | -65.62 |
| 2023-09-06 | -17.63 | -72.03 | -66.04 |
| 2023-09-05 | -17.63 | -72.03 | -66.04 |
| 2023-09-04 | -15.90 | -70.93 | -65.44 |
| 2023-08-31 | -18.02 | -72.03 | -65.88 |
| 2023-08-30 | -17.71 | -71.48 | -65.34 |
| 2023-08-29 | -17.58 | -70.93 | -64.73 |
| 2023-08-28 | -19.23 | -72.03 | -65.37 |
| 2023-08-25 | -19.84 | -72.03 | -65.10 |
| 2023-08-24 | -18.75 | -71.48 | -64.89 |
| 2023-08-23 | -20.27 | -72.58 | -65.60 |
| 2023-08-22 | -20.66 | -72.58 | -65.43 |
| 2023-08-21 | -21.40 | -72.85 | -65.46 |
| 2023-08-18 | -19.97 | -72.58 | -65.73 |
| 2023-08-17 | -18.23 | -72.03 | -65.79 |
| 2023-08-16 | -18.36 | -71.48 | -65.06 |
| 2023-08-15 | -17.24 | -71.48 | -65.54 |
| 2023-08-14 | -16.42 | -71.48 | -65.88 |
| 2023-08-11 | -15.03 | -70.93 | -65.79 |
| 2023-08-10 | -14.34 | -70.38 | -65.42 |
| 2023-08-09 | -14.42 | -70.38 | -65.39 |
| 2023-08-08 | -14.73 | -70.38 | -65.27 |
| 2023-08-07 | -13.21 | -70.38 | -65.87 |
| 2023-08-04 | -13.21 | -69.28 | -64.61 |
| 2023-08-03 | -13.82 | -68.74 | -63.72 |
| 2023-08-02 | -13.43 | -68.74 | -63.89 |
| 2023-08-01 | -11.05 | -68.74 | -64.85 |
| 2023-07-31 | -11.05 | -67.64 | -63.62 |
| 2023-07-28 | -11.57 | -68.74 | -64.65 |
| 2023-07-27 | -12.86 | -70.93 | -66.64 |
| 2023-07-26 | -13.99 | -70.93 | -66.20 |
| 2023-07-25 | -13.73 | -70.38 | -65.67 |
| 2023-07-24 | -17.02 | -71.48 | -65.63 |
| 2023-07-21 | -15.16 | -71.48 | -66.38 |
| 2023-07-20 | -15.98 | -72.03 | -66.71 |
| 2023-07-19 | -15.81 | -72.03 | -66.77 |
| 2023-07-18 | -15.51 | -72.58 | -67.54 |
| 2023-07-14 | -13.82 | -70.93 | -66.27 |
| 2023-07-13 | -14.03 | -70.93 | -66.18 |
| 2023-07-12 | -16.16 | -72.03 | -66.64 |
| 2023-07-11 | -17.11 | -72.03 | -66.25 |
| 2023-07-10 | -17.80 | -72.03 | -65.97 |
| 2023-07-07 | -18.32 | -72.03 | -65.75 |
| 2023-07-06 | -17.63 | -72.03 | -66.04 |
| 2023-07-05 | -15.68 | -71.48 | -66.17 |
| 2023-07-04 | -14.42 | -70.93 | -66.03 |
| 2023-07-03 | -14.94 | -70.93 | -65.82 |
| 2023-06-30 | -16.63 | -71.48 | -65.79 |
| 2023-06-29 | -16.55 | -70.93 | -65.17 |
| 2023-06-28 | -15.42 | -70.38 | -64.98 |
| 2023-06-27 | -15.64 | -70.38 | -64.89 |
| 2023-06-26 | -17.07 | -70.93 | -64.95 |
| 2023-06-23 | -16.76 | -70.38 | -64.42 |
| 2023-06-21 | -15.33 | -69.28 | -63.72 |
| 2023-06-20 | -13.73 | -68.19 | -63.12 |
| 2023-06-19 | -12.52 | -67.09 | -62.38 |
| 2023-06-16 | -11.91 | -67.09 | -62.64 |
| 2023-06-15 | -12.78 | -67.64 | -62.90 |
| 2023-06-14 | -14.68 | -68.19 | -62.71 |
| 2023-06-13 | -14.12 | -68.74 | -63.60 |
| 2023-06-12 | -14.68 | -69.28 | -64.00 |
| 2023-06-09 | -14.86 | -69.28 | -63.92 |
| 2023-06-08 | -15.33 | -69.28 | -63.72 |
| 2023-06-07 | -15.59 | -68.74 | -62.96 |
| 2023-06-06 | -16.37 | -69.83 | -63.93 |
| 2023-06-05 | -16.20 | -68.74 | -62.69 |
| 2023-06-02 | -16.89 | -68.19 | -61.72 |
| 2023-06-01 | -20.18 | -69.28 | -61.52 |
| 2023-05-31 | -19.97 | -69.28 | -61.62 |
| 2023-05-30 | -18.49 | -69.28 | -62.31 |
| 2023-05-29 | -18.67 | -69.83 | -62.91 |
| 2023-05-25 | -17.84 | -70.38 | -63.95 |
| 2023-05-24 | -16.37 | -69.28 | -63.27 |
| 2023-05-23 | -15.12 | -68.74 | -63.17 |
| 2023-05-22 | -14.08 | -68.19 | -62.98 |
| 2023-05-19 | -15.12 | -68.19 | -62.52 |
| 2023-05-18 | -13.90 | -68.19 | -63.05 |
| 2023-05-17 | -14.73 | -68.19 | -62.69 |
| 2023-05-16 | -12.86 | -67.64 | -62.86 |
| 2023-05-15 | -12.86 | -66.54 | -61.60 |
| 2023-05-12 | -14.47 | -66.54 | -60.88 |
| 2023-05-11 | -13.99 | -64.90 | -59.19 |
| 2023-05-10 | -13.95 | -64.90 | -59.21 |
| 2023-05-09 | -13.56 | -65.99 | -60.66 |
| 2023-05-08 | -11.65 | -64.90 | -60.27 |
| 2023-05-05 | -12.69 | -64.90 | -59.79 |
| 2023-05-04 | -13.12 | -66.54 | -61.49 |
| 2023-05-03 | -14.34 | -68.19 | -62.86 |
| 2023-05-02 | -13.43 | -68.74 | -63.89 |
| 2023-04-28 | -13.38 | -67.09 | -62.01 |
| 2023-04-27 | -13.64 | -68.19 | -63.16 |
| 2023-04-26 | -14.12 | -68.19 | -62.96 |
| 2023-04-25 | -14.59 | -68.19 | -62.75 |
| 2023-04-24 | -13.13 | -68.19 | -63.38 |
| 2023-04-21 | -12.78 | -67.64 | -62.90 |
| 2023-04-20 | -11.23 | -67.64 | -63.54 |
| 2023-04-19 | -11.40 | -67.09 | -62.85 |
| 2023-04-18 | -10.20 | -66.54 | -62.74 |
| 2023-04-17 | -9.42 | -67.09 | -63.67 |
| 2023-04-14 | -10.80 | -67.64 | -63.72 |
| 2023-04-13 | -11.40 | -67.09 | -62.85 |
| 2023-04-12 | -11.58 | -67.64 | -63.40 |
| 2023-04-11 | -10.71 | -67.64 | -63.76 |
| 2023-04-06 | -11.49 | -67.09 | -62.82 |
| 2023-04-04 | -11.75 | -67.09 | -62.71 |
| 2023-04-03 | -11.23 | -65.99 | -61.69 |
| 2023-03-31 | -11.32 | -65.99 | -61.65 |
| 2023-03-30 | -11.58 | -67.09 | -62.78 |
| 2023-03-29 | -12.18 | -66.54 | -61.90 |
| 2023-03-28 | -13.82 | -67.09 | -61.81 |
| 2023-03-27 | -14.81 | -67.09 | -61.37 |
| 2023-03-24 | -13.39 | -65.99 | -60.74 |
| 2023-03-23 | -12.70 | -65.99 | -61.05 |
| 2023-03-22 | -14.68 | -65.99 | -60.14 |
| 2023-03-21 | -16.14 | -66.54 | -60.10 |
| 2023-03-20 | -17.22 | -67.64 | -60.91 |
| 2023-03-17 | -14.94 | -66.54 | -60.67 |
| 2023-03-16 | -16.27 | -66.54 | -60.04 |
| 2023-03-15 | -14.76 | -66.54 | -60.75 |
| 2023-03-14 | -16.14 | -67.09 | -60.76 |
| 2023-03-13 | -14.16 | -65.99 | -60.38 |
| 2023-03-10 | -16.01 | -65.45 | -58.86 |
| 2023-03-09 | -13.13 | -64.35 | -58.96 |
| 2023-03-08 | -12.78 | -64.35 | -59.12 |
| 2023-03-07 | -10.71 | -64.35 | -60.07 |
| 2023-03-06 | -10.37 | -62.70 | -58.39 |
| 2023-03-03 | -10.46 | -62.15 | -57.74 |
| 2023-03-02 | -11.23 | -62.70 | -57.98 |
| 2023-03-01 | -10.54 | -62.15 | -57.69 |
| 2023-02-28 | -13.86 | -63.80 | -57.98 |
| 2023-02-27 | -13.47 | -63.80 | -58.16 |
| 2023-02-24 | -12.78 | -62.15 | -56.61 |
| 2023-02-23 | -11.75 | -61.61 | -56.49 |
| 2023-02-22 | -11.49 | -61.06 | -56.00 |
| 2023-02-21 | -10.89 | -60.51 | -55.68 |
| 2023-02-20 | -9.51 | -60.51 | -56.36 |
| 2023-02-17 | -10.02 | -61.61 | -57.33 |
| 2023-02-16 | -8.90 | -61.06 | -57.25 |
| 2023-02-15 | -9.77 | -62.15 | -58.06 |
| 2023-02-14 | -8.47 | -61.06 | -57.45 |
| 2023-02-13 | -8.04 | -59.96 | -56.46 |
| 2023-02-10 | -8.21 | -59.41 | -55.78 |
| 2023-02-09 | -6.23 | -58.31 | -55.54 |
| 2023-02-08 | -7.70 | -59.96 | -56.62 |
| 2023-02-07 | -7.70 | -59.96 | -56.62 |
| 2023-02-06 | -7.96 | -58.86 | -55.31 |
| 2023-02-03 | -6.15 | -57.22 | -54.42 |
| 2023-02-02 | -4.85 | -55.57 | -53.31 |
| 2023-02-01 | -4.42 | -56.12 | -54.09 |
| 2023-01-31 | -5.20 | -56.12 | -53.71 |
| 2023-01-30 | -4.25 | -55.57 | -53.60 |
| 2023-01-27 | -1.84 | -53.93 | -53.06 |
| 2023-01-26 | -2.10 | -54.48 | -53.50 |
| 2023-01-20 | -4.42 | -54.48 | -52.37 |
| 2023-01-19 | -6.15 | -58.31 | -55.58 |
| 2023-01-18 | -5.97 | -59.41 | -56.83 |
| 2023-01-17 | -6.49 | -57.22 | -54.25 |
| 2023-01-16 | -5.89 | -56.67 | -53.96 |
| 2023-01-13 | -5.80 | -54.48 | -51.67 |
| 2023-01-12 | -6.75 | -56.12 | -52.94 |
| 2023-01-11 | -7.01 | -55.57 | -52.22 |
| 2023-01-10 | -7.52 | -55.57 | -51.96 |
| 2023-01-09 | -7.35 | -52.28 | -48.49 |
| 2023-01-06 | -8.99 | -55.02 | -50.58 |
| 2023-01-05 | -8.73 | -58.31 | -54.33 |
| 2023-01-04 | -9.85 | -57.77 | -53.15 |
| 2023-01-03 | -12.70 | -61.06 | -55.39 |
| 2022-12-30 | -14.16 | -61.61 | -55.27 |
| 2022-12-29 | -14.46 | -62.70 | -56.40 |
| 2022-12-28 | -13.64 | -59.96 | -53.63 |
| 2022-12-23 | -15.11 | -56.12 | -48.31 |
| 2022-12-22 | -14.72 | -55.57 | -47.90 |
| 2022-12-21 | -16.88 | -56.67 | -47.87 |
| 2022-12-20 | -17.22 | -56.12 | -46.99 |
| 2022-12-19 | -15.93 | -55.02 | -46.50 |
| 2022-12-16 | -15.45 | -59.41 | -51.99 |
| 2022-12-15 | -15.93 | -62.15 | -54.98 |
| 2022-12-14 | -14.68 | -61.61 | -55.00 |
| 2022-12-13 | -14.98 | -63.25 | -56.78 |
| 2022-12-12 | -15.63 | -63.80 | -57.10 |
| 2022-12-09 | -13.82 | -62.70 | -56.72 |
| 2022-12-08 | -15.71 | -62.70 | -55.75 |
| 2022-12-07 | -18.21 | -65.45 | -57.75 |
| 2022-12-06 | -15.63 | -63.25 | -56.45 |
| 2022-12-05 | -15.67 | -65.45 | -59.02 |
| 2022-12-02 | -19.12 | -68.19 | -60.67 |
| 2022-12-01 | -18.47 | -62.70 | -54.25 |
| 2022-11-30 | -19.42 | -58.31 | -48.27 |
| 2022-11-29 | -21.06 | -62.70 | -52.75 |
| 2022-11-28 | -24.93 | -63.25 | -51.04 |
| 2022-11-25 | -23.81 | -61.06 | -48.88 |
| 2022-11-24 | -23.38 | -59.96 | -47.74 |
| 2022-11-23 | -24.07 | -60.51 | -47.99 |
| 2022-11-22 | -24.50 | -58.31 | -44.79 |
| 2022-11-21 | -23.43 | -56.12 | -42.70 |
| 2022-11-18 | -22.09 | -55.02 | -42.27 |
| 2022-11-17 | -21.79 | -60.51 | -49.51 |
| 2022-11-16 | -20.88 | -62.15 | -52.16 |
| 2022-11-15 | -20.50 | -63.25 | -53.78 |
| 2022-11-14 | -23.73 | -66.54 | -56.13 |
| 2022-11-11 | -24.93 | -67.09 | -56.16 |
| 2022-11-10 | -30.19 | -69.28 | -56.00 |
| 2022-11-09 | -29.07 | -68.19 | -55.15 |
| 2022-11-08 | -28.17 | -67.09 | -54.19 |
| 2022-11-07 | -28.12 | -67.09 | -54.21 |
| 2022-11-04 | -30.06 | -69.28 | -56.08 |
| 2022-11-03 | -33.55 | -69.83 | -54.60 |
| 2022-11-02 | -31.44 | -69.83 | -56.00 |
| 2022-11-01 | -32.99 | -72.03 | -58.25 |
| 2022-10-31 | -36.14 | -73.40 | -58.34 |
| 2022-10-28 | -35.62 | -71.48 | -55.70 |
| 2022-10-27 | -33.16 | -69.83 | -54.86 |
| 2022-10-26 | -33.58 | -70.38 | -55.41 |
| 2022-10-25 | -34.20 | -70.93 | -55.82 |
| 2022-10-24 | -34.20 | -71.48 | -56.65 |
| 2022-10-21 | -29.84 | -69.28 | -56.22 |
| 2022-10-20 | -29.63 | -69.83 | -57.13 |
| 2022-10-19 | -28.59 | -69.28 | -56.99 |
| 2022-10-18 | -26.97 | -68.19 | -56.44 |
| 2022-10-17 | -28.30 | -68.74 | -56.40 |
| 2022-10-14 | -28.34 | -69.83 | -57.90 |
| 2022-10-13 | -29.05 | -70.93 | -59.03 |
| 2022-10-12 | -27.84 | -69.83 | -58.19 |
| 2022-10-11 | -27.26 | -69.83 | -58.53 |
| 2022-10-10 | -25.76 | -69.28 | -58.63 |
| 2022-10-07 | -23.56 | -68.19 | -58.38 |
| 2022-10-06 | -22.39 | -67.64 | -58.30 |
| 2022-10-05 | -22.10 | -68.19 | -59.16 |
| 2022-10-03 | -26.34 | -69.28 | -58.30 |
| 2022-09-30 | -25.60 | -69.28 | -58.72 |
| 2022-09-29 | -25.97 | -69.83 | -59.25 |
| 2022-09-28 | -25.55 | -70.93 | -60.95 |
| 2022-09-27 | -22.97 | -70.38 | -61.55 |
| 2022-09-26 | -23.06 | -70.93 | -62.22 |
| 2022-09-23 | -22.73 | -70.38 | -61.67 |
| 2022-09-22 | -21.77 | -70.93 | -62.84 |
| 2022-09-21 | -20.52 | -70.38 | -62.73 |
| 2022-09-20 | -19.15 | -68.74 | -61.33 |
| 2022-09-19 | -20.19 | -68.74 | -60.83 |
| 2022-09-16 | -19.31 | -67.09 | -59.21 |
| 2022-09-15 | -18.65 | -64.90 | -56.85 |
| 2022-09-14 | -18.90 | -64.90 | -56.72 |
| 2022-09-13 | -16.94 | -63.80 | -56.41 |
| 2022-09-09 | -16.82 | -64.90 | -57.80 |
| 2022-09-08 | -18.98 | -64.90 | -56.67 |
| 2022-09-07 | -18.19 | -63.80 | -55.75 |
| 2022-09-06 | -17.61 | -62.15 | -54.07 |
| 2022-09-05 | -17.65 | -62.70 | -54.71 |
| 2022-09-02 | -16.65 | -60.51 | -52.62 |
| 2022-09-01 | -15.99 | -63.25 | -56.26 |
| 2022-08-31 | -14.74 | -62.70 | -56.25 |
| 2022-08-30 | -14.74 | -62.70 | -56.25 |
| 2022-08-29 | -14.66 | -62.15 | -55.65 |
| 2022-08-26 | -13.91 | -62.70 | -56.68 |
| 2022-08-25 | -14.74 | -64.35 | -58.18 |
| 2022-08-24 | -17.65 | -65.99 | -58.70 |
| 2022-08-23 | -16.65 | -64.35 | -57.22 |
| 2022-08-22 | -15.66 | -64.90 | -58.38 |
| 2022-08-19 | -15.49 | -64.90 | -58.46 |
| 2022-08-18 | -15.66 | -64.35 | -57.73 |
| 2022-08-17 | -15.07 | -63.25 | -56.73 |
| 2022-08-16 | -15.41 | -63.80 | -57.21 |
| 2022-08-15 | -14.41 | -63.80 | -57.71 |
| 2022-08-12 | -13.83 | -63.25 | -57.36 |
| 2022-08-11 | -14.41 | -63.25 | -57.07 |
| 2022-08-10 | -16.24 | -63.25 | -56.13 |
| 2022-08-09 | -14.74 | -62.15 | -55.61 |
| 2022-08-08 | -14.49 | -62.15 | -55.74 |
| 2022-08-05 | -13.91 | -61.61 | -55.40 |
| 2022-08-04 | -13.99 | -63.25 | -57.27 |
| 2022-08-03 | -15.66 | -64.35 | -57.73 |
| 2022-08-02 | -15.99 | -64.35 | -57.56 |
| 2022-08-01 | -13.99 | -63.80 | -57.91 |
| 2022-07-29 | -13.99 | -63.80 | -57.91 |
| 2022-07-28 | -12.16 | -62.70 | -57.54 |
| 2022-07-27 | -11.83 | -64.35 | -59.57 |
| 2022-07-26 | -10.75 | -63.25 | -58.83 |
| 2022-07-25 | -12.16 | -64.35 | -59.41 |
| 2022-07-22 | -12.24 | -62.70 | -57.50 |
| 2022-07-21 | -12.33 | -61.61 | -56.21 |
| 2022-07-20 | -10.83 | -61.06 | -56.33 |
| 2022-07-19 | -11.75 | -63.80 | -58.98 |
| 2022-07-18 | -11.16 | -64.35 | -59.87 |
| 2022-07-15 | -13.33 | -65.45 | -60.13 |
| 2022-07-14 | -11.66 | -63.25 | -58.40 |
| 2022-07-13 | -11.25 | -63.80 | -59.21 |
| 2022-07-12 | -11.16 | -62.70 | -58.02 |
| 2022-07-11 | -10.00 | -60.51 | -56.12 |
| 2022-07-08 | -7.59 | -61.61 | -58.45 |
| 2022-07-07 | -7.75 | -62.15 | -58.97 |
| 2022-07-06 | -8.42 | -62.15 | -58.68 |
| 2022-07-05 | -7.17 | -65.45 | -62.78 |
| 2022-07-04 | -7.34 | -66.54 | -63.89 |
| 2022-06-30 | -7.34 | -64.35 | -61.53 |
| 2022-06-29 | -6.92 | -64.90 | -62.29 |
| 2022-06-28 | -5.51 | -65.99 | -64.01 |
| 2022-06-27 | -6.09 | -67.64 | -65.54 |
| 2022-06-24 | -8.34 | -68.19 | -65.29 |
| 2022-06-23 | -10.08 | -68.74 | -65.23 |
| 2022-06-22 | -11.25 | -68.74 | -64.77 |
| 2022-06-21 | -9.00 | -68.19 | -65.04 |
| 2022-06-20 | -10.50 | -68.74 | -65.07 |
| 2022-06-17 | -10.75 | -67.09 | -63.13 |
| 2022-06-16 | -12.00 | -64.90 | -60.11 |
| 2022-06-15 | -10.00 | -67.09 | -63.43 |
| 2022-06-14 | -11.16 | -68.74 | -64.81 |
| 2022-06-13 | -11.25 | -68.19 | -64.16 |
| 2022-06-10 | -8.00 | -67.64 | -64.82 |
| 2022-06-09 | -7.84 | -67.09 | -64.29 |
| 2022-06-08 | -7.42 | -69.28 | -66.82 |
| 2022-06-07 | -9.33 | -71.48 | -68.54 |
| 2022-06-06 | -8.92 | -75.04 | -72.60 |
| 2022-06-02 | -11.25 | -75.04 | -71.88 |
| 2022-06-01 | -10.50 | -74.77 | -71.81 |
| 2022-05-31 | -10.08 | -73.95 | -71.03 |
| 2022-05-30 | -11.33 | -76.14 | -73.09 |
| 2022-05-27 | -12.99 | -76.41 | -72.89 |
| 2022-05-26 | -15.57 | -76.14 | -71.74 |
| 2022-05-25 | -15.24 | -75.87 | -71.53 |
| 2022-05-24 | -15.49 | -75.87 | -71.44 |
| 2022-05-23 | -14.24 | -75.04 | -70.90 |
| 2022-05-20 | -13.24 | -74.22 | -70.29 |
| 2022-05-19 | -15.66 | -74.77 | -70.09 |
| 2022-05-18 | -13.74 | -73.95 | -69.80 |
| 2022-05-17 | -13.83 | -74.50 | -70.40 |
| 2022-05-16 | -16.57 | -75.59 | -70.74 |
| 2022-05-13 | -16.82 | -75.32 | -70.33 |
| 2022-05-12 | -19.02 | -75.87 | -70.20 |
| 2022-05-11 | -16.99 | -74.77 | -69.61 |
| 2022-05-10 | -17.98 | -75.04 | -69.57 |
| 2022-05-06 | -16.24 | -73.95 | -68.90 |
| 2022-05-05 | -13.16 | -72.85 | -68.74 |
| 2022-05-04 | -12.74 | -72.85 | -68.88 |
| 2022-05-03 | -11.75 | -72.03 | -68.30 |
| 2022-04-29 | -11.75 | -73.40 | -69.86 |
| 2022-04-28 | -15.24 | -74.22 | -69.59 |
| 2022-04-27 | -16.57 | -72.03 | -66.47 |
| 2022-04-26 | -16.57 | -71.48 | -65.81 |
| 2022-04-25 | -16.49 | -72.58 | -67.16 |
| 2022-04-22 | -13.67 | -69.28 | -64.42 |
| 2022-04-21 | -13.50 | -68.19 | -63.22 |
| 2022-04-20 | -12.51 | -67.09 | -62.38 |
| 2022-04-19 | -12.10 | -68.74 | -64.43 |
| 2022-04-14 | -10.02 | -61.61 | -57.33 |
| 2022-04-13 | -10.60 | -63.80 | -59.51 |
| 2022-04-12 | -10.85 | -62.70 | -58.16 |
| 2022-04-11 | -11.27 | -62.70 | -57.97 |
| 2022-04-08 | -8.45 | -59.96 | -56.26 |
| 2022-04-07 | -8.78 | -59.96 | -56.11 |
| 2022-04-06 | -7.79 | -57.77 | -54.20 |
| 2022-04-04 | -5.97 | -57.77 | -55.09 |
| 2022-04-01 | -7.79 | -59.96 | -56.58 |
| 2022-03-31 | -7.71 | -59.41 | -56.02 |
| 2022-03-30 | -7.21 | -58.31 | -55.08 |
| 2022-03-29 | -8.37 | -56.67 | -52.71 |
| 2022-03-28 | -9.36 | -54.48 | -49.77 |
| 2022-03-25 | -10.60 | -56.12 | -50.92 |
| 2022-03-24 | -8.29 | -51.73 | -47.37 |
| 2022-03-23 | -7.54 | -56.12 | -52.54 |
| 2022-03-22 | -8.53 | -56.67 | -52.63 |
| 2022-03-21 | -11.35 | -57.77 | -52.36 |
| 2022-03-18 | -10.27 | -56.67 | -51.71 |
| 2022-03-17 | -10.19 | -59.96 | -55.42 |
| 2022-03-16 | -16.16 | -61.61 | -54.21 |
| 2022-03-15 | -22.74 | -68.19 | -58.82 |
| 2022-03-14 | -17.98 | -64.35 | -56.53 |
| 2022-03-11 | -13.84 | -58.86 | -52.26 |
| 2022-03-10 | -12.59 | -59.41 | -53.56 |
| 2022-03-09 | -13.92 | -59.96 | -53.49 |
| 2022-03-08 | -13.50 | -58.86 | -52.44 |
| 2022-03-07 | -12.10 | -57.77 | -51.95 |
| 2022-03-04 | -8.62 | -58.86 | -54.98 |
| 2022-03-03 | -6.21 | -57.77 | -54.97 |
| 2022-03-02 | -6.79 | -56.12 | -52.92 |
| 2022-03-01 | -5.22 | -55.57 | -53.13 |
| 2022-02-28 | -5.22 | -56.67 | -54.28 |
| 2022-02-25 | -5.05 | -55.02 | -52.63 |
| 2022-02-24 | -4.47 | -53.38 | -51.19 |
| 2022-02-23 | -1.41 | -50.64 | -49.93 |
| 2022-02-22 | -2.15 | -53.38 | -52.35 |
| 2022-02-21 | 0.83 | -53.93 | -54.31 |
| 2022-02-18 | 1.41 | -52.88 | -53.53 |
| 2022-02-17 | 3.23 | -47.12 | -48.78 |
| 2022-02-16 | 2.82 | -47.12 | -48.57 |
| 2022-02-15 | 1.33 | -47.64 | -48.33 |
| 2022-02-14 | 2.24 | -48.17 | -49.30 |
| 2022-02-11 | 3.65 | -46.07 | -47.97 |
| 2022-02-10 | 3.73 | -43.98 | -45.99 |
| 2022-02-09 | 3.40 | -46.60 | -48.35 |
| 2022-02-08 | 1.41 | -48.69 | -49.40 |
| 2022-02-07 | 2.24 | -47.12 | -48.28 |
| 2022-02-04 | 2.32 | -47.64 | -48.83 |
| 2022-01-31 | -0.66 | -47.64 | -47.29 |
| 2022-01-28 | -1.91 | -47.12 | -46.09 |
| 2022-01-27 | -0.91 | -57.07 | -56.67 |
| 2022-01-26 | 1.08 | -50.79 | -51.31 |
| 2022-01-25 | 1.08 | -48.17 | -48.72 |
| 2022-01-24 | 2.73 | -37.17 | -38.84 |
| 2022-01-21 | 3.81 | -36.65 | -38.97 |
| 2022-01-20 | 3.89 | -30.89 | -33.48 |
| 2022-01-19 | 0.33 | -31.41 | -31.64 |
| 2022-01-18 | 0.50 | -33.51 | -33.84 |
| 2022-01-17 | 0.83 | -32.46 | -33.02 |
| 2022-01-14 | 1.41 | -30.37 | -31.33 |
| 2022-01-13 | 1.74 | -26.70 | -27.96 |
| 2022-01-12 | 1.49 | -23.56 | -24.68 |
| 2022-01-11 | -1.16 | -25.13 | -24.25 |
| 2022-01-10 | -1.24 | -23.56 | -22.60 |
| 2022-01-07 | -2.07 | -26.70 | -25.15 |
| 2022-01-06 | -3.81 | -23.56 | -20.53 |
| 2022-01-05 | -4.56 | -24.08 | -20.46 |
| 2022-01-04 | -2.90 | -18.85 | -16.42 |
| 2022-01-03 | -3.07 | -23.56 | -21.14 |
| 2021-12-31 | -2.57 | -21.47 | -19.40 |
| 2021-12-30 | -3.56 | -25.13 | -22.37 |
| 2021-12-29 | -3.89 | -26.70 | -23.73 |
| 2021-12-28 | -2.98 | -25.13 | -22.83 |
| 2021-12-24 | -3.15 | -25.13 | -22.70 |
| 2021-12-23 | -3.31 | -27.75 | -25.27 |
| 2021-12-22 | -3.89 | -28.27 | -25.37 |
| 2021-12-21 | -4.31 | -27.75 | -24.50 |
| 2021-12-20 | -5.14 | -29.84 | -26.04 |
| 2021-12-17 | -3.31 | -27.75 | -25.27 |
| 2021-12-16 | -1.99 | -24.61 | -23.08 |
| 2021-12-15 | -2.32 | -26.70 | -24.96 |
| 2021-12-14 | -1.57 | -22.51 | -21.27 |
| 2021-12-13 | 0.00 | -19.37 | -19.37 |
| 2021-12-10 | -0.08 | -15.18 | -15.11 |
| 2021-12-09 | 0.99 | -11.52 | -12.39 |
| 2021-12-08 | 0.08 | -19.90 | -19.96 |
| 2021-12-07 | 0.00 | -17.80 | -17.80 |
| 2021-12-06 | -2.65 | -21.47 | -19.33 |
| 2021-12-03 | -0.91 | -18.32 | -17.57 |
| 2021-12-02 | -0.75 | -19.90 | -19.29 |
| 2021-12-01 | -1.24 | -13.09 | -12.00 |
| 2021-11-30 | -2.15 | -10.47 | -8.50 |
| 2021-11-29 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.