Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1765 % |
Stock 1765 rel. % |
|---|---|---|---|
| 2026-09-04 | 30.51 | -92.88 | -94.54 |
| 2026-09-03 | 28.03 | -92.83 | -94.40 |
| 2026-09-02 | 28.52 | -92.88 | -94.46 |
| 2026-09-01 | 28.52 | -92.88 | -94.46 |
| 2026-08-31 | 29.62 | -92.78 | -94.43 |
| 2026-08-28 | 29.82 | -92.73 | -94.40 |
| 2026-08-27 | 29.72 | -92.73 | -94.39 |
| 2026-08-26 | 29.91 | -92.73 | -94.40 |
| 2026-08-25 | 29.32 | -92.78 | -94.41 |
| 2026-08-24 | 29.12 | -93.02 | -94.60 |
| 2026-08-21 | 31.70 | -92.83 | -94.55 |
| 2026-08-20 | 30.31 | -92.92 | -94.57 |
| 2026-08-19 | 29.22 | -92.63 | -94.30 |
| 2026-08-18 | 29.02 | -92.63 | -94.29 |
| 2026-08-17 | 29.02 | -92.58 | -94.25 |
| 2026-08-14 | 27.23 | -92.43 | -94.05 |
| 2026-08-13 | 28.62 | -92.83 | -94.42 |
| 2026-08-12 | 28.62 | -92.88 | -94.46 |
| 2026-08-11 | 29.91 | -92.83 | -94.48 |
| 2026-08-10 | 31.31 | -92.68 | -94.42 |
| 2026-08-07 | 30.01 | -93.56 | -95.05 |
| 2026-08-06 | 29.22 | -93.66 | -95.10 |
| 2026-08-05 | 31.21 | -93.66 | -95.17 |
| 2026-08-04 | 30.81 | -93.47 | -95.00 |
| 2026-08-03 | 31.50 | -93.32 | -94.92 |
| 2026-07-31 | 31.21 | -92.88 | -94.57 |
| 2026-07-30 | 31.01 | -92.68 | -94.41 |
| 2026-07-29 | 30.61 | -92.48 | -94.24 |
| 2026-07-28 | 28.22 | -92.78 | -94.37 |
| 2026-07-27 | 27.73 | -92.48 | -94.11 |
| 2026-07-24 | 26.34 | -92.63 | -94.17 |
| 2026-07-23 | 27.63 | -92.58 | -94.19 |
| 2026-07-22 | 25.94 | -92.48 | -94.03 |
| 2026-07-21 | 27.23 | -93.07 | -94.55 |
| 2026-07-20 | 27.13 | -92.63 | -94.20 |
| 2026-07-17 | 24.15 | -92.63 | -94.06 |
| 2026-07-16 | 26.53 | -92.58 | -94.14 |
| 2026-07-15 | 24.75 | -92.88 | -94.29 |
| 2026-07-14 | 23.45 | -93.12 | -94.43 |
| 2026-07-13 | 22.66 | -92.88 | -94.19 |
| 2026-07-10 | 22.36 | -93.37 | -94.58 |
| 2026-07-09 | 21.57 | -93.42 | -94.58 |
| 2026-07-08 | 22.56 | -93.47 | -94.67 |
| 2026-07-07 | 18.88 | -93.81 | -94.79 |
| 2026-07-06 | 19.68 | -93.12 | -94.25 |
| 2026-07-03 | 18.28 | -93.47 | -94.48 |
| 2026-07-02 | 16.79 | -93.56 | -94.49 |
| 2026-06-30 | 15.70 | -93.66 | -94.52 |
| 2026-06-29 | 16.30 | -93.71 | -94.59 |
| 2026-06-26 | 14.71 | -93.71 | -94.52 |
| 2026-06-25 | 16.79 | -93.76 | -94.66 |
| 2026-06-24 | 18.28 | -93.81 | -94.77 |
| 2026-06-23 | 17.79 | -93.81 | -94.74 |
| 2026-06-22 | 20.07 | -93.81 | -94.84 |
| 2026-06-18 | 20.67 | -93.61 | -94.71 |
| 2026-06-17 | 22.66 | -93.56 | -94.75 |
| 2026-06-16 | 23.55 | -93.32 | -94.59 |
| 2026-06-15 | 25.44 | -93.22 | -94.59 |
| 2026-06-12 | 24.65 | -93.37 | -94.68 |
| 2026-06-11 | 22.26 | -93.27 | -94.49 |
| 2026-06-10 | 22.96 | -93.27 | -94.53 |
| 2026-06-09 | 23.75 | -93.76 | -94.96 |
| 2026-06-08 | 24.15 | -93.76 | -94.97 |
| 2026-06-05 | 25.64 | -93.17 | -94.56 |
| 2026-06-04 | 26.93 | -93.22 | -94.66 |
| 2026-06-03 | 28.92 | -93.07 | -94.63 |
| 2026-06-02 | 30.81 | -92.83 | -94.52 |
| 2026-06-01 | 27.63 | -92.53 | -94.15 |
| 2026-05-29 | 26.24 | -92.43 | -94.01 |
| 2026-05-28 | 25.54 | -92.38 | -93.93 |
| 2026-05-27 | 27.03 | -92.63 | -94.20 |
| 2026-05-26 | 28.32 | -92.63 | -94.26 |
| 2026-05-22 | 28.22 | -92.43 | -94.10 |
| 2026-05-21 | 27.33 | -92.38 | -94.02 |
| 2026-05-20 | 28.52 | -92.38 | -94.07 |
| 2026-05-19 | 29.12 | -92.24 | -93.99 |
| 2026-05-18 | 28.32 | -92.29 | -93.99 |
| 2026-05-15 | 29.82 | -92.19 | -93.98 |
| 2026-05-14 | 32.00 | -92.19 | -94.08 |
| 2026-05-13 | 31.80 | -91.94 | -93.89 |
| 2026-05-12 | 31.60 | -91.89 | -93.84 |
| 2026-05-11 | 31.90 | -92.09 | -94.00 |
| 2026-05-08 | 31.70 | -91.84 | -93.81 |
| 2026-05-07 | 33.00 | -91.65 | -93.72 |
| 2026-05-06 | 30.71 | -91.60 | -93.57 |
| 2026-05-05 | 29.32 | -91.75 | -93.62 |
| 2026-05-04 | 30.41 | -91.84 | -93.75 |
| 2026-04-30 | 28.72 | -92.14 | -93.89 |
| 2026-04-29 | 30.41 | -92.83 | -94.50 |
| 2026-04-28 | 28.18 | -93.32 | -94.79 |
| 2026-04-27 | 29.46 | -92.38 | -94.12 |
| 2026-04-24 | 29.56 | -92.09 | -93.89 |
| 2026-04-23 | 29.26 | -92.19 | -93.96 |
| 2026-04-22 | 30.54 | -92.14 | -93.98 |
| 2026-04-21 | 32.02 | -92.09 | -94.01 |
| 2026-04-20 | 31.53 | -92.24 | -94.10 |
| 2026-04-17 | 30.44 | -92.14 | -93.97 |
| 2026-04-16 | 31.73 | -92.04 | -93.96 |
| 2026-04-15 | 29.46 | -92.34 | -94.08 |
| 2026-04-14 | 29.26 | -91.99 | -93.80 |
| 2026-04-13 | 28.08 | -91.75 | -93.56 |
| 2026-04-10 | 29.06 | -91.75 | -93.60 |
| 2026-04-09 | 28.37 | -91.84 | -93.65 |
| 2026-04-08 | 29.26 | -91.89 | -93.73 |
| 2026-04-02 | 25.31 | -91.99 | -93.61 |
| 2026-04-01 | 26.00 | -91.94 | -93.61 |
| 2026-03-31 | 23.73 | -92.04 | -93.57 |
| 2026-03-30 | 23.34 | -91.70 | -93.27 |
| 2026-03-27 | 24.33 | -91.35 | -93.04 |
| 2026-03-26 | 24.03 | -91.25 | -92.95 |
| 2026-03-25 | 26.60 | -90.86 | -92.78 |
| 2026-03-24 | 25.12 | -90.91 | -92.74 |
| 2026-03-23 | 21.86 | -91.45 | -92.98 |
| 2026-03-20 | 26.10 | -91.60 | -93.34 |
| 2026-03-19 | 27.09 | -91.84 | -93.58 |
| 2026-03-18 | 29.66 | -91.79 | -93.67 |
| 2026-03-17 | 29.26 | -91.99 | -93.80 |
| 2026-03-16 | 28.87 | -91.99 | -93.79 |
| 2026-03-13 | 26.89 | -91.84 | -93.57 |
| 2026-03-12 | 28.47 | -92.14 | -93.88 |
| 2026-03-11 | 28.77 | -92.29 | -94.01 |
| 2026-03-10 | 29.16 | -91.94 | -93.76 |
| 2026-03-09 | 26.40 | -91.65 | -93.39 |
| 2026-03-06 | 27.88 | -91.99 | -93.74 |
| 2026-03-05 | 25.81 | -91.75 | -93.44 |
| 2026-03-04 | 25.81 | -91.55 | -93.28 |
| 2026-03-03 | 28.08 | -91.16 | -93.09 |
| 2026-03-02 | 29.66 | -90.81 | -92.91 |
| 2026-02-27 | 32.71 | -91.16 | -93.34 |
| 2026-02-26 | 31.14 | -90.76 | -92.96 |
| 2026-02-25 | 33.11 | -90.86 | -93.13 |
| 2026-02-24 | 32.22 | -90.96 | -93.16 |
| 2026-02-23 | 34.69 | -90.76 | -93.14 |
| 2026-02-20 | 31.43 | -90.91 | -93.08 |
| 2026-02-16 | 33.11 | -90.91 | -93.17 |
| 2026-02-13 | 32.12 | -90.91 | -93.12 |
| 2026-02-12 | 34.39 | -90.91 | -93.24 |
| 2026-02-11 | 35.58 | -91.06 | -93.40 |
| 2026-02-10 | 35.08 | -91.06 | -93.38 |
| 2026-02-09 | 34.29 | -91.11 | -93.38 |
| 2026-02-06 | 32.02 | -91.06 | -93.23 |
| 2026-02-05 | 33.70 | -90.81 | -93.13 |
| 2026-02-04 | 33.60 | -91.25 | -93.45 |
| 2026-02-03 | 33.21 | -91.11 | -93.32 |
| 2026-02-02 | 32.91 | -91.11 | -93.31 |
| 2026-01-30 | 36.17 | -90.91 | -93.32 |
| 2026-01-29 | 39.03 | -90.86 | -93.43 |
| 2026-01-28 | 38.34 | -90.91 | -93.43 |
| 2026-01-27 | 34.79 | -90.96 | -93.29 |
| 2026-01-26 | 33.11 | -91.16 | -93.36 |
| 2026-01-23 | 33.01 | -91.16 | -93.35 |
| 2026-01-22 | 32.52 | -91.21 | -93.36 |
| 2026-01-21 | 32.22 | -91.16 | -93.31 |
| 2026-01-20 | 31.63 | -91.16 | -93.28 |
| 2026-01-19 | 32.02 | -91.06 | -93.23 |
| 2026-01-16 | 33.40 | -91.21 | -93.41 |
| 2026-01-15 | 33.80 | -91.01 | -93.28 |
| 2026-01-14 | 34.19 | -90.96 | -93.26 |
| 2026-01-13 | 33.40 | -91.16 | -93.37 |
| 2026-01-12 | 32.22 | -90.96 | -93.16 |
| 2026-01-09 | 30.25 | -90.66 | -92.83 |
| 2026-01-08 | 29.85 | -90.76 | -92.89 |
| 2026-01-07 | 31.53 | -91.16 | -93.28 |
| 2026-01-06 | 32.62 | -91.01 | -93.22 |
| 2026-01-05 | 30.84 | -90.96 | -93.09 |
| 2026-01-02 | 30.94 | -91.11 | -93.21 |
| 2025-12-31 | 27.39 | -91.01 | -92.94 |
| 2025-12-30 | 28.57 | -91.01 | -93.01 |
| 2025-12-29 | 27.39 | -91.16 | -93.06 |
| 2025-12-24 | 28.27 | -90.76 | -92.80 |
| 2025-12-23 | 28.08 | -90.91 | -92.90 |
| 2025-12-22 | 28.27 | -90.86 | -92.88 |
| 2025-12-19 | 27.78 | -90.66 | -92.69 |
| 2025-12-18 | 26.79 | -90.91 | -92.83 |
| 2025-12-17 | 26.60 | -91.01 | -92.90 |
| 2025-12-16 | 25.51 | -91.01 | -92.84 |
| 2025-12-15 | 27.48 | -90.91 | -92.87 |
| 2025-12-12 | 29.06 | -91.21 | -93.19 |
| 2025-12-11 | 27.09 | -91.25 | -93.12 |
| 2025-12-10 | 26.79 | -91.30 | -93.14 |
| 2025-12-09 | 26.40 | -91.35 | -93.16 |
| 2025-12-08 | 28.18 | -91.55 | -93.41 |
| 2025-12-05 | 29.66 | -91.60 | -93.52 |
| 2025-12-04 | 28.96 | -91.60 | -93.49 |
| 2025-12-03 | 27.98 | -91.55 | -93.40 |
| 2025-12-02 | 29.46 | -91.40 | -93.36 |
| 2025-12-01 | 29.26 | -91.40 | -93.35 |
| 2025-11-28 | 28.47 | -91.45 | -93.35 |
| 2025-11-27 | 28.57 | -91.55 | -93.43 |
| 2025-11-26 | 28.67 | -91.60 | -93.47 |
| 2025-11-25 | 28.47 | -91.60 | -93.46 |
| 2025-11-24 | 27.39 | -90.96 | -92.90 |
| 2025-11-21 | 25.12 | -91.11 | -92.89 |
| 2025-11-20 | 28.27 | -91.11 | -93.07 |
| 2025-11-19 | 28.18 | -90.71 | -92.76 |
| 2025-11-18 | 28.57 | -90.71 | -92.78 |
| 2025-11-17 | 30.84 | -90.17 | -92.49 |
| 2025-11-14 | 31.83 | -89.34 | -91.91 |
| 2025-11-13 | 34.10 | -89.68 | -92.31 |
| 2025-11-12 | 33.40 | -90.22 | -92.67 |
| 2025-11-11 | 32.42 | -89.93 | -92.39 |
| 2025-11-10 | 32.22 | -89.93 | -92.38 |
| 2025-11-07 | 29.95 | -90.81 | -92.93 |
| 2025-11-06 | 31.23 | -90.71 | -92.92 |
| 2025-11-05 | 28.47 | -90.96 | -92.96 |
| 2025-11-04 | 28.47 | -90.86 | -92.89 |
| 2025-11-03 | 29.56 | -90.81 | -92.91 |
| 2025-10-31 | 28.57 | -91.01 | -93.01 |
| 2025-10-30 | 30.25 | -91.01 | -93.10 |
| 2025-10-28 | 30.40 | -91.06 | -93.14 |
| 2025-10-27 | 30.69 | -90.86 | -93.01 |
| 2025-10-24 | 29.53 | -91.30 | -93.29 |
| 2025-10-23 | 28.56 | -91.21 | -93.16 |
| 2025-10-22 | 27.69 | -91.06 | -93.00 |
| 2025-10-21 | 29.04 | -91.11 | -93.11 |
| 2025-10-20 | 28.17 | -91.01 | -92.98 |
| 2025-10-17 | 24.98 | -91.01 | -92.81 |
| 2025-10-16 | 28.27 | -90.81 | -92.84 |
| 2025-10-15 | 28.37 | -90.66 | -92.73 |
| 2025-10-14 | 26.24 | -90.91 | -92.80 |
| 2025-10-13 | 28.27 | -90.52 | -92.61 |
| 2025-10-10 | 30.30 | -90.52 | -92.72 |
| 2025-10-09 | 32.43 | -90.17 | -92.58 |
| 2025-10-08 | 32.72 | -89.39 | -92.00 |
| 2025-10-06 | 33.30 | -88.55 | -91.41 |
| 2025-10-03 | 34.26 | -89.44 | -92.13 |
| 2025-10-02 | 35.13 | -89.53 | -92.26 |
| 2025-09-30 | 33.01 | -89.44 | -92.06 |
| 2025-09-29 | 31.65 | -89.14 | -91.75 |
| 2025-09-26 | 29.43 | -89.19 | -91.65 |
| 2025-09-25 | 31.17 | -89.34 | -91.87 |
| 2025-09-24 | 31.36 | -88.99 | -91.62 |
| 2025-09-23 | 29.53 | -88.85 | -91.39 |
| 2025-09-22 | 30.30 | -88.45 | -91.14 |
| 2025-09-19 | 31.46 | -88.01 | -90.88 |
| 2025-09-18 | 31.36 | -87.72 | -90.65 |
| 2025-09-17 | 33.01 | -87.47 | -90.58 |
| 2025-09-16 | 30.78 | -89.04 | -91.62 |
| 2025-09-15 | 30.88 | -89.19 | -91.74 |
| 2025-09-12 | 30.49 | -89.29 | -91.79 |
| 2025-09-11 | 29.14 | -90.76 | -92.85 |
| 2025-09-10 | 29.53 | -90.76 | -92.87 |
| 2025-09-09 | 28.27 | -90.66 | -92.72 |
| 2025-09-08 | 26.63 | -90.71 | -92.67 |
| 2025-09-05 | 25.56 | -90.37 | -92.33 |
| 2025-09-04 | 23.82 | -90.22 | -92.10 |
| 2025-09-03 | 25.18 | -90.22 | -92.19 |
| 2025-09-02 | 25.85 | -90.27 | -92.27 |
| 2025-09-01 | 26.43 | -90.32 | -92.34 |
| 2025-08-29 | 23.82 | -90.17 | -92.06 |
| 2025-08-28 | 23.24 | -90.22 | -92.07 |
| 2025-08-27 | 24.21 | -90.86 | -92.64 |
| 2025-08-26 | 25.76 | -90.71 | -92.62 |
| 2025-08-25 | 27.40 | -90.47 | -92.52 |
| 2025-08-22 | 24.89 | -90.32 | -92.25 |
| 2025-08-21 | 23.82 | -90.66 | -92.46 |
| 2025-08-20 | 24.02 | -90.96 | -92.71 |
| 2025-08-19 | 23.82 | -90.96 | -92.70 |
| 2025-08-18 | 24.02 | -90.86 | -92.63 |
| 2025-08-15 | 24.69 | -90.96 | -92.75 |
| 2025-08-14 | 25.76 | -90.91 | -92.77 |
| 2025-08-13 | 26.05 | -90.86 | -92.75 |
| 2025-08-12 | 23.15 | -90.71 | -92.46 |
| 2025-08-11 | 22.76 | -90.52 | -92.28 |
| 2025-08-08 | 22.66 | -90.37 | -92.15 |
| 2025-08-07 | 23.53 | -90.37 | -92.20 |
| 2025-08-06 | 22.86 | -90.47 | -92.24 |
| 2025-08-05 | 22.57 | -90.47 | -92.22 |
| 2025-08-04 | 21.79 | -90.52 | -92.21 |
| 2025-08-01 | 20.73 | -90.47 | -92.10 |
| 2025-07-31 | 22.08 | -90.22 | -91.99 |
| 2025-07-30 | 24.02 | -89.98 | -91.92 |
| 2025-07-29 | 25.76 | -90.17 | -92.19 |
| 2025-07-28 | 25.95 | -90.17 | -92.20 |
| 2025-07-25 | 25.08 | -90.37 | -92.30 |
| 2025-07-24 | 26.43 | -89.93 | -92.03 |
| 2025-07-23 | 25.76 | -90.08 | -92.11 |
| 2025-07-22 | 23.73 | -90.42 | -92.26 |
| 2025-07-21 | 23.05 | -90.12 | -91.97 |
| 2025-07-18 | 22.37 | -90.03 | -91.85 |
| 2025-07-17 | 20.83 | -89.68 | -91.46 |
| 2025-07-16 | 20.73 | -89.68 | -91.45 |
| 2025-07-15 | 21.21 | -89.68 | -91.49 |
| 2025-07-14 | 19.38 | -89.68 | -91.36 |
| 2025-07-11 | 18.99 | -90.57 | -92.07 |
| 2025-07-10 | 18.51 | -90.71 | -92.16 |
| 2025-07-09 | 17.83 | -90.37 | -91.83 |
| 2025-07-08 | 19.09 | -90.76 | -92.24 |
| 2025-07-07 | 17.73 | -91.11 | -92.45 |
| 2025-07-04 | 17.93 | -91.21 | -92.54 |
| 2025-07-03 | 18.60 | -91.25 | -92.63 |
| 2025-07-02 | 19.09 | -91.25 | -92.66 |
| 2025-06-30 | 18.51 | -91.25 | -92.62 |
| 2025-06-27 | 19.38 | -91.25 | -92.67 |
| 2025-06-26 | 19.67 | -91.25 | -92.69 |
| 2025-06-25 | 20.34 | -91.06 | -92.57 |
| 2025-06-24 | 18.89 | -91.06 | -92.48 |
| 2025-06-23 | 16.48 | -91.16 | -92.41 |
| 2025-06-20 | 15.61 | -91.40 | -92.56 |
| 2025-06-19 | 14.25 | -91.50 | -92.56 |
| 2025-06-18 | 16.57 | -91.40 | -92.62 |
| 2025-06-17 | 17.93 | -91.30 | -92.63 |
| 2025-06-16 | 18.31 | -91.16 | -92.52 |
| 2025-06-13 | 17.25 | -91.01 | -92.33 |
| 2025-06-12 | 18.22 | -90.27 | -91.77 |
| 2025-06-11 | 19.57 | -90.17 | -91.78 |
| 2025-06-10 | 18.41 | -89.98 | -91.54 |
| 2025-06-09 | 18.41 | -90.03 | -91.58 |
| 2025-06-06 | 16.77 | -89.83 | -91.29 |
| 2025-06-05 | 16.96 | -90.08 | -91.51 |
| 2025-06-04 | 15.80 | -89.78 | -91.17 |
| 2025-06-03 | 15.12 | -90.12 | -91.42 |
| 2025-06-02 | 13.48 | -89.78 | -90.99 |
| 2025-05-30 | 13.96 | -89.34 | -90.64 |
| 2025-05-29 | 15.32 | -89.93 | -91.27 |
| 2025-05-28 | 13.87 | -90.03 | -91.24 |
| 2025-05-27 | 14.35 | -89.78 | -91.06 |
| 2025-05-26 | 13.67 | -90.12 | -91.31 |
| 2025-05-23 | 15.12 | -90.42 | -91.68 |
| 2025-05-22 | 14.83 | -90.27 | -91.53 |
| 2025-05-21 | 16.28 | -90.86 | -92.14 |
| 2025-05-20 | 15.41 | -91.45 | -92.59 |
| 2025-05-19 | 13.77 | -91.75 | -92.74 |
| 2025-05-16 | 13.87 | -91.55 | -92.58 |
| 2025-05-15 | 14.35 | -91.65 | -92.70 |
| 2025-05-14 | 15.12 | -91.55 | -92.66 |
| 2025-05-13 | 12.42 | -91.79 | -92.70 |
| 2025-05-12 | 14.74 | -91.70 | -92.76 |
| 2025-05-09 | 11.45 | -91.75 | -92.59 |
| 2025-05-08 | 10.87 | -92.14 | -92.91 |
| 2025-05-07 | 10.39 | -91.94 | -92.70 |
| 2025-05-06 | 10.39 | -91.89 | -92.66 |
| 2025-05-02 | 9.52 | -92.43 | -93.09 |
| 2025-04-30 | 7.58 | -92.34 | -92.88 |
| 2025-04-29 | 7.00 | -92.92 | -93.39 |
| 2025-04-28 | 6.81 | -92.92 | -93.38 |
| 2025-04-25 | 6.81 | -92.92 | -93.38 |
| 2025-04-24 | 6.33 | -92.88 | -93.30 |
| 2025-04-23 | 7.19 | -92.92 | -93.40 |
| 2025-04-22 | 4.80 | -92.58 | -92.92 |
| 2025-04-17 | 3.94 | -92.53 | -92.81 |
| 2025-04-16 | 2.12 | -93.37 | -93.50 |
| 2025-04-15 | 4.13 | -93.37 | -93.63 |
| 2025-04-14 | 3.94 | -93.37 | -93.62 |
| 2025-04-11 | 1.55 | -93.51 | -93.61 |
| 2025-04-10 | 0.49 | -93.32 | -93.35 |
| 2025-04-09 | -1.71 | -93.47 | -93.35 |
| 2025-04-08 | -2.76 | -93.71 | -93.53 |
| 2025-04-07 | -4.10 | -93.66 | -93.39 |
| 2025-04-03 | 10.73 | -93.27 | -93.92 |
| 2025-04-02 | 12.55 | -93.27 | -94.02 |
| 2025-04-01 | 12.46 | -93.17 | -93.93 |
| 2025-03-31 | 12.27 | -93.27 | -94.00 |
| 2025-03-28 | 13.51 | -93.02 | -93.85 |
| 2025-03-27 | 14.28 | -93.02 | -93.89 |
| 2025-03-26 | 13.80 | -93.22 | -94.04 |
| 2025-03-25 | 13.22 | -93.22 | -94.01 |
| 2025-03-24 | 15.81 | -93.32 | -94.23 |
| 2025-03-21 | 14.85 | -93.27 | -94.14 |
| 2025-03-20 | 17.43 | -93.12 | -94.14 |
| 2025-03-19 | 20.02 | -93.12 | -94.27 |
| 2025-03-18 | 19.83 | -93.12 | -94.26 |
| 2025-03-17 | 17.05 | -93.12 | -94.12 |
| 2025-03-14 | 16.09 | -92.92 | -93.91 |
| 2025-03-13 | 13.70 | -92.97 | -93.82 |
| 2025-03-12 | 14.75 | -92.78 | -93.71 |
| 2025-03-11 | 15.04 | -92.68 | -93.64 |
| 2025-03-10 | 15.23 | -92.78 | -93.73 |
| 2025-03-07 | 17.34 | -92.58 | -93.68 |
| 2025-03-06 | 17.82 | -92.73 | -93.83 |
| 2025-03-05 | 13.89 | -92.58 | -93.49 |
| 2025-03-04 | 10.73 | -92.48 | -93.21 |
| 2025-03-03 | 11.12 | -92.83 | -93.54 |
| 2025-02-28 | 10.83 | -92.48 | -93.22 |
| 2025-02-27 | 14.56 | -92.24 | -93.22 |
| 2025-02-26 | 14.66 | -91.99 | -93.02 |
| 2025-02-25 | 11.21 | -91.94 | -92.75 |
| 2025-02-24 | 12.65 | -91.50 | -92.45 |
| 2025-02-21 | 13.32 | -91.25 | -92.28 |
| 2025-02-20 | 8.92 | -91.21 | -91.93 |
| 2025-02-19 | 10.73 | -91.25 | -92.10 |
| 2025-02-18 | 10.93 | -91.40 | -92.25 |
| 2025-02-17 | 9.20 | -90.71 | -91.50 |
| 2025-02-14 | 9.20 | -90.57 | -91.36 |
| 2025-02-13 | 5.28 | -90.76 | -91.23 |
| 2025-02-12 | 5.57 | -90.86 | -91.34 |
| 2025-02-11 | 2.98 | -91.45 | -91.70 |
| 2025-02-10 | 3.94 | -91.45 | -91.77 |
| 2025-02-07 | 2.12 | -91.55 | -91.72 |
| 2025-02-06 | 0.97 | -91.40 | -91.48 |
| 2025-02-05 | -0.46 | -91.65 | -91.61 |
| 2025-02-04 | 0.49 | -91.75 | -91.79 |
| 2025-02-03 | -2.19 | -91.55 | -91.36 |
| 2025-01-28 | -2.19 | -91.45 | -91.26 |
| 2025-01-27 | -2.38 | -91.60 | -91.39 |
| 2025-01-24 | -3.05 | -92.14 | -91.89 |
| 2025-01-23 | -4.77 | -92.24 | -91.85 |
| 2025-01-22 | -4.44 | -92.43 | -92.08 |
| 2025-01-21 | -2.76 | -92.53 | -92.32 |
| 2025-01-20 | -3.72 | -92.48 | -92.19 |
| 2025-01-17 | -5.30 | -92.48 | -92.06 |
| 2025-01-16 | -5.49 | -92.48 | -92.05 |
| 2025-01-15 | -6.78 | -92.48 | -91.94 |
| 2025-01-14 | -6.97 | -92.53 | -91.97 |
| 2025-01-13 | -8.65 | -92.63 | -91.93 |
| 2025-01-10 | -7.79 | -92.48 | -91.85 |
| 2025-01-09 | -7.02 | -92.48 | -91.92 |
| 2025-01-08 | -6.83 | -92.58 | -92.04 |
| 2025-01-07 | -6.06 | -92.38 | -91.89 |
| 2025-01-06 | -4.87 | -92.29 | -91.89 |
| 2025-01-03 | -4.58 | -92.29 | -91.92 |
| 2025-01-02 | -5.34 | -92.19 | -91.75 |
| 2024-12-31 | -3.05 | -92.73 | -92.50 |
| 2024-12-30 | -3.43 | -92.88 | -92.62 |
| 2024-12-27 | -3.24 | -92.63 | -92.38 |
| 2024-12-24 | -2.86 | -93.32 | -93.12 |
| 2024-12-23 | -4.20 | -93.51 | -93.23 |
| 2024-12-20 | -4.82 | -93.66 | -93.34 |
| 2024-12-19 | -4.67 | -93.66 | -93.35 |
| 2024-12-18 | -4.10 | -93.81 | -93.54 |
| 2024-12-17 | -4.77 | -93.51 | -93.19 |
| 2024-12-16 | -4.63 | -93.22 | -92.89 |
| 2024-12-13 | -3.91 | -93.42 | -93.15 |
| 2024-12-12 | -1.71 | -92.88 | -92.75 |
| 2024-12-11 | -2.76 | -92.53 | -92.32 |
| 2024-12-10 | -2.00 | -92.43 | -92.28 |
| 2024-12-09 | -1.61 | -92.14 | -92.01 |
| 2024-12-06 | -4.10 | -92.09 | -91.75 |
| 2024-12-05 | -5.63 | -92.24 | -91.77 |
| 2024-12-04 | -4.87 | -92.24 | -91.84 |
| 2024-12-03 | -4.87 | -92.48 | -92.10 |
| 2024-12-02 | -5.54 | -92.24 | -91.78 |
| 2024-11-29 | -6.21 | -92.92 | -92.46 |
| 2024-11-28 | -6.68 | -92.92 | -92.42 |
| 2024-11-27 | -5.44 | -93.02 | -92.62 |
| 2024-11-26 | -7.79 | -93.56 | -93.02 |
| 2024-11-25 | -7.69 | -93.42 | -92.87 |
| 2024-11-22 | -7.45 | -93.22 | -92.67 |
| 2024-11-21 | -5.63 | -93.22 | -92.81 |
| 2024-11-20 | -5.15 | -93.02 | -92.64 |
| 2024-11-19 | -5.30 | -93.32 | -92.94 |
| 2024-11-18 | -5.68 | -93.56 | -93.18 |
| 2024-11-15 | -6.45 | -93.42 | -92.96 |
| 2024-11-14 | -6.45 | -93.42 | -92.96 |
| 2024-11-13 | -4.58 | -93.47 | -93.15 |
| 2024-11-12 | -4.44 | -93.22 | -92.90 |
| 2024-11-11 | -1.61 | -92.73 | -92.61 |
| 2024-11-08 | -0.37 | -92.68 | -92.65 |
| 2024-11-07 | 0.88 | -92.34 | -92.40 |
| 2024-11-06 | -1.23 | -92.38 | -92.29 |
| 2024-11-05 | 1.07 | -92.14 | -92.22 |
| 2024-11-04 | -1.04 | -92.09 | -92.01 |
| 2024-11-01 | -1.33 | -92.14 | -92.03 |
| 2024-10-31 | -2.09 | -92.34 | -92.17 |
| 2024-10-30 | -2.09 | -92.43 | -92.27 |
| 2024-10-29 | -0.46 | -92.58 | -92.55 |
| 2024-10-28 | -0.93 | -92.63 | -92.56 |
| 2024-10-25 | -0.84 | -92.68 | -92.62 |
| 2024-10-24 | -1.39 | -93.02 | -92.92 |
| 2024-10-23 | -0.18 | -93.07 | -93.06 |
| 2024-10-22 | -1.39 | -93.47 | -93.37 |
| 2024-10-21 | -1.49 | -93.47 | -93.37 |
| 2024-10-18 | -0.09 | -93.37 | -93.36 |
| 2024-10-17 | -3.53 | -93.61 | -93.38 |
| 2024-10-16 | -2.51 | -93.47 | -93.30 |
| 2024-10-15 | -2.14 | -93.37 | -93.22 |
| 2024-10-14 | 1.30 | -92.88 | -92.97 |
| 2024-10-10 | 2.05 | -92.83 | -92.97 |
| 2024-10-09 | -0.93 | -92.63 | -92.56 |
| 2024-10-08 | 0.56 | -91.45 | -91.50 |
| 2024-10-07 | 10.60 | -89.14 | -90.18 |
| 2024-10-04 | 9.02 | -90.52 | -91.30 |
| 2024-10-03 | 6.04 | -91.30 | -91.80 |
| 2024-10-02 | 7.53 | -90.52 | -91.18 |
| 2024-09-30 | 1.39 | -91.84 | -91.96 |
| 2024-09-27 | -0.84 | -92.83 | -92.77 |
| 2024-09-26 | -4.00 | -93.17 | -92.89 |
| 2024-09-25 | -7.81 | -94.05 | -93.55 |
| 2024-09-24 | -8.27 | -93.51 | -92.93 |
| 2024-09-23 | -11.94 | -93.71 | -92.86 |
| 2024-09-20 | -11.99 | -93.02 | -92.07 |
| 2024-09-19 | -13.01 | -92.68 | -91.58 |
| 2024-09-17 | -14.73 | -91.89 | -90.49 |
| 2024-09-16 | -15.75 | -92.09 | -90.61 |
| 2024-09-13 | -16.03 | -92.09 | -90.58 |
| 2024-09-12 | -16.63 | -91.50 | -89.80 |
| 2024-09-11 | -17.42 | -91.11 | -89.23 |
| 2024-09-10 | -16.77 | -90.96 | -89.14 |
| 2024-09-09 | -17.10 | -89.73 | -87.61 |
| 2024-09-05 | -15.94 | -89.68 | -87.73 |
| 2024-09-04 | -15.98 | -89.78 | -87.84 |
| 2024-09-03 | -15.05 | -89.68 | -87.85 |
| 2024-09-02 | -14.96 | -90.08 | -88.33 |
| 2024-08-30 | -13.52 | -89.83 | -88.24 |
| 2024-08-29 | -14.64 | -90.12 | -88.43 |
| 2024-08-28 | -14.96 | -90.32 | -88.62 |
| 2024-08-27 | -14.17 | -90.71 | -89.18 |
| 2024-08-26 | -14.64 | -90.57 | -88.95 |
| 2024-08-23 | -15.38 | -90.71 | -89.03 |
| 2024-08-22 | -15.33 | -91.06 | -89.44 |
| 2024-08-21 | -16.54 | -90.71 | -88.87 |
| 2024-08-20 | -15.98 | -90.66 | -88.89 |
| 2024-08-19 | -15.66 | -90.37 | -88.58 |
| 2024-08-16 | -16.31 | -90.17 | -88.26 |
| 2024-08-15 | -17.80 | -90.03 | -87.87 |
| 2024-08-14 | -17.94 | -90.08 | -87.91 |
| 2024-08-13 | -17.61 | -90.17 | -88.07 |
| 2024-08-12 | -17.94 | -90.12 | -87.97 |
| 2024-08-09 | -17.94 | -90.08 | -87.91 |
| 2024-08-08 | -18.96 | -89.83 | -87.45 |
| 2024-08-07 | -19.00 | -89.63 | -87.20 |
| 2024-08-06 | -20.07 | -89.49 | -86.84 |
| 2024-08-05 | -19.84 | -89.93 | -87.43 |
| 2024-08-02 | -18.63 | -89.98 | -87.68 |
| 2024-08-01 | -17.05 | -89.93 | -87.86 |
| 2024-07-31 | -16.54 | -89.83 | -87.81 |
| 2024-07-30 | -18.45 | -89.83 | -87.53 |
| 2024-07-29 | -17.10 | -89.68 | -87.55 |
| 2024-07-26 | -18.45 | -90.47 | -88.31 |
| 2024-07-25 | -18.35 | -90.42 | -88.27 |
| 2024-07-24 | -16.91 | -90.52 | -88.59 |
| 2024-07-23 | -16.26 | -90.27 | -88.38 |
| 2024-07-22 | -15.33 | -90.22 | -88.45 |
| 2024-07-19 | -16.45 | -89.88 | -87.89 |
| 2024-07-18 | -14.82 | -89.44 | -87.60 |
| 2024-07-17 | -15.05 | -90.37 | -88.66 |
| 2024-07-16 | -15.05 | -90.52 | -88.84 |
| 2024-07-15 | -13.66 | -90.52 | -89.02 |
| 2024-07-12 | -12.36 | -90.32 | -88.96 |
| 2024-07-11 | -14.50 | -90.57 | -88.97 |
| 2024-07-10 | -16.26 | -90.86 | -89.09 |
| 2024-07-09 | -16.12 | -90.91 | -89.16 |
| 2024-07-08 | -15.98 | -91.06 | -89.36 |
| 2024-07-05 | -15.15 | -90.62 | -88.94 |
| 2024-07-04 | -13.99 | -90.71 | -89.20 |
| 2024-07-03 | -14.50 | -90.66 | -89.08 |
| 2024-07-02 | -15.47 | -91.06 | -89.42 |
| 2024-06-28 | -15.80 | -91.11 | -89.44 |
| 2024-06-27 | -15.75 | -91.06 | -89.39 |
| 2024-06-26 | -14.17 | -90.27 | -88.67 |
| 2024-06-25 | -14.36 | -90.08 | -88.41 |
| 2024-06-24 | -14.50 | -90.17 | -88.51 |
| 2024-06-21 | -14.50 | -90.37 | -88.74 |
| 2024-06-20 | -13.06 | -90.27 | -88.81 |
| 2024-06-19 | -12.59 | -90.12 | -88.70 |
| 2024-06-18 | -15.01 | -90.17 | -88.44 |
| 2024-06-17 | -14.96 | -90.27 | -88.56 |
| 2024-06-14 | -15.10 | -90.03 | -88.25 |
| 2024-06-13 | -14.22 | -89.58 | -87.86 |
| 2024-06-12 | -15.01 | -89.58 | -87.74 |
| 2024-06-11 | -14.03 | -89.68 | -88.00 |
| 2024-06-07 | -13.29 | -89.63 | -88.04 |
| 2024-06-06 | -12.82 | -89.68 | -88.16 |
| 2024-06-05 | -13.29 | -89.09 | -87.42 |
| 2024-06-04 | -13.29 | -88.70 | -86.97 |
| 2024-06-03 | -13.48 | -88.75 | -87.00 |
| 2024-05-31 | -14.96 | -88.70 | -86.71 |
| 2024-05-30 | -14.22 | -88.60 | -86.71 |
| 2024-05-29 | -13.06 | -88.21 | -86.44 |
| 2024-05-28 | -11.62 | -87.96 | -86.38 |
| 2024-05-27 | -11.71 | -87.91 | -86.31 |
| 2024-05-24 | -12.69 | -88.11 | -86.38 |
| 2024-05-23 | -11.62 | -87.47 | -85.82 |
| 2024-05-22 | -10.13 | -86.73 | -85.24 |
| 2024-05-21 | -10.08 | -86.98 | -85.52 |
| 2024-05-20 | -7.95 | -86.24 | -85.06 |
| 2024-05-17 | -8.36 | -86.00 | -84.72 |
| 2024-05-16 | -9.25 | -86.49 | -85.11 |
| 2024-05-14 | -10.64 | -86.98 | -85.43 |
| 2024-05-13 | -10.45 | -87.23 | -85.73 |
| 2024-05-10 | -11.15 | -87.91 | -86.40 |
| 2024-05-09 | -13.24 | -88.26 | -86.46 |
| 2024-05-08 | -14.45 | -88.65 | -86.73 |
| 2024-05-07 | -13.75 | -87.91 | -85.99 |
| 2024-05-06 | -13.20 | -87.86 | -86.02 |
| 2024-05-03 | -13.75 | -87.77 | -85.81 |
| 2024-05-02 | -14.92 | -87.47 | -85.27 |
| 2024-04-30 | -17.10 | -88.26 | -85.84 |
| 2024-04-29 | -17.19 | -88.01 | -85.52 |
| 2024-04-26 | -17.52 | -88.45 | -86.00 |
| 2024-04-25 | -19.31 | -88.70 | -85.99 |
| 2024-04-24 | -19.68 | -88.80 | -86.05 |
| 2024-04-23 | -21.39 | -89.14 | -86.19 |
| 2024-04-22 | -23.00 | -89.29 | -86.09 |
| 2024-04-19 | -24.11 | -89.24 | -85.82 |
| 2024-04-18 | -23.37 | -89.09 | -85.77 |
| 2024-04-17 | -24.06 | -89.04 | -85.57 |
| 2024-04-16 | -24.02 | -89.09 | -85.65 |
| 2024-04-15 | -22.49 | -88.95 | -85.74 |
| 2024-04-12 | -21.80 | -88.70 | -85.55 |
| 2024-04-11 | -20.10 | -88.50 | -85.61 |
| 2024-04-10 | -19.87 | -88.75 | -85.96 |
| 2024-04-09 | -21.30 | -88.65 | -85.58 |
| 2024-04-08 | -21.80 | -88.80 | -85.67 |
| 2024-04-05 | -21.94 | -88.99 | -85.90 |
| 2024-04-03 | -21.94 | -88.85 | -85.71 |
| 2024-04-02 | -20.97 | -88.70 | -85.70 |
| 2024-03-28 | -22.82 | -87.86 | -84.28 |
| 2024-03-27 | -23.42 | -87.47 | -83.64 |
| 2024-03-26 | -22.40 | -87.47 | -83.85 |
| 2024-03-25 | -23.14 | -87.72 | -84.02 |
| 2024-03-22 | -23.00 | -87.23 | -83.41 |
| 2024-03-21 | -21.20 | -86.98 | -83.48 |
| 2024-03-20 | -22.72 | -87.91 | -84.36 |
| 2024-03-19 | -22.82 | -88.21 | -84.72 |
| 2024-03-18 | -21.85 | -88.01 | -84.66 |
| 2024-03-15 | -21.90 | -88.11 | -84.78 |
| 2024-03-14 | -20.88 | -87.47 | -84.16 |
| 2024-03-13 | -20.19 | -87.47 | -84.30 |
| 2024-03-12 | -20.19 | -86.98 | -83.69 |
| 2024-03-11 | -22.63 | -86.73 | -82.85 |
| 2024-03-08 | -23.69 | -87.23 | -83.26 |
| 2024-03-07 | -24.34 | -87.47 | -83.44 |
| 2024-03-06 | -23.51 | -86.00 | -81.69 |
| 2024-03-05 | -24.89 | -85.75 | -81.03 |
| 2024-03-04 | -22.86 | -84.03 | -79.30 |
| 2024-03-01 | -22.96 | -83.29 | -78.32 |
| 2024-02-29 | -23.37 | -84.03 | -79.16 |
| 2024-02-28 | -23.14 | -83.29 | -78.27 |
| 2024-02-27 | -21.85 | -83.29 | -78.62 |
| 2024-02-26 | -22.72 | -83.29 | -78.38 |
| 2024-02-23 | -22.22 | -83.54 | -78.84 |
| 2024-02-22 | -22.03 | -83.29 | -78.57 |
| 2024-02-21 | -23.28 | -83.29 | -78.23 |
| 2024-02-20 | -24.52 | -84.03 | -78.84 |
| 2024-02-19 | -24.94 | -83.54 | -78.07 |
| 2024-02-16 | -23.97 | -83.05 | -77.71 |
| 2024-02-15 | -25.90 | -83.79 | -78.12 |
| 2024-02-14 | -26.18 | -84.52 | -79.03 |
| 2024-02-09 | -26.92 | -85.26 | -79.83 |
| 2024-02-08 | -26.27 | -85.01 | -79.67 |
| 2024-02-07 | -25.35 | -84.52 | -79.27 |
| 2024-02-06 | -24.98 | -84.52 | -79.37 |
| 2024-02-05 | -27.98 | -85.26 | -79.53 |
| 2024-02-02 | -27.84 | -85.75 | -80.25 |
| 2024-02-01 | -27.47 | -85.01 | -79.34 |
| 2024-01-31 | -28.02 | -85.26 | -79.52 |
| 2024-01-30 | -27.06 | -85.01 | -79.46 |
| 2024-01-29 | -25.21 | -84.28 | -78.98 |
| 2024-01-26 | -25.81 | -84.77 | -79.47 |
| 2024-01-25 | -24.66 | -84.52 | -79.46 |
| 2024-01-24 | -26.00 | -85.26 | -80.08 |
| 2024-01-23 | -28.67 | -86.24 | -80.71 |
| 2024-01-22 | -30.37 | -86.49 | -80.59 |
| 2024-01-19 | -28.85 | -86.00 | -80.32 |
| 2024-01-18 | -28.44 | -85.75 | -80.09 |
| 2024-01-17 | -29.04 | -85.75 | -79.92 |
| 2024-01-16 | -26.27 | -85.26 | -80.01 |
| 2024-01-15 | -24.52 | -84.77 | -79.82 |
| 2024-01-12 | -24.48 | -84.52 | -79.51 |
| 2024-01-11 | -24.15 | -84.28 | -79.27 |
| 2024-01-10 | -25.12 | -84.52 | -79.33 |
| 2024-01-09 | -24.71 | -84.28 | -79.12 |
| 2024-01-08 | -24.61 | -84.52 | -79.47 |
| 2024-01-05 | -23.14 | -84.28 | -79.54 |
| 2024-01-04 | -22.54 | -84.28 | -79.70 |
| 2024-01-03 | -22.63 | -83.54 | -78.73 |
| 2024-01-02 | -21.94 | -83.29 | -78.60 |
| 2023-12-29 | -20.79 | -82.31 | -77.67 |
| 2023-12-28 | -20.61 | -82.56 | -78.03 |
| 2023-12-27 | -22.77 | -83.29 | -78.37 |
| 2023-12-22 | -24.11 | -83.29 | -77.99 |
| 2023-12-21 | -22.68 | -82.80 | -77.76 |
| 2023-12-20 | -22.77 | -83.05 | -78.05 |
| 2023-12-19 | -23.37 | -82.80 | -77.56 |
| 2023-12-18 | -22.77 | -81.58 | -76.14 |
| 2023-12-15 | -21.94 | -80.84 | -75.45 |
| 2023-12-14 | -23.78 | -81.33 | -75.50 |
| 2023-12-13 | -24.61 | -81.33 | -75.23 |
| 2023-12-12 | -23.92 | -80.84 | -74.81 |
| 2023-12-11 | -24.71 | -81.33 | -75.20 |
| 2023-12-08 | -24.15 | -80.59 | -74.41 |
| 2023-12-07 | -24.11 | -80.35 | -74.10 |
| 2023-12-06 | -23.55 | -80.10 | -73.97 |
| 2023-12-05 | -24.15 | -79.86 | -73.44 |
| 2023-12-04 | -22.63 | -80.10 | -74.28 |
| 2023-12-01 | -21.80 | -79.61 | -73.92 |
| 2023-11-30 | -20.79 | -78.63 | -73.02 |
| 2023-11-29 | -21.07 | -78.87 | -73.23 |
| 2023-11-28 | -19.36 | -78.63 | -73.50 |
| 2023-11-27 | -18.58 | -78.14 | -73.15 |
| 2023-11-24 | -18.49 | -77.64 | -72.57 |
| 2023-11-23 | -16.78 | -77.40 | -72.84 |
| 2023-11-22 | -17.70 | -77.89 | -73.13 |
| 2023-11-21 | -17.79 | -78.38 | -73.70 |
| 2023-11-20 | -17.52 | -78.38 | -73.79 |
| 2023-11-17 | -19.04 | -79.12 | -74.21 |
| 2023-11-16 | -17.29 | -79.12 | -74.75 |
| 2023-11-15 | -16.14 | -78.38 | -74.22 |
| 2023-11-14 | -19.22 | -78.63 | -73.54 |
| 2023-11-13 | -19.08 | -79.12 | -74.19 |
| 2023-11-10 | -20.24 | -78.87 | -73.51 |
| 2023-11-09 | -18.76 | -78.63 | -73.69 |
| 2023-11-08 | -18.67 | -77.89 | -72.81 |
| 2023-11-07 | -18.16 | -77.40 | -72.38 |
| 2023-11-06 | -16.73 | -77.64 | -73.15 |
| 2023-11-03 | -18.16 | -77.89 | -72.98 |
| 2023-11-02 | -20.14 | -78.38 | -72.93 |
| 2023-11-01 | -20.79 | -77.89 | -72.09 |
| 2023-10-31 | -20.65 | -77.40 | -71.52 |
| 2023-10-30 | -19.22 | -76.66 | -71.11 |
| 2023-10-27 | -19.22 | -76.91 | -71.41 |
| 2023-10-26 | -20.97 | -77.15 | -71.09 |
| 2023-10-25 | -20.74 | -77.40 | -71.48 |
| 2023-10-24 | -21.37 | -77.15 | -70.94 |
| 2023-10-20 | -20.52 | -76.91 | -70.95 |
| 2023-10-19 | -19.98 | -76.66 | -70.83 |
| 2023-10-18 | -17.88 | -75.92 | -70.68 |
| 2023-10-17 | -17.79 | -75.43 | -70.12 |
| 2023-10-16 | -18.37 | -74.94 | -69.30 |
| 2023-10-13 | -17.61 | -75.43 | -70.18 |
| 2023-10-12 | -15.74 | -74.94 | -70.26 |
| 2023-10-11 | -17.12 | -75.92 | -70.95 |
| 2023-10-10 | -18.15 | -76.17 | -70.89 |
| 2023-10-09 | -18.82 | -76.17 | -70.65 |
| 2023-10-06 | -18.95 | -76.17 | -70.60 |
| 2023-10-05 | -20.30 | -76.17 | -70.10 |
| 2023-10-04 | -20.43 | -75.92 | -69.74 |
| 2023-10-03 | -19.85 | -75.68 | -69.66 |
| 2023-09-29 | -17.61 | -75.68 | -70.48 |
| 2023-09-28 | -19.58 | -75.92 | -70.06 |
| 2023-09-27 | -18.46 | -76.17 | -70.77 |
| 2023-09-26 | -19.18 | -76.17 | -70.52 |
| 2023-09-25 | -18.06 | -75.92 | -70.62 |
| 2023-09-22 | -16.45 | -75.92 | -71.18 |
| 2023-09-21 | -18.33 | -75.92 | -70.52 |
| 2023-09-20 | -17.30 | -75.68 | -70.59 |
| 2023-09-19 | -16.77 | -75.43 | -70.49 |
| 2023-09-18 | -17.17 | -75.43 | -70.34 |
| 2023-09-15 | -16.01 | -75.43 | -70.75 |
| 2023-09-14 | -16.45 | -75.43 | -70.60 |
| 2023-09-13 | -16.68 | -75.43 | -70.52 |
| 2023-09-12 | -16.63 | -75.43 | -70.53 |
| 2023-09-11 | -16.36 | -75.43 | -70.63 |
| 2023-09-07 | -16.05 | -74.94 | -70.15 |
| 2023-09-06 | -15.02 | -74.94 | -70.51 |
| 2023-09-05 | -15.02 | -74.94 | -70.51 |
| 2023-09-04 | -13.24 | -73.96 | -69.99 |
| 2023-08-31 | -15.43 | -74.94 | -70.37 |
| 2023-08-30 | -15.11 | -74.45 | -69.90 |
| 2023-08-29 | -14.98 | -73.96 | -69.37 |
| 2023-08-28 | -16.68 | -74.94 | -69.93 |
| 2023-08-25 | -17.30 | -74.94 | -69.70 |
| 2023-08-24 | -16.18 | -74.45 | -69.52 |
| 2023-08-23 | -17.75 | -75.43 | -70.13 |
| 2023-08-22 | -18.15 | -75.43 | -69.99 |
| 2023-08-21 | -18.91 | -75.68 | -70.01 |
| 2023-08-18 | -17.44 | -75.43 | -70.25 |
| 2023-08-17 | -15.65 | -74.94 | -70.29 |
| 2023-08-16 | -15.78 | -74.45 | -69.66 |
| 2023-08-15 | -14.62 | -74.45 | -70.08 |
| 2023-08-14 | -13.77 | -74.45 | -70.37 |
| 2023-08-11 | -12.34 | -73.96 | -70.29 |
| 2023-08-10 | -11.63 | -73.47 | -69.98 |
| 2023-08-09 | -11.72 | -73.47 | -69.95 |
| 2023-08-08 | -12.03 | -73.47 | -69.84 |
| 2023-08-07 | -10.47 | -73.47 | -70.37 |
| 2023-08-04 | -10.47 | -72.49 | -69.27 |
| 2023-08-03 | -11.09 | -71.99 | -68.50 |
| 2023-08-02 | -10.69 | -71.99 | -68.64 |
| 2023-08-01 | -8.23 | -71.99 | -69.48 |
| 2023-07-31 | -8.23 | -71.01 | -68.41 |
| 2023-07-28 | -8.77 | -71.99 | -69.30 |
| 2023-07-27 | -10.11 | -73.96 | -71.03 |
| 2023-07-26 | -11.27 | -73.96 | -70.65 |
| 2023-07-25 | -11.00 | -73.47 | -70.19 |
| 2023-07-24 | -14.40 | -74.45 | -70.15 |
| 2023-07-21 | -12.48 | -74.45 | -70.81 |
| 2023-07-20 | -13.33 | -74.94 | -71.09 |
| 2023-07-19 | -13.15 | -74.94 | -71.15 |
| 2023-07-18 | -12.83 | -75.43 | -71.82 |
| 2023-07-14 | -11.09 | -73.96 | -70.71 |
| 2023-07-13 | -11.31 | -73.96 | -70.64 |
| 2023-07-12 | -13.50 | -74.94 | -71.03 |
| 2023-07-11 | -14.49 | -74.94 | -70.70 |
| 2023-07-10 | -15.20 | -74.94 | -70.45 |
| 2023-07-07 | -15.74 | -74.94 | -70.26 |
| 2023-07-06 | -15.02 | -74.94 | -70.51 |
| 2023-07-05 | -13.01 | -74.45 | -70.63 |
| 2023-07-04 | -11.72 | -73.96 | -70.50 |
| 2023-07-03 | -12.25 | -73.96 | -70.32 |
| 2023-06-30 | -14.00 | -74.45 | -70.29 |
| 2023-06-29 | -13.91 | -73.96 | -69.75 |
| 2023-06-28 | -12.74 | -73.47 | -69.59 |
| 2023-06-27 | -12.97 | -73.47 | -69.51 |
| 2023-06-26 | -14.44 | -73.96 | -69.56 |
| 2023-06-23 | -14.13 | -73.47 | -69.10 |
| 2023-06-21 | -12.66 | -72.49 | -68.50 |
| 2023-06-20 | -11.00 | -71.50 | -67.98 |
| 2023-06-19 | -9.75 | -70.52 | -67.34 |
| 2023-06-16 | -9.13 | -70.52 | -67.56 |
| 2023-06-15 | -10.02 | -71.01 | -67.78 |
| 2023-06-14 | -11.98 | -71.50 | -67.62 |
| 2023-06-13 | -11.40 | -71.99 | -68.39 |
| 2023-06-12 | -11.98 | -72.49 | -68.74 |
| 2023-06-09 | -12.16 | -72.49 | -68.68 |
| 2023-06-08 | -12.66 | -72.49 | -68.50 |
| 2023-06-07 | -12.92 | -71.99 | -67.84 |
| 2023-06-06 | -13.73 | -72.98 | -68.68 |
| 2023-06-05 | -13.55 | -71.99 | -67.61 |
| 2023-06-02 | -14.26 | -71.50 | -66.76 |
| 2023-06-01 | -17.66 | -72.49 | -66.58 |
| 2023-05-31 | -17.44 | -72.49 | -66.68 |
| 2023-05-30 | -15.92 | -72.49 | -67.28 |
| 2023-05-29 | -16.10 | -72.98 | -67.79 |
| 2023-05-25 | -15.25 | -73.47 | -68.70 |
| 2023-05-24 | -13.73 | -72.49 | -68.11 |
| 2023-05-23 | -12.43 | -71.99 | -68.02 |
| 2023-05-22 | -11.36 | -71.50 | -67.85 |
| 2023-05-19 | -12.43 | -71.50 | -67.46 |
| 2023-05-18 | -11.18 | -71.50 | -67.92 |
| 2023-05-17 | -12.03 | -71.50 | -67.61 |
| 2023-05-16 | -10.11 | -71.01 | -67.75 |
| 2023-05-15 | -10.11 | -70.03 | -66.66 |
| 2023-05-12 | -11.76 | -70.03 | -66.03 |
| 2023-05-11 | -11.27 | -68.55 | -64.56 |
| 2023-05-10 | -11.23 | -68.55 | -64.58 |
| 2023-05-09 | -10.82 | -69.54 | -65.84 |
| 2023-05-08 | -8.86 | -68.55 | -65.50 |
| 2023-05-05 | -9.93 | -68.55 | -65.09 |
| 2023-05-04 | -10.38 | -70.03 | -66.56 |
| 2023-05-03 | -11.63 | -71.50 | -67.75 |
| 2023-05-02 | -10.69 | -71.99 | -68.64 |
| 2023-04-28 | -10.64 | -70.52 | -67.01 |
| 2023-04-27 | -10.91 | -71.50 | -68.01 |
| 2023-04-26 | -11.40 | -71.50 | -67.84 |
| 2023-04-25 | -11.89 | -71.50 | -67.66 |
| 2023-04-24 | -10.38 | -71.50 | -68.20 |
| 2023-04-21 | -10.02 | -71.01 | -67.78 |
| 2023-04-20 | -8.42 | -71.01 | -68.35 |
| 2023-04-19 | -8.60 | -70.52 | -67.75 |
| 2023-04-18 | -7.36 | -70.03 | -67.65 |
| 2023-04-17 | -6.56 | -70.52 | -68.45 |
| 2023-04-14 | -7.98 | -71.01 | -68.50 |
| 2023-04-13 | -8.60 | -70.52 | -67.75 |
| 2023-04-12 | -8.78 | -71.01 | -68.22 |
| 2023-04-11 | -7.89 | -71.01 | -68.53 |
| 2023-04-06 | -8.69 | -70.52 | -67.71 |
| 2023-04-04 | -8.96 | -70.52 | -67.62 |
| 2023-04-03 | -8.42 | -69.54 | -66.74 |
| 2023-03-31 | -8.51 | -69.54 | -66.70 |
| 2023-03-30 | -8.78 | -70.52 | -67.68 |
| 2023-03-29 | -9.40 | -70.03 | -66.92 |
| 2023-03-28 | -11.09 | -70.52 | -66.84 |
| 2023-03-27 | -12.11 | -70.52 | -66.46 |
| 2023-03-24 | -10.65 | -69.54 | -65.91 |
| 2023-03-23 | -9.93 | -69.54 | -66.18 |
| 2023-03-22 | -11.98 | -69.54 | -65.39 |
| 2023-03-21 | -13.49 | -70.03 | -65.35 |
| 2023-03-20 | -14.60 | -71.01 | -66.05 |
| 2023-03-17 | -12.25 | -70.03 | -65.85 |
| 2023-03-16 | -13.62 | -70.03 | -65.30 |
| 2023-03-15 | -12.07 | -70.03 | -65.92 |
| 2023-03-14 | -13.49 | -70.52 | -65.92 |
| 2023-03-13 | -11.45 | -69.54 | -65.60 |
| 2023-03-10 | -13.36 | -69.05 | -64.27 |
| 2023-03-09 | -10.38 | -68.06 | -64.36 |
| 2023-03-08 | -10.02 | -68.06 | -64.51 |
| 2023-03-07 | -7.89 | -68.06 | -65.33 |
| 2023-03-06 | -7.53 | -66.59 | -63.87 |
| 2023-03-03 | -7.62 | -66.10 | -63.30 |
| 2023-03-02 | -8.42 | -66.59 | -63.52 |
| 2023-03-01 | -7.71 | -66.10 | -63.27 |
| 2023-02-28 | -11.14 | -67.57 | -63.51 |
| 2023-02-27 | -10.73 | -67.57 | -63.67 |
| 2023-02-24 | -10.02 | -66.10 | -62.32 |
| 2023-02-23 | -8.96 | -65.61 | -62.22 |
| 2023-02-22 | -8.69 | -65.12 | -61.80 |
| 2023-02-21 | -8.07 | -64.62 | -61.52 |
| 2023-02-20 | -6.65 | -64.62 | -62.11 |
| 2023-02-17 | -7.18 | -65.61 | -62.95 |
| 2023-02-16 | -6.02 | -65.12 | -62.88 |
| 2023-02-15 | -6.91 | -66.10 | -63.58 |
| 2023-02-14 | -5.58 | -65.12 | -63.05 |
| 2023-02-13 | -5.13 | -64.13 | -62.19 |
| 2023-02-10 | -5.31 | -63.64 | -61.60 |
| 2023-02-09 | -3.27 | -62.66 | -61.40 |
| 2023-02-08 | -4.78 | -64.13 | -62.33 |
| 2023-02-07 | -4.78 | -64.13 | -62.33 |
| 2023-02-06 | -5.04 | -63.15 | -61.19 |
| 2023-02-03 | -3.18 | -61.68 | -60.42 |
| 2023-02-02 | -1.84 | -60.20 | -59.45 |
| 2023-02-01 | -1.40 | -60.69 | -60.14 |
| 2023-01-31 | -2.20 | -60.69 | -59.81 |
| 2023-01-30 | -1.22 | -60.20 | -59.71 |
| 2023-01-27 | 1.27 | -58.73 | -59.25 |
| 2023-01-26 | 1.00 | -59.22 | -59.62 |
| 2023-01-20 | -1.40 | -59.22 | -58.64 |
| 2023-01-19 | -3.18 | -62.66 | -61.43 |
| 2023-01-18 | -3.00 | -63.64 | -62.52 |
| 2023-01-17 | -3.53 | -61.68 | -60.27 |
| 2023-01-16 | -2.91 | -61.18 | -60.02 |
| 2023-01-13 | -2.82 | -59.22 | -58.04 |
| 2023-01-12 | -3.80 | -60.69 | -59.14 |
| 2023-01-11 | -4.07 | -60.20 | -58.52 |
| 2023-01-10 | -4.60 | -60.20 | -58.28 |
| 2023-01-09 | -4.42 | -57.25 | -55.28 |
| 2023-01-06 | -6.11 | -59.71 | -57.09 |
| 2023-01-05 | -5.84 | -62.66 | -60.34 |
| 2023-01-04 | -7.00 | -62.17 | -59.32 |
| 2023-01-03 | -9.93 | -65.12 | -61.27 |
| 2022-12-30 | -11.45 | -65.61 | -61.16 |
| 2022-12-29 | -11.76 | -66.59 | -62.14 |
| 2022-12-28 | -10.91 | -64.13 | -59.74 |
| 2022-12-23 | -12.42 | -60.69 | -55.12 |
| 2022-12-22 | -12.02 | -60.20 | -54.76 |
| 2022-12-21 | -14.25 | -61.18 | -54.74 |
| 2022-12-20 | -14.60 | -60.69 | -53.97 |
| 2022-12-19 | -13.27 | -59.71 | -53.55 |
| 2022-12-16 | -12.78 | -63.64 | -58.31 |
| 2022-12-15 | -13.27 | -66.10 | -60.91 |
| 2022-12-14 | -11.98 | -65.61 | -60.93 |
| 2022-12-13 | -12.29 | -67.08 | -62.47 |
| 2022-12-12 | -12.96 | -67.57 | -62.74 |
| 2022-12-09 | -11.09 | -66.59 | -62.42 |
| 2022-12-08 | -13.05 | -66.59 | -61.58 |
| 2022-12-07 | -15.62 | -69.05 | -63.31 |
| 2022-12-06 | -12.96 | -67.08 | -62.18 |
| 2022-12-05 | -13.00 | -69.05 | -64.42 |
| 2022-12-02 | -16.56 | -71.50 | -65.85 |
| 2022-12-01 | -15.89 | -66.59 | -60.28 |
| 2022-11-30 | -16.87 | -62.66 | -55.08 |
| 2022-11-29 | -18.56 | -66.59 | -58.98 |
| 2022-11-28 | -22.56 | -67.08 | -57.49 |
| 2022-11-25 | -21.40 | -65.12 | -55.62 |
| 2022-11-24 | -20.96 | -64.13 | -54.62 |
| 2022-11-23 | -21.67 | -64.62 | -54.84 |
| 2022-11-22 | -22.12 | -62.66 | -52.06 |
| 2022-11-21 | -21.00 | -60.69 | -50.24 |
| 2022-11-18 | -19.63 | -59.71 | -49.87 |
| 2022-11-17 | -19.31 | -64.62 | -56.16 |
| 2022-11-16 | -18.38 | -66.10 | -58.46 |
| 2022-11-15 | -17.98 | -67.08 | -59.86 |
| 2022-11-14 | -21.32 | -70.03 | -61.91 |
| 2022-11-11 | -22.56 | -70.52 | -61.93 |
| 2022-11-10 | -27.98 | -72.49 | -61.79 |
| 2022-11-09 | -26.83 | -71.50 | -61.05 |
| 2022-11-08 | -25.89 | -70.52 | -60.22 |
| 2022-11-07 | -25.85 | -70.52 | -60.24 |
| 2022-11-04 | -27.85 | -72.49 | -61.86 |
| 2022-11-03 | -31.45 | -72.98 | -60.58 |
| 2022-11-02 | -29.27 | -72.98 | -61.79 |
| 2022-11-01 | -30.87 | -74.94 | -63.75 |
| 2022-10-31 | -34.12 | -76.17 | -63.83 |
| 2022-10-28 | -33.58 | -74.45 | -61.53 |
| 2022-10-27 | -31.05 | -72.98 | -60.81 |
| 2022-10-26 | -31.48 | -73.47 | -61.28 |
| 2022-10-25 | -32.12 | -73.96 | -61.64 |
| 2022-10-24 | -32.12 | -74.45 | -62.36 |
| 2022-10-21 | -27.62 | -72.49 | -61.99 |
| 2022-10-20 | -27.40 | -72.98 | -62.78 |
| 2022-10-19 | -26.33 | -72.49 | -62.65 |
| 2022-10-18 | -24.66 | -71.50 | -62.18 |
| 2022-10-17 | -26.03 | -71.99 | -62.14 |
| 2022-10-14 | -26.07 | -72.98 | -63.45 |
| 2022-10-13 | -26.80 | -73.96 | -64.42 |
| 2022-10-12 | -25.56 | -72.98 | -63.70 |
| 2022-10-11 | -24.96 | -72.98 | -63.99 |
| 2022-10-10 | -23.41 | -72.49 | -64.07 |
| 2022-10-07 | -21.14 | -71.50 | -63.86 |
| 2022-10-06 | -19.94 | -71.01 | -63.79 |
| 2022-10-05 | -19.64 | -71.50 | -64.54 |
| 2022-10-03 | -24.01 | -72.49 | -63.79 |
| 2022-09-30 | -23.24 | -72.49 | -64.15 |
| 2022-09-29 | -23.63 | -72.98 | -64.62 |
| 2022-09-28 | -23.20 | -73.96 | -66.09 |
| 2022-09-27 | -20.54 | -73.47 | -66.61 |
| 2022-09-26 | -20.62 | -73.96 | -67.19 |
| 2022-09-23 | -20.28 | -73.47 | -66.72 |
| 2022-09-22 | -19.29 | -73.96 | -67.73 |
| 2022-09-21 | -18.01 | -73.47 | -67.64 |
| 2022-09-20 | -16.59 | -71.99 | -66.42 |
| 2022-09-19 | -17.66 | -71.99 | -65.99 |
| 2022-09-16 | -16.76 | -70.52 | -64.58 |
| 2022-09-15 | -16.08 | -68.55 | -62.53 |
| 2022-09-14 | -16.33 | -68.55 | -62.42 |
| 2022-09-13 | -14.32 | -67.57 | -62.15 |
| 2022-09-09 | -14.19 | -68.55 | -63.36 |
| 2022-09-08 | -16.42 | -68.55 | -62.38 |
| 2022-09-07 | -15.60 | -67.57 | -61.58 |
| 2022-09-06 | -15.00 | -66.10 | -60.11 |
| 2022-09-05 | -15.05 | -66.59 | -60.67 |
| 2022-09-02 | -14.02 | -64.62 | -58.86 |
| 2022-09-01 | -13.33 | -67.08 | -62.02 |
| 2022-08-31 | -12.04 | -66.59 | -62.01 |
| 2022-08-30 | -12.04 | -66.59 | -62.01 |
| 2022-08-29 | -11.96 | -66.10 | -61.49 |
| 2022-08-26 | -11.19 | -66.59 | -62.38 |
| 2022-08-25 | -12.04 | -68.06 | -63.69 |
| 2022-08-24 | -15.05 | -69.54 | -64.14 |
| 2022-08-23 | -14.02 | -68.06 | -62.86 |
| 2022-08-22 | -12.99 | -68.55 | -63.86 |
| 2022-08-19 | -12.82 | -68.55 | -63.93 |
| 2022-08-18 | -12.99 | -68.06 | -63.30 |
| 2022-08-17 | -12.39 | -67.08 | -62.43 |
| 2022-08-16 | -12.73 | -67.57 | -62.84 |
| 2022-08-15 | -11.70 | -67.57 | -63.28 |
| 2022-08-12 | -11.10 | -67.08 | -62.97 |
| 2022-08-11 | -11.70 | -67.08 | -62.72 |
| 2022-08-10 | -13.59 | -67.08 | -61.90 |
| 2022-08-09 | -12.04 | -66.10 | -61.46 |
| 2022-08-08 | -11.79 | -66.10 | -61.57 |
| 2022-08-05 | -11.19 | -65.61 | -61.28 |
| 2022-08-04 | -11.27 | -67.08 | -62.90 |
| 2022-08-03 | -12.99 | -68.06 | -63.30 |
| 2022-08-02 | -13.33 | -68.06 | -63.15 |
| 2022-08-01 | -11.27 | -67.57 | -63.45 |
| 2022-07-29 | -11.27 | -67.57 | -63.45 |
| 2022-07-28 | -9.38 | -66.59 | -63.13 |
| 2022-07-27 | -9.04 | -68.06 | -64.89 |
| 2022-07-26 | -7.92 | -67.08 | -64.25 |
| 2022-07-25 | -9.38 | -68.06 | -64.76 |
| 2022-07-22 | -9.47 | -66.59 | -63.09 |
| 2022-07-21 | -9.56 | -65.61 | -61.97 |
| 2022-07-20 | -8.01 | -65.12 | -62.08 |
| 2022-07-19 | -8.95 | -67.57 | -64.38 |
| 2022-07-18 | -8.35 | -68.06 | -65.15 |
| 2022-07-15 | -10.58 | -69.05 | -65.38 |
| 2022-07-14 | -8.87 | -67.08 | -63.88 |
| 2022-07-13 | -8.44 | -67.57 | -64.58 |
| 2022-07-12 | -8.35 | -66.59 | -63.54 |
| 2022-07-11 | -7.15 | -64.62 | -61.90 |
| 2022-07-08 | -4.66 | -65.61 | -63.92 |
| 2022-07-07 | -4.84 | -66.10 | -64.38 |
| 2022-07-06 | -5.52 | -66.10 | -64.12 |
| 2022-07-05 | -4.23 | -69.05 | -67.68 |
| 2022-07-04 | -4.41 | -70.03 | -68.65 |
| 2022-06-30 | -4.41 | -68.06 | -66.59 |
| 2022-06-29 | -3.98 | -68.55 | -67.25 |
| 2022-06-28 | -2.52 | -69.54 | -68.75 |
| 2022-06-27 | -3.12 | -71.01 | -70.08 |
| 2022-06-24 | -5.44 | -71.50 | -69.86 |
| 2022-06-23 | -7.24 | -71.99 | -69.81 |
| 2022-06-22 | -8.44 | -71.99 | -69.41 |
| 2022-06-21 | -6.12 | -71.50 | -69.64 |
| 2022-06-20 | -7.67 | -71.99 | -69.67 |
| 2022-06-17 | -7.92 | -70.52 | -67.98 |
| 2022-06-16 | -9.21 | -68.55 | -65.36 |
| 2022-06-15 | -7.15 | -70.52 | -68.25 |
| 2022-06-14 | -8.35 | -71.99 | -69.44 |
| 2022-06-13 | -8.44 | -71.50 | -68.88 |
| 2022-06-10 | -5.09 | -71.01 | -69.46 |
| 2022-06-09 | -4.92 | -70.52 | -68.99 |
| 2022-06-08 | -4.49 | -72.49 | -71.19 |
| 2022-06-07 | -6.47 | -74.45 | -72.68 |
| 2022-06-06 | -6.04 | -77.64 | -76.21 |
| 2022-06-02 | -8.44 | -77.64 | -75.58 |
| 2022-06-01 | -7.67 | -77.40 | -75.52 |
| 2022-05-31 | -7.24 | -76.66 | -74.84 |
| 2022-05-30 | -8.53 | -78.63 | -76.64 |
| 2022-05-27 | -10.24 | -78.87 | -76.46 |
| 2022-05-26 | -12.90 | -78.63 | -75.46 |
| 2022-05-25 | -12.56 | -78.38 | -75.28 |
| 2022-05-24 | -12.82 | -78.38 | -75.20 |
| 2022-05-23 | -11.53 | -77.64 | -74.73 |
| 2022-05-20 | -10.50 | -76.91 | -74.20 |
| 2022-05-19 | -12.99 | -77.40 | -74.03 |
| 2022-05-18 | -11.01 | -76.66 | -73.77 |
| 2022-05-17 | -11.10 | -77.15 | -74.30 |
| 2022-05-16 | -13.93 | -78.14 | -74.60 |
| 2022-05-13 | -14.19 | -77.89 | -74.23 |
| 2022-05-12 | -16.46 | -78.38 | -74.12 |
| 2022-05-11 | -14.36 | -77.40 | -73.61 |
| 2022-05-10 | -15.39 | -77.64 | -73.58 |
| 2022-05-06 | -13.59 | -76.66 | -72.99 |
| 2022-05-05 | -10.41 | -75.68 | -72.85 |
| 2022-05-04 | -9.98 | -75.68 | -72.98 |
| 2022-05-03 | -8.95 | -74.94 | -72.48 |
| 2022-04-29 | -8.95 | -76.17 | -73.83 |
| 2022-04-28 | -12.56 | -76.91 | -73.59 |
| 2022-04-27 | -13.93 | -74.94 | -70.89 |
| 2022-04-26 | -13.93 | -74.45 | -70.32 |
| 2022-04-25 | -13.85 | -75.43 | -71.49 |
| 2022-04-22 | -10.94 | -72.49 | -69.11 |
| 2022-04-21 | -10.77 | -71.50 | -68.06 |
| 2022-04-20 | -9.74 | -70.52 | -67.34 |
| 2022-04-19 | -9.32 | -71.99 | -69.12 |
| 2022-04-14 | -7.18 | -65.61 | -62.95 |
| 2022-04-13 | -7.78 | -67.57 | -64.84 |
| 2022-04-12 | -8.03 | -66.59 | -63.67 |
| 2022-04-11 | -8.46 | -66.59 | -63.50 |
| 2022-04-08 | -5.56 | -64.13 | -62.02 |
| 2022-04-07 | -5.90 | -64.13 | -61.89 |
| 2022-04-06 | -4.87 | -62.17 | -60.23 |
| 2022-04-04 | -2.99 | -62.17 | -61.00 |
| 2022-04-01 | -4.87 | -64.13 | -62.30 |
| 2022-03-31 | -4.79 | -63.64 | -61.81 |
| 2022-03-30 | -4.27 | -62.66 | -60.99 |
| 2022-03-29 | -5.47 | -61.18 | -58.94 |
| 2022-03-28 | -6.50 | -59.22 | -56.39 |
| 2022-03-25 | -7.78 | -60.69 | -57.38 |
| 2022-03-24 | -5.38 | -56.76 | -54.30 |
| 2022-03-23 | -4.62 | -60.69 | -58.79 |
| 2022-03-22 | -5.64 | -61.18 | -58.86 |
| 2022-03-21 | -8.55 | -62.17 | -58.63 |
| 2022-03-18 | -7.44 | -61.18 | -58.07 |
| 2022-03-17 | -7.35 | -64.13 | -61.29 |
| 2022-03-16 | -13.50 | -65.61 | -60.24 |
| 2022-03-15 | -20.30 | -71.50 | -64.25 |
| 2022-03-14 | -15.38 | -68.06 | -62.26 |
| 2022-03-11 | -11.11 | -63.15 | -58.54 |
| 2022-03-10 | -9.83 | -63.64 | -59.68 |
| 2022-03-09 | -11.20 | -64.13 | -59.61 |
| 2022-03-08 | -10.77 | -63.15 | -58.70 |
| 2022-03-07 | -9.32 | -62.17 | -58.28 |
| 2022-03-04 | -5.73 | -63.15 | -60.91 |
| 2022-03-03 | -3.25 | -62.17 | -60.90 |
| 2022-03-02 | -3.85 | -60.69 | -59.12 |
| 2022-03-01 | -2.22 | -60.20 | -59.30 |
| 2022-02-28 | -2.22 | -61.18 | -60.30 |
| 2022-02-25 | -2.05 | -59.71 | -58.87 |
| 2022-02-24 | -1.45 | -58.24 | -57.62 |
| 2022-02-23 | 1.71 | -55.78 | -56.52 |
| 2022-02-22 | 0.94 | -58.24 | -58.63 |
| 2022-02-21 | 4.02 | -58.73 | -60.32 |
| 2022-02-18 | 4.62 | -57.79 | -59.65 |
| 2022-02-17 | 6.50 | -52.63 | -55.52 |
| 2022-02-16 | 6.07 | -52.63 | -55.34 |
| 2022-02-15 | 4.53 | -53.10 | -55.13 |
| 2022-02-14 | 5.47 | -53.57 | -55.98 |
| 2022-02-11 | 6.92 | -51.69 | -54.82 |
| 2022-02-10 | 7.01 | -49.82 | -53.10 |
| 2022-02-09 | 6.67 | -52.16 | -55.15 |
| 2022-02-08 | 4.62 | -54.04 | -56.07 |
| 2022-02-07 | 5.47 | -52.63 | -55.09 |
| 2022-02-04 | 5.56 | -53.10 | -55.57 |
| 2022-01-31 | 2.48 | -53.10 | -54.23 |
| 2022-01-28 | 1.20 | -52.63 | -53.19 |
| 2022-01-27 | 2.22 | -61.54 | -62.38 |
| 2022-01-26 | 4.27 | -55.91 | -57.72 |
| 2022-01-25 | 4.27 | -53.57 | -55.47 |
| 2022-01-24 | 5.98 | -43.72 | -46.90 |
| 2022-01-21 | 7.09 | -43.25 | -47.01 |
| 2022-01-20 | 7.18 | -38.09 | -42.24 |
| 2022-01-19 | 3.50 | -38.56 | -40.64 |
| 2022-01-18 | 3.68 | -40.44 | -42.55 |
| 2022-01-17 | 4.02 | -39.50 | -41.84 |
| 2022-01-14 | 4.62 | -37.62 | -40.38 |
| 2022-01-13 | 4.96 | -34.34 | -37.44 |
| 2022-01-12 | 4.70 | -31.53 | -34.60 |
| 2022-01-11 | 1.97 | -32.93 | -34.23 |
| 2022-01-10 | 1.88 | -31.53 | -32.79 |
| 2022-01-07 | 1.03 | -34.34 | -35.01 |
| 2022-01-06 | -0.77 | -31.53 | -31.00 |
| 2022-01-05 | -1.54 | -32.00 | -30.93 |
| 2022-01-04 | 0.17 | -27.31 | -27.43 |
| 2022-01-03 | 0.00 | -31.53 | -31.53 |
| 2021-12-31 | 0.51 | -29.65 | -30.01 |
| 2021-12-30 | -0.51 | -32.93 | -32.59 |
| 2021-12-29 | -0.85 | -34.34 | -33.77 |
| 2021-12-28 | 0.09 | -32.93 | -32.99 |
| 2021-12-24 | -0.09 | -32.93 | -32.88 |
| 2021-12-23 | -0.26 | -35.28 | -35.11 |
| 2021-12-22 | -0.85 | -35.75 | -35.19 |
| 2021-12-21 | -1.28 | -35.28 | -34.44 |
| 2021-12-20 | -2.14 | -37.15 | -35.78 |
| 2021-12-17 | -0.26 | -35.28 | -35.11 |
| 2021-12-16 | 1.11 | -32.46 | -33.21 |
| 2021-12-15 | 0.77 | -34.34 | -34.84 |
| 2021-12-14 | 1.54 | -30.59 | -31.64 |
| 2021-12-13 | 3.16 | -27.77 | -29.99 |
| 2021-12-10 | 3.08 | -24.02 | -26.29 |
| 2021-12-09 | 4.19 | -20.74 | -23.93 |
| 2021-12-08 | 3.25 | -28.24 | -30.50 |
| 2021-12-07 | 3.16 | -26.37 | -28.62 |
| 2021-12-06 | 0.43 | -29.65 | -29.95 |
| 2021-12-03 | 2.22 | -26.84 | -28.43 |
| 2021-12-02 | 2.39 | -28.24 | -29.92 |
| 2021-12-01 | 1.88 | -22.15 | -23.58 |
| 2021-11-30 | 0.94 | -19.80 | -20.55 |
| 2021-11-29 | 3.16 | -10.42 | -13.17 |
| 2021-11-26 | 3.68 | -16.99 | -19.93 |
| 2021-11-25 | 6.50 | -16.05 | -21.17 |
| 2021-11-24 | 6.24 | -22.15 | -26.72 |
| 2021-11-23 | 6.07 | -21.21 | -25.72 |
| 2021-11-22 | 7.27 | -25.43 | -30.48 |
| 2021-11-19 | 7.61 | -25.90 | -31.14 |
| 2021-11-18 | 8.55 | -25.43 | -31.30 |
| 2021-11-17 | 10.17 | -23.08 | -30.19 |
| 2021-11-16 | 10.26 | -24.96 | -31.94 |
| 2021-11-15 | 9.23 | -25.90 | -32.16 |
| 2021-11-12 | 8.97 | -25.43 | -31.57 |
| 2021-11-11 | 8.72 | -25.90 | -31.84 |
| 2021-11-10 | 7.52 | -39.50 | -43.73 |
| 2021-11-09 | 6.67 | -39.50 | -43.28 |
| 2021-11-08 | 6.67 | -38.56 | -42.40 |
| 2021-11-05 | 7.18 | -37.62 | -41.80 |
| 2021-11-04 | 8.46 | -37.62 | -42.49 |
| 2021-11-03 | 7.52 | -37.15 | -41.55 |
| 2021-11-02 | 8.12 | -36.22 | -41.01 |
| 2021-11-01 | 8.12 | -34.81 | -39.71 |
| 2021-10-29 | 9.06 | -34.34 | -39.80 |
| 2021-10-28 | 9.57 | -35.28 | -40.93 |
| 2021-10-27 | 9.99 | -31.53 | -37.75 |
| 2021-10-26 | 11.67 | -28.24 | -35.74 |
| 2021-10-25 | 12.08 | -28.24 | -35.98 |
| 2021-10-22 | 12.00 | -24.02 | -32.16 |
| 2021-10-21 | 11.41 | -24.96 | -32.65 |
| 2021-10-20 | 12.25 | -20.74 | -29.39 |
| 2021-10-19 | 10.66 | -20.74 | -28.38 |
| 2021-10-18 | 9.24 | -20.74 | -27.44 |
| 2021-10-15 | 8.74 | -27.31 | -33.15 |
| 2021-10-12 | 7.15 | -39.03 | -43.10 |
| 2021-10-11 | 8.57 | -39.03 | -43.84 |
| 2021-10-08 | 6.64 | -39.50 | -43.27 |
| 2021-10-07 | 6.14 | -42.31 | -45.65 |
| 2021-10-06 | 3.04 | -44.66 | -46.29 |
| 2021-10-05 | 3.63 | -42.78 | -44.79 |
| 2021-10-04 | 3.46 | -41.84 | -43.79 |
| 2021-09-30 | 5.55 | -45.60 | -48.46 |
| 2021-09-29 | 5.97 | -44.66 | -47.78 |
| 2021-09-28 | 5.14 | -42.31 | -45.13 |
| 2021-09-27 | 3.88 | -44.19 | -46.27 |
| 2021-09-24 | 4.05 | -41.38 | -43.66 |
| 2021-09-23 | 5.39 | -41.38 | -44.37 |
| 2021-09-21 | 4.05 | -41.84 | -44.11 |
| 2021-09-20 | 3.63 | -43.25 | -45.24 |
| 2021-09-17 | 7.06 | -41.84 | -45.68 |
| 2021-09-16 | 6.14 | -43.72 | -46.98 |
| 2021-09-15 | 7.90 | -40.91 | -45.23 |
| 2021-09-14 | 9.49 | -40.91 | -46.03 |
| 2021-09-13 | 10.74 | -36.69 | -42.83 |
| 2021-09-10 | 12.34 | -36.22 | -43.22 |
| 2021-09-09 | 10.24 | -35.75 | -41.72 |
| 2021-09-08 | 12.59 | -32.93 | -40.43 |
| 2021-09-07 | 12.92 | -35.75 | -43.10 |
| 2021-09-06 | 12.00 | -34.81 | -41.79 |
| 2021-09-03 | 11.08 | -33.40 | -40.05 |
| 2021-09-02 | 11.75 | -32.46 | -39.57 |
| 2021-09-01 | 11.33 | -33.87 | -40.60 |
| 2021-08-31 | 10.58 | -38.09 | -44.01 |
| 2021-08-30 | 9.24 | -39.50 | -44.62 |
| 2021-08-27 | 8.65 | -40.44 | -45.18 |
| 2021-08-26 | 8.74 | -39.03 | -43.93 |
| 2021-08-25 | 9.91 | -36.69 | -42.39 |
| 2021-08-24 | 9.82 | -38.56 | -44.06 |
| 2021-08-23 | 7.48 | -42.31 | -46.33 |
| 2021-08-20 | 6.22 | -42.78 | -46.14 |
| 2021-08-19 | 8.15 | -41.38 | -45.79 |
| 2021-08-18 | 10.41 | -39.03 | -44.78 |
| 2021-08-17 | 9.91 | -39.03 | -44.53 |
| 2021-08-16 | 11.83 | -35.75 | -42.55 |
| 2021-08-13 | 12.59 | -34.34 | -41.68 |
| 2021-08-12 | 12.92 | -33.87 | -41.44 |
| 2021-08-11 | 13.59 | -31.53 | -39.72 |
| 2021-08-10 | 13.34 | -29.65 | -37.93 |
| 2021-08-09 | 12.00 | -32.00 | -39.28 |
| 2021-08-06 | 11.75 | -34.81 | -41.66 |
| 2021-08-05 | 11.83 | -34.81 | -41.71 |
| 2021-08-04 | 12.75 | -39.50 | -46.34 |
| 2021-08-03 | 11.67 | -32.93 | -39.94 |
| 2021-08-02 | 11.83 | -32.46 | -39.61 |
| 2021-07-30 | 11.00 | -31.53 | -38.31 |
| 2021-07-29 | 12.34 | -30.59 | -38.21 |
| 2021-07-28 | 8.99 | -36.69 | -41.91 |
| 2021-07-27 | 7.40 | -41.38 | -45.41 |
| 2021-07-26 | 11.75 | -37.15 | -43.76 |
| 2021-07-23 | 16.60 | -23.08 | -34.04 |
| 2021-07-22 | 18.19 | -18.86 | -31.35 |
| 2021-07-21 | 16.19 | -24.49 | -35.01 |
| 2021-07-20 | 16.19 | -24.96 | -35.41 |
| 2021-07-19 | 17.19 | -24.49 | -35.57 |
| 2021-07-16 | 19.70 | -20.27 | -33.39 |
| 2021-07-15 | 19.28 | -21.21 | -33.95 |
| 2021-07-14 | 18.45 | -19.80 | -32.29 |
| 2021-07-13 | 19.20 | -21.68 | -34.29 |
| 2021-07-12 | 17.61 | -19.33 | -31.41 |
| 2021-07-09 | 16.94 | -17.46 | -29.41 |
| 2021-07-08 | 16.10 | -19.33 | -30.52 |
| 2021-07-07 | 19.45 | -17.46 | -30.90 |
| 2021-07-06 | 19.53 | -16.05 | -29.77 |
| 2021-07-05 | 19.87 | -15.58 | -29.57 |
| 2021-07-02 | 20.29 | -14.64 | -29.04 |
| 2021-06-30 | 22.38 | -12.30 | -28.34 |
| 2021-06-29 | 23.13 | -10.89 | -27.63 |
| 2021-06-28 | 24.05 | -7.61 | -25.52 |
| 2021-06-25 | 23.97 | -9.01 | -26.61 |
| 2021-06-24 | 22.55 | -7.14 | -24.22 |
| 2021-06-23 | 22.30 | -4.79 | -22.15 |
| 2021-06-22 | 19.95 | -3.86 | -19.85 |
| 2021-06-21 | 20.79 | -8.55 | -24.29 |
| 2021-06-18 | 22.05 | -12.30 | -28.14 |
| 2021-06-17 | 20.87 | -6.20 | -22.40 |
| 2021-06-16 | 20.54 | -3.86 | -20.24 |
| 2021-06-15 | 21.38 | -1.98 | -19.24 |
| 2021-06-11 | 22.21 | -1.04 | -19.03 |
| 2021-06-10 | 21.71 | -1.51 | -19.08 |
| 2021-06-09 | 21.79 | 2.24 | -16.05 |
| 2021-06-08 | 21.88 | 5.06 | -13.80 |
| 2021-06-07 | 21.96 | 4.12 | -14.63 |
| 2021-06-04 | 22.38 | 3.18 | -15.69 |
| 2021-06-03 | 22.46 | 4.12 | -14.98 |
| 2021-06-02 | 23.80 | 5.06 | -15.14 |
| 2021-06-01 | 24.64 | 7.87 | -13.46 |
| 2021-05-31 | 23.05 | 6.93 | -13.10 |
| 2021-05-28 | 23.13 | 7.87 | -12.40 |
| 2021-05-27 | 22.97 | 12.56 | -8.46 |
| 2021-05-26 | 22.97 | 10.68 | -9.99 |
| 2021-05-25 | 22.13 | 10.68 | -9.37 |
| 2021-05-24 | 19.95 | 14.90 | -4.21 |
| 2021-05-21 | 19.87 | 19.59 | -0.23 |
| 2021-05-20 | 19.79 | 17.72 | -1.73 |
| 2021-05-18 | 20.45 | 17.72 | -2.27 |
| 2021-05-17 | 18.78 | 13.97 | -4.05 |
| 2021-05-14 | 18.03 | 10.68 | -6.22 |
| 2021-05-13 | 17.11 | 10.68 | -5.49 |
| 2021-05-12 | 18.86 | 12.56 | -5.30 |
| 2021-05-11 | 17.69 | 13.50 | -3.56 |
| 2021-05-10 | 20.29 | 11.62 | -7.20 |
| 2021-05-07 | 20.62 | 7.87 | -10.57 |
| 2021-05-06 | 20.45 | 5.52 | -12.40 |
| 2021-05-05 | 19.87 | 19.59 | -0.23 |
| 2021-05-04 | 20.45 | 15.84 | -3.83 |
| 2021-05-03 | 19.20 | 17.25 | -1.64 |
| 2021-04-30 | 20.54 | 22.88 | 1.94 |
| 2021-04-29 | 23.30 | 27.57 | 3.46 |
| 2021-04-28 | 21.71 | 44.92 | 19.07 |
| 2021-04-27 | 20.96 | 45.39 | 20.19 |
| 2021-04-26 | 21.21 | 44.92 | 19.56 |
| 2021-04-23 | 21.79 | 43.98 | 18.22 |
| 2021-04-22 | 20.30 | 41.17 | 17.35 |
| 2021-04-21 | 19.89 | 42.57 | 18.93 |
| 2021-04-20 | 21.79 | 43.98 | 18.22 |
| 2021-04-19 | 21.88 | 32.26 | 8.52 |
| 2021-04-16 | 21.30 | 30.38 | 7.49 |
| 2021-04-15 | 20.38 | 18.66 | -1.43 |
| 2021-04-14 | 21.13 | 20.06 | -0.88 |
| 2021-04-13 | 19.97 | 15.37 | -3.83 |
| 2021-04-12 | 18.81 | 14.44 | -3.68 |
| 2021-04-09 | 20.30 | 21.00 | 0.58 |
| 2021-04-08 | 21.46 | 24.28 | 2.32 |
| 2021-04-07 | 19.89 | 20.53 | 0.54 |
| 2021-04-01 | 20.96 | 21.94 | 0.81 |
| 2021-03-31 | 18.89 | 21.94 | 2.56 |
| 2021-03-30 | 19.55 | 22.41 | 2.39 |
| 2021-03-29 | 18.72 | 24.75 | 5.08 |
| 2021-03-26 | 18.47 | 29.44 | 9.26 |
| 2021-03-25 | 16.82 | 24.28 | 6.39 |
| 2021-03-24 | 16.65 | 23.35 | 5.74 |
| 2021-03-23 | 19.47 | 26.63 | 5.99 |
| 2021-03-22 | 20.71 | 30.38 | 8.01 |
| 2021-03-19 | 21.05 | 32.27 | 9.27 |
| 2021-03-18 | 23.04 | 33.20 | 8.26 |
| 2021-03-17 | 21.54 | 29.93 | 6.90 |
| 2021-03-16 | 21.38 | 30.86 | 7.81 |
| 2021-03-15 | 20.80 | 30.86 | 8.33 |
| 2021-03-12 | 20.30 | 28.06 | 6.45 |
| 2021-03-11 | 22.71 | 29.46 | 5.51 |
| 2021-03-10 | 20.88 | 25.26 | 3.62 |
| 2021-03-09 | 20.13 | 22.92 | 2.32 |
| 2021-03-08 | 19.22 | 21.05 | 1.53 |
| 2021-03-05 | 21.30 | 23.39 | 1.72 |
| 2021-03-04 | 22.04 | 23.85 | 1.48 |
| 2021-03-03 | 24.45 | 28.99 | 3.65 |
| 2021-03-02 | 21.30 | 28.06 | 5.58 |
| 2021-03-01 | 22.71 | 29.93 | 5.89 |
| 2021-02-26 | 21.21 | 23.85 | 2.18 |
| 2021-02-25 | 25.78 | 29.46 | 2.93 |
| 2021-02-24 | 23.95 | 26.19 | 1.81 |
| 2021-02-23 | 27.77 | 30.86 | 2.42 |
| 2021-02-22 | 26.61 | 44.89 | 14.44 |
| 2021-02-19 | 27.77 | 52.83 | 19.62 |
| 2021-02-18 | 27.68 | 53.77 | 20.43 |
| 2021-02-17 | 29.59 | 53.77 | 18.65 |
| 2021-02-16 | 28.18 | 55.63 | 21.42 |
| 2021-02-11 | 25.78 | 56.10 | 24.11 |
| 2021-02-10 | 25.53 | 54.23 | 22.87 |
| 2021-02-09 | 22.71 | 52.36 | 24.17 |
| 2021-02-08 | 22.37 | 48.16 | 21.07 |
| 2021-02-05 | 22.29 | 39.28 | 13.89 |
| 2021-02-04 | 21.30 | 33.67 | 10.20 |
| 2021-02-03 | 22.21 | 39.28 | 13.97 |
| 2021-02-02 | 22.04 | 30.86 | 7.23 |
| 2021-02-01 | 20.55 | 30.40 | 8.17 |
| 2021-01-29 | 18.06 | 23.85 | 4.91 |
| 2021-01-28 | 19.06 | 24.79 | 4.82 |
| 2021-01-27 | 22.21 | 32.73 | 8.61 |
| 2021-01-26 | 22.62 | 36.01 | 10.91 |
| 2021-01-25 | 25.61 | 40.21 | 11.62 |
| 2021-01-22 | 22.87 | 34.14 | 9.17 |
| 2021-01-21 | 24.70 | 32.73 | 6.44 |
| 2021-01-20 | 24.78 | 35.07 | 8.25 |
| 2021-01-19 | 23.62 | 27.59 | 3.21 |
| 2021-01-18 | 20.30 | 21.52 | 1.01 |
| 2021-01-15 | 19.39 | 12.64 | -5.65 |
| 2021-01-14 | 18.81 | 12.17 | -5.59 |
| 2021-01-13 | 17.81 | 12.17 | -4.79 |
| 2021-01-12 | 17.81 | 10.77 | -5.98 |
| 2021-01-11 | 16.65 | 7.03 | -8.25 |
| 2021-01-08 | 16.23 | 12.64 | -3.10 |
| 2021-01-07 | 14.91 | 11.23 | -3.20 |
| 2021-01-06 | 15.49 | 10.30 | -4.49 |
| 2021-01-05 | 15.07 | 2.35 | -11.05 |
| 2021-01-04 | 14.66 | -0.92 | -13.58 |
| 2020-12-31 | 13.66 | 0.95 | -11.18 |
| 2020-12-30 | 13.41 | -0.92 | -12.64 |
| 2020-12-29 | 10.92 | -2.32 | -11.94 |
| 2020-12-28 | 9.85 | -5.59 | -14.05 |
| 2020-12-24 | 10.34 | -2.79 | -11.90 |
| 2020-12-23 | 10.01 | -0.92 | -9.93 |
| 2020-12-22 | 9.10 | 1.42 | -7.04 |
| 2020-12-21 | 9.76 | 1.42 | -7.60 |
| 2020-12-18 | 10.34 | -2.32 | -11.48 |
| 2020-12-17 | 11.42 | -1.38 | -11.49 |
| 2020-12-16 | 10.68 | 0.49 | -9.21 |
| 2020-12-15 | 9.51 | -4.19 | -12.51 |
| 2020-12-14 | 10.26 | -6.06 | -14.80 |
| 2020-12-11 | 10.76 | -6.06 | -15.18 |
| 2020-12-10 | 10.34 | -6.53 | -15.29 |
| 2020-12-09 | 10.68 | -6.53 | -15.54 |
| 2020-12-08 | 9.76 | -3.25 | -11.86 |
| 2020-12-07 | 10.43 | -1.85 | -11.12 |
| 2020-12-04 | 11.92 | 0.02 | -10.64 |
| 2020-12-03 | 11.59 | -1.85 | -12.04 |
| 2020-12-02 | 10.68 | 0.95 | -8.79 |
| 2020-12-01 | 10.84 | 3.76 | -6.39 |
| 2020-11-30 | 10.18 | 4.22 | -5.40 |
| 2020-11-27 | 12.34 | -2.32 | -13.05 |
| 2020-11-26 | 11.75 | -2.32 | -12.59 |
| 2020-11-25 | 11.09 | 0.49 | -9.55 |
| 2020-11-24 | 10.92 | 5.16 | -5.20 |
| 2020-11-23 | 10.51 | 2.82 | -6.96 |
| 2020-11-20 | 10.26 | 2.35 | -7.17 |
| 2020-11-19 | 10.01 | 0.02 | -9.09 |
| 2020-11-18 | 10.68 | -0.92 | -10.47 |
| 2020-11-17 | 10.26 | -3.25 | -12.26 |
| 2020-11-16 | 10.10 | -3.72 | -12.55 |
| 2020-11-13 | 9.10 | 0.49 | -7.90 |
| 2020-11-12 | 9.27 | 3.29 | -5.47 |
| 2020-11-11 | 9.51 | -11.67 | -19.34 |
| 2020-11-10 | 9.51 | -9.80 | -17.63 |
| 2020-11-09 | 8.52 | -8.86 | -16.02 |
| 2020-11-06 | 7.36 | -8.40 | -14.67 |
| 2020-11-05 | 6.61 | -6.53 | -12.32 |
| 2020-11-04 | 3.71 | -10.73 | -13.92 |
| 2020-11-03 | 4.20 | -11.20 | -14.78 |
| 2020-11-02 | 2.05 | -12.60 | -14.36 |
| 2020-10-30 | 0.55 | -14.94 | -15.41 |
| 2020-10-29 | 2.55 | -12.13 | -14.32 |
| 2020-10-28 | 2.87 | -11.67 | -14.13 |
| 2020-10-27 | 3.11 | -7.46 | -10.25 |
| 2020-10-23 | 3.84 | -4.19 | -7.73 |
| 2020-10-22 | 3.27 | 2.35 | -0.89 |
| 2020-10-21 | 3.19 | 0.49 | -2.62 |
| 2020-10-20 | 2.38 | 0.95 | -1.40 |
| 2020-10-19 | 2.30 | 0.02 | -2.23 |
| 2020-10-16 | 1.82 | 0.95 | -0.85 |
| 2020-10-15 | 0.61 | 0.95 | 0.34 |
| 2020-10-14 | 2.71 | -0.45 | -3.07 |
| 2020-10-12 | 2.95 | 9.83 | 6.69 |
| 2020-10-09 | 0.93 | 6.09 | 5.12 |
| 2020-10-08 | 0.77 | 7.03 | 6.21 |
| 2020-10-07 | 1.25 | 5.63 | 4.32 |
| 2020-10-06 | 0.12 | 5.16 | 5.03 |
| 2020-10-05 | -0.93 | 7.03 | 8.03 |
| 2020-09-30 | -1.90 | 10.77 | 12.91 |
| 2020-09-29 | -2.71 | 14.04 | 17.21 |
| 2020-09-28 | -1.90 | 11.70 | 13.86 |
| 2020-09-25 | -2.79 | 9.83 | 12.98 |
| 2020-09-24 | -2.55 | 10.77 | 13.66 |
| 2020-09-23 | -0.93 | 14.51 | 15.58 |
| 2020-09-22 | -1.01 | 8.90 | 10.01 |
| 2020-09-21 | -0.12 | 12.17 | 12.31 |
| 2020-09-18 | 1.98 | 11.70 | 9.53 |
| 2020-09-17 | 1.49 | 12.17 | 10.52 |
| 2020-09-16 | 2.95 | 14.97 | 11.68 |
| 2020-09-15 | 3.11 | 11.70 | 8.33 |
| 2020-09-14 | 2.63 | 13.10 | 10.21 |
| 2020-09-11 | 2.06 | 7.03 | 4.87 |
| 2020-09-10 | 1.58 | 4.69 | 3.07 |
| 2020-09-09 | 1.98 | 5.16 | 3.12 |
| 2020-09-08 | 2.55 | 7.50 | 4.83 |
| 2020-09-07 | 2.79 | 7.50 | 4.58 |
| 2020-09-04 | 3.11 | 10.77 | 7.43 |
| 2020-09-03 | 3.92 | 12.64 | 8.39 |
| 2020-09-02 | 4.32 | 12.17 | 7.52 |
| 2020-09-01 | 4.57 | 13.10 | 8.17 |
| 2020-08-31 | 4.40 | 11.70 | 6.99 |
| 2020-08-28 | 5.54 | 9.83 | 4.07 |
| 2020-08-27 | 4.89 | 14.51 | 9.17 |
| 2020-08-26 | 5.54 | 11.70 | 5.84 |
| 2020-08-25 | 5.70 | 16.84 | 10.55 |
| 2020-08-24 | 5.78 | 19.65 | 13.11 |
| 2020-08-21 | 4.16 | 21.05 | 16.21 |
| 2020-08-20 | 2.79 | 18.25 | 15.04 |
| 2020-08-19 | 4.57 | 19.65 | 14.42 |
| 2020-08-18 | 5.13 | 22.45 | 16.47 |
| 2020-08-17 | 5.05 | 18.25 | 12.56 |
| 2020-08-14 | 4.32 | 22.45 | 17.38 |
| 2020-08-13 | 4.65 | 21.52 | 16.12 |
| 2020-08-12 | 4.57 | 23.39 | 18.00 |
| 2020-08-11 | 3.27 | 27.59 | 23.55 |
| 2020-08-10 | 1.41 | 32.27 | 30.42 |
| 2020-08-07 | 1.74 | 29.93 | 27.71 |
| 2020-08-06 | 3.43 | 31.80 | 27.42 |
| 2020-08-05 | 4.24 | 29.93 | 24.64 |
| 2020-08-04 | 3.52 | 30.40 | 25.97 |
| 2020-08-03 | 1.49 | 20.58 | 18.81 |
| 2020-07-31 | 2.06 | 21.52 | 19.06 |
| 2020-07-30 | 2.38 | 18.71 | 15.95 |
| 2020-07-29 | 3.11 | 20.58 | 16.94 |
| 2020-07-28 | 2.87 | 20.58 | 17.22 |
| 2020-07-27 | 2.46 | 16.38 | 13.58 |
| 2020-07-24 | 2.46 | 19.65 | 16.77 |
| 2020-07-23 | 4.65 | 28.99 | 23.27 |
| 2020-07-22 | 3.76 | 23.85 | 19.37 |
| 2020-07-21 | 6.18 | 28.99 | 21.48 |
| 2020-07-20 | 3.92 | 28.99 | 24.13 |
| 2020-07-17 | 4.24 | 27.59 | 22.40 |
| 2020-07-16 | 3.68 | 21.52 | 17.21 |
| 2020-07-15 | 5.78 | 26.19 | 19.30 |
| 2020-07-14 | 5.70 | 19.65 | 13.20 |
| 2020-07-13 | 6.99 | 29.46 | 21.00 |
| 2020-07-10 | 6.42 | 24.79 | 17.26 |
| 2020-07-09 | 8.61 | 24.32 | 14.47 |
| 2020-07-08 | 8.04 | 16.84 | 8.15 |
| 2020-07-07 | 7.64 | 16.38 | 8.12 |
| 2020-07-06 | 8.85 | 19.18 | 9.49 |
| 2020-07-03 | 4.73 | 21.98 | 16.48 |
| 2020-07-02 | 3.84 | 25.72 | 21.08 |
| 2020-06-30 | 0.61 | 22.69 | 21.95 |
| 2020-06-29 | 0.04 | 18.06 | 18.01 |
| 2020-06-26 | 1.01 | 12.96 | 11.83 |
| 2020-06-24 | 1.98 | 15.28 | 13.04 |
| 2020-06-23 | 2.46 | 19.44 | 16.57 |
| 2020-06-22 | 1.01 | 21.30 | 20.08 |
| 2020-06-19 | 1.25 | 24.07 | 22.54 |
| 2020-06-18 | 0.53 | 18.98 | 18.36 |
| 2020-06-17 | 0.61 | 20.83 | 20.11 |
| 2020-06-16 | 0.20 | 18.98 | 18.74 |
| 2020-06-15 | -2.22 | 14.35 | 16.95 |
| 2020-06-12 | -0.20 | 15.74 | 15.98 |
| 2020-06-11 | 0.44 | 12.50 | 12.00 |
| 2020-06-10 | 2.87 | 12.96 | 9.81 |
| 2020-06-09 | 2.79 | 5.56 | 2.69 |
| 2020-06-08 | 1.58 | 10.65 | 8.93 |
| 2020-06-05 | 1.58 | 14.35 | 12.58 |
| 2020-06-04 | -0.12 | 15.74 | 15.88 |
| 2020-06-03 | -0.28 | 20.37 | 20.71 |
| 2020-06-02 | -1.98 | 24.07 | 26.58 |
| 2020-06-01 | -3.11 | 20.37 | 24.24 |
| 2020-05-29 | -6.26 | 19.44 | 27.42 |
| 2020-05-28 | -5.66 | 18.52 | 25.62 |
| 2020-05-27 | -5.05 | 15.74 | 21.90 |
| 2020-05-26 | -4.44 | 19.91 | 25.48 |
| 2020-05-25 | -6.46 | 17.59 | 25.72 |
| 2020-05-22 | -6.46 | 12.50 | 20.28 |
| 2020-05-21 | -1.21 | 12.96 | 14.35 |
| 2020-05-20 | -0.40 | 17.13 | 17.60 |
| 2020-05-19 | -0.61 | 12.04 | 12.72 |
| 2020-05-18 | -2.22 | 11.11 | 13.64 |
| 2020-05-15 | -3.03 | 5.56 | 8.85 |
| 2020-05-14 | -3.03 | 5.56 | 8.85 |
| 2020-05-13 | -1.62 | 7.87 | 9.64 |
| 2020-05-12 | -1.21 | 6.48 | 7.79 |
| 2020-05-11 | 0.20 | 7.41 | 7.19 |
| 2020-05-08 | -1.41 | 2.31 | 3.78 |
| 2020-05-07 | -2.42 | 2.78 | 5.33 |
| 2020-05-06 | -1.62 | 1.39 | 3.05 |
| 2020-05-05 | -3.03 | -3.70 | -0.69 |
| 2020-05-04 | -4.04 | -3.70 | 0.35 |
| 2020-04-29 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.