Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1716 %	Stock 1716 rel. %
2026-09-10	48.69	1,039.74	666.54
2026-09-09	50.20	1,062.82	674.19
2026-09-08	50.43	1,076.92	682.37
2026-09-07	51.13	1,094.87	690.63
2026-09-04	52.64	1,130.77	706.32
2026-09-03	49.73	1,301.28	835.85
2026-09-02	50.31	1,108.97	704.30
2026-09-01	50.31	1,111.54	706.00
2026-08-31	51.59	930.77	579.96
2026-08-28	51.83	958.97	597.49
2026-08-27	51.71	1,005.13	628.45
2026-08-26	51.94	979.49	610.46
2026-08-25	51.24	1,010.26	634.08
2026-08-24	51.01	988.46	620.78
2026-08-21	54.03	1,000.00	614.12
2026-08-20	52.41	1,002.56	623.43
2026-08-19	51.13	1,010.26	634.64
2026-08-18	50.90	1,062.82	670.61
2026-08-17	50.90	1,102.56	696.95
2026-08-14	48.80	1,080.77	693.51
2026-08-13	50.43	1,058.97	670.44
2026-08-12	50.43	1,048.72	663.62
2026-08-11	51.94	1,042.31	651.80
2026-08-10	53.57	1,039.74	642.17
2026-08-07	52.06	1,069.23	668.94
2026-08-06	51.13	1,071.80	675.36
2026-08-05	53.45	1,075.64	666.12
2026-08-04	52.99	1,129.49	703.65
2026-08-03	53.80	1,076.92	665.22
2026-07-31	53.45	1,066.67	660.27
2026-07-30	53.22	997.44	616.24
2026-07-29	52.76	1,020.51	633.53
2026-07-28	49.97	1,110.26	707.02
2026-07-27	49.38	1,184.62	759.94
2026-07-24	47.76	1,248.72	812.79
2026-07-23	49.27	1,325.64	855.09
2026-07-22	47.29	1,233.33	805.23
2026-07-21	48.80	1,266.67	818.44
2026-07-20	48.69	1,246.15	805.36
2026-07-17	45.20	1,207.69	800.62
2026-07-16	47.99	1,361.54	887.60
2026-07-15	45.90	1,397.44	926.36
2026-07-14	44.39	1,402.56	940.66
2026-07-13	43.46	1,533.33	1,038.56
2026-07-10	43.11	1,605.13	1,091.51
2026-07-09	42.18	1,543.59	1,056.02
2026-07-08	43.34	1,541.03	1,044.85
2026-07-07	39.04	1,510.26	1,058.14
2026-07-06	39.97	1,266.67	876.41
2026-07-03	38.34	1,430.77	1,006.52
2026-07-02	36.60	1,200.00	851.71
2026-06-30	35.32	1,143.59	819.01
2026-06-29	36.02	1,123.08	799.22
2026-06-26	34.16	1,079.49	779.19
2026-06-25	36.60	989.74	697.78
2026-06-24	38.34	1,053.85	734.06
2026-06-23	37.76	1,079.49	756.19
2026-06-22	40.43	1,207.69	831.18
2026-06-18	41.13	1,258.97	862.92
2026-06-17	43.46	1,217.95	818.71
2026-06-16	44.50	1,264.10	844.00
2026-06-15	46.71	1,402.56	924.17
2026-06-12	45.78	1,387.18	920.15
2026-06-11	42.99	1,384.62	938.26
2026-06-10	43.80	1,492.31	1,007.27
2026-06-09	44.73	1,620.51	1,088.74
2026-06-08	45.20	1,489.74	994.87
2026-06-05	46.94	1,720.51	1,138.92
2026-06-04	48.45	1,858.97	1,219.58
2026-06-03	50.78	1,871.80	1,207.73
2026-06-02	52.99	1,869.23	1,187.18
2026-06-01	49.27	1,843.59	1,202.08
2026-05-29	47.64	1,802.56	1,188.64
2026-05-28	46.83	1,958.97	1,302.31
2026-05-27	48.57	1,874.36	1,228.90
2026-05-26	50.08	1,728.21	1,118.14
2026-05-22	49.97	1,861.54	1,207.99
2026-05-21	48.92	1,694.87	1,105.26
2026-05-20	50.31	1,812.82	1,172.54
2026-05-19	51.01	1,771.80	1,139.50
2026-05-18	50.08	1,676.92	1,083.97
2026-05-15	51.83	1,725.64	1,102.46
2026-05-14	54.38	1,756.41	1,102.47
2026-05-13	54.15	1,915.39	1,207.41
2026-05-12	53.92	2,374.36	1,507.58
2026-05-11	54.27	1,782.05	1,119.99
2026-05-08	54.03	1,746.15	1,098.53
2026-05-07	55.55	1,720.51	1,070.40
2026-05-06	52.87	1,656.41	1,048.94
2026-05-05	51.24	1,802.56	1,157.94
2026-05-04	52.52	2,048.72	1,308.78
2026-04-30	50.55	1,730.77	1,116.08
2026-04-29	52.52	1,723.08	1,095.28
2026-04-28	49.91	1,425.64	917.72
2026-04-27	51.41	992.31	621.43
2026-04-24	51.52	946.15	590.42
2026-04-23	51.18	994.87	624.23
2026-04-22	52.68	946.15	585.21
2026-04-21	54.41	953.85	582.51
2026-04-20	53.83	948.72	581.73
2026-04-17	52.56	997.44	619.34
2026-04-16	54.06	907.69	554.08
2026-04-15	51.41	925.64	577.40
2026-04-14	51.18	917.95	573.35
2026-04-13	49.79	923.08	583.00
2026-04-10	50.95	982.05	616.84
2026-04-09	50.14	943.59	595.08
2026-04-08	51.18	964.10	603.88
2026-04-02	46.56	1,125.64	736.27
2026-04-01	47.37	1,025.64	663.83
2026-03-31	44.71	928.21	610.51
2026-03-30	44.25	815.38	534.57
2026-03-27	45.41	820.51	533.06
2026-03-26	45.06	833.33	543.41
2026-03-25	48.06	694.87	436.85
2026-03-24	46.33	702.56	448.46
2026-03-23	42.52	638.46	418.14
2026-03-20	47.48	694.87	438.95
2026-03-19	48.64	735.90	462.37
2026-03-18	51.64	807.69	498.59
2026-03-17	51.18	664.10	405.44
2026-03-16	50.72	923.08	578.81
2026-03-13	48.41	325.64	186.81
2026-03-12	50.25	210.26	106.49
2026-03-11	50.60	210.26	106.01
2026-03-10	51.06	210.26	105.38
2026-03-09	47.83	210.26	109.87
2026-03-06	49.56	210.26	107.44
2026-03-05	47.14	210.26	110.86
2026-03-04	47.14	189.74	96.92
2026-03-03	49.79	182.05	88.29
2026-03-02	51.64	187.18	89.38
2026-02-27	55.22	189.74	86.67
2026-02-26	53.37	156.41	67.18
2026-02-25	55.68	156.41	64.71
2026-02-24	54.64	128.21	47.57
2026-02-23	57.52	112.82	35.10
2026-02-20	53.72	130.77	50.13
2026-02-16	55.68	174.36	76.24
2026-02-13	54.52	187.18	85.85
2026-02-12	57.18	166.67	69.66
2026-02-11	58.56	161.54	64.94
2026-02-10	57.99	128.21	44.45
2026-02-09	57.06	87.18	19.18
2026-02-06	54.41	79.49	16.24
2026-02-05	56.37	82.05	16.42
2026-02-04	56.25	69.23	8.30
2026-02-03	55.79	61.54	3.69
2026-02-02	55.45	61.54	3.92
2026-01-30	59.26	53.85	-3.40
2026-01-29	62.60	46.15	-10.12
2026-01-28	61.79	38.46	-14.42
2026-01-27	57.64	35.90	-13.79
2026-01-26	55.68	30.77	-16.00
2026-01-23	55.56	33.33	-14.29
2026-01-22	54.99	26.92	-18.11
2026-01-21	54.64	28.21	-17.09
2026-01-20	53.95	30.77	-15.06
2026-01-19	54.41	33.33	-13.65
2026-01-16	56.02	33.33	-14.54
2026-01-15	56.49	33.33	-14.80
2026-01-14	56.95	43.59	-8.51
2026-01-13	56.02	38.46	-11.26
2026-01-12	54.64	41.03	-8.80
2026-01-09	52.33	38.46	-9.10
2026-01-08	51.87	41.03	-7.14
2026-01-07	53.83	46.15	-4.99
2026-01-06	55.10	41.03	-9.07
2026-01-05	53.02	43.59	-6.16
2026-01-02	53.14	46.15	-4.56
2025-12-31	48.98	43.59	-3.62
2025-12-30	50.37	43.59	-4.51
2025-12-29	48.98	38.46	-7.06
2025-12-24	50.02	43.59	-4.29
2025-12-23	49.79	46.15	-2.43
2025-12-22	50.02	46.15	-2.58
2025-12-19	49.45	46.15	-2.20
2025-12-18	48.29	43.59	-3.17
2025-12-17	48.06	43.59	-3.02
2025-12-16	46.79	38.46	-5.67
2025-12-15	49.10	38.46	-7.14
2025-12-12	50.95	41.03	-6.57
2025-12-11	48.64	41.03	-5.12
2025-12-10	48.29	46.15	-1.44
2025-12-09	47.83	41.03	-4.60
2025-12-08	49.91	38.46	-7.64
2025-12-05	51.64	43.59	-5.31
2025-12-04	50.83	56.41	3.70
2025-12-03	49.68	56.41	4.50
2025-12-02	51.41	61.54	6.69
2025-12-01	51.18	66.67	10.25
2025-11-28	50.25	66.67	10.92
2025-11-27	50.37	64.10	9.13
2025-11-26	50.48	61.54	7.35
2025-11-25	50.25	56.41	4.10
2025-11-24	48.98	53.85	3.26
2025-11-21	46.33	58.97	8.64
2025-11-20	50.02	64.10	9.38
2025-11-19	49.91	43.59	-4.21
2025-11-18	50.37	38.46	-7.92
2025-11-17	53.02	41.03	-7.84
2025-11-14	54.18	35.90	-11.86
2025-11-13	56.83	35.90	-13.35
2025-11-12	56.02	30.77	-16.19
2025-11-11	54.87	33.33	-13.91
2025-11-10	54.64	33.33	-13.78
2025-11-07	51.99	26.92	-16.49
2025-11-06	53.49	28.21	-16.47
2025-11-05	50.25	28.21	-14.67
2025-11-04	50.25	30.77	-12.97
2025-11-03	51.52	30.77	-13.70
2025-10-31	50.37	26.92	-15.59
2025-10-30	52.33	28.21	-15.84
2025-10-28	52.50	28.21	-15.93
2025-10-27	52.84	33.33	-12.76
2025-10-24	51.49	35.90	-10.29
2025-10-23	50.36	33.33	-11.32
2025-10-22	49.34	41.03	-5.57
2025-10-21	50.92	43.59	-4.86
2025-10-20	49.90	43.59	-4.21
2025-10-17	46.17	35.90	-7.03
2025-10-16	50.02	33.33	-11.12
2025-10-15	50.13	35.90	-9.48
2025-10-14	47.64	35.90	-7.96
2025-10-13	50.02	38.46	-7.70
2025-10-10	52.39	35.90	-10.82
2025-10-09	54.88	30.77	-15.57
2025-10-08	55.22	28.21	-17.40
2025-10-06	55.90	28.21	-17.76
2025-10-03	57.03	33.33	-15.09
2025-10-02	58.04	33.33	-15.64
2025-09-30	55.56	30.77	-15.93
2025-09-29	53.97	30.77	-15.07
2025-09-26	51.37	28.21	-15.31
2025-09-25	53.41	41.03	-8.07
2025-09-24	53.63	41.03	-8.21
2025-09-23	51.49	35.90	-10.29
2025-09-22	52.39	35.90	-10.82
2025-09-19	53.75	41.03	-8.27
2025-09-18	53.63	46.15	-4.87
2025-09-17	55.56	41.03	-9.34
2025-09-16	52.96	48.72	-2.77
2025-09-15	53.07	43.59	-6.19
2025-09-12	52.62	43.59	-5.92
2025-09-11	51.03	48.72	-1.53
2025-09-10	51.49	48.72	-1.83
2025-09-09	50.02	48.72	-0.87
2025-09-08	48.10	41.03	-4.77
2025-09-05	46.85	35.90	-7.46
2025-09-04	44.82	30.77	-9.70
2025-09-03	46.40	33.33	-8.93
2025-09-02	47.19	41.03	-4.19
2025-09-01	47.87	46.15	-1.16
2025-08-29	44.82	48.72	2.69
2025-08-28	44.14	48.72	3.18
2025-08-27	45.27	53.85	5.90
2025-08-26	47.08	69.23	15.06
2025-08-25	49.00	74.36	17.02
2025-08-22	46.06	74.36	19.37
2025-08-21	44.82	74.36	20.40
2025-08-20	45.04	74.36	20.21
2025-08-19	44.82	66.67	15.09
2025-08-18	45.04	66.67	14.91
2025-08-15	45.83	61.54	10.77
2025-08-14	47.08	74.36	18.55
2025-08-13	47.42	53.85	4.36
2025-08-12	44.03	35.90	-5.64
2025-08-11	43.57	41.03	-1.77
2025-08-08	43.46	48.72	3.66
2025-08-07	44.48	19.23	-17.47
2025-08-06	43.69	17.95	-17.91
2025-08-05	43.35	16.67	-18.61
2025-08-04	42.44	16.67	-18.10
2025-08-01	41.20	17.95	-16.47
2025-07-31	42.78	14.10	-20.09
2025-07-30	45.04	12.82	-22.22
2025-07-29	47.08	12.82	-23.29
2025-07-28	47.30	20.51	-18.19
2025-07-25	46.29	21.79	-16.74
2025-07-24	47.87	17.95	-20.23
2025-07-23	47.08	20.51	-18.06
2025-07-22	44.70	23.08	-14.95
2025-07-21	43.91	19.23	-17.15
2025-07-18	43.12	19.23	-16.69
2025-07-17	41.31	12.82	-20.16
2025-07-16	41.20	12.82	-20.10
2025-07-15	41.76	8.97	-23.13
2025-07-14	39.62	8.97	-21.95
2025-07-11	39.16	7.69	-22.62
2025-07-10	38.60	6.41	-23.22
2025-07-09	37.81	1.28	-26.50
2025-07-08	39.28	2.56	-26.36
2025-07-07	37.69	2.56	-25.51
2025-07-04	37.92	2.56	-25.64
2025-07-03	38.71	2.56	-26.06
2025-07-02	39.28	3.85	-25.44
2025-06-30	38.60	3.85	-25.07
2025-06-27	39.62	3.85	-25.62
2025-06-26	39.96	2.56	-26.72
2025-06-25	40.75	2.56	-27.13
2025-06-24	39.05	2.56	-26.24
2025-06-23	36.23	2.56	-24.71
2025-06-20	35.21	3.85	-23.20
2025-06-19	33.62	8.97	-18.45
2025-06-18	36.34	10.26	-19.13
2025-06-17	37.92	11.54	-19.13
2025-06-16	38.37	12.82	-18.47
2025-06-13	37.13	10.26	-19.60
2025-06-12	38.26	8.97	-21.18
2025-06-11	39.84	11.54	-20.24
2025-06-10	38.49	14.10	-17.61
2025-06-09	38.49	14.10	-17.61
2025-06-06	36.56	7.69	-21.14
2025-06-05	36.79	5.13	-23.15
2025-06-04	35.43	1.28	-25.22
2025-06-03	34.64	1.28	-24.78
2025-06-02	32.72	-1.28	-25.62
2025-05-30	33.29	1.28	-24.01
2025-05-29	34.87	1.28	-24.90
2025-05-28	33.17	1.28	-23.95
2025-05-27	33.74	1.28	-24.27
2025-05-26	32.95	-3.85	-27.67
2025-05-23	34.64	-3.85	-28.59
2025-05-22	34.30	1.28	-24.59
2025-05-21	36.00	-2.56	-28.36
2025-05-20	34.98	-2.56	-27.82
2025-05-19	33.06	-2.56	-26.77
2025-05-16	33.17	-2.56	-26.83
2025-05-15	33.74	-1.28	-26.19
2025-05-14	34.64	0.00	-25.73
2025-05-13	31.48	-1.28	-24.92
2025-05-12	34.19	-2.56	-27.39
2025-05-09	30.35	-3.85	-26.23
2025-05-08	29.67	-2.56	-24.86
2025-05-07	29.10	-2.56	-24.53
2025-05-06	29.10	-1.28	-23.54
2025-05-02	28.09	-1.28	-22.93
2025-04-30	25.82	2.56	-18.49
2025-04-29	25.15	3.85	-17.02
2025-04-28	24.92	11.54	-10.71
2025-04-25	24.92	11.54	-10.71
2025-04-24	24.36	3.85	-16.50
2025-04-23	25.37	-6.41	-25.35
2025-04-22	22.57	-10.26	-26.78
2025-04-17	21.56	-6.41	-23.01
2025-04-16	19.44	-7.69	-22.71
2025-04-15	21.79	-10.26	-26.31
2025-04-14	21.56	-7.69	-24.07
2025-04-11	18.76	-8.97	-23.36
2025-04-10	17.53	-5.13	-19.28
2025-04-09	14.96	-6.41	-18.59
2025-04-08	13.73	-5.13	-16.58
2025-04-07	12.16	-10.26	-19.99
2025-04-03	29.51	-1.28	-23.78
2025-04-02	31.64	-3.85	-26.95
2025-04-01	31.52	3.85	-21.04
2025-03-31	31.30	-6.41	-28.72
2025-03-28	32.76	7.69	-18.88
2025-03-27	33.65	7.69	-19.42
2025-03-26	33.09	2.56	-22.94
2025-03-25	32.42	2.56	-22.55
2025-03-24	35.44	2.56	-24.27
2025-03-21	34.32	2.56	-23.64
2025-03-20	37.35	2.56	-25.32
2025-03-19	40.37	2.56	-26.93
2025-03-18	40.14	5.13	-24.99
2025-03-17	36.90	3.85	-24.14
2025-03-14	35.78	7.69	-20.68
2025-03-13	32.98	2.56	-22.87
2025-03-12	34.21	2.56	-23.58
2025-03-11	34.55	2.56	-23.77
2025-03-10	34.77	-7.69	-31.51
2025-03-07	37.23	-3.85	-29.93
2025-03-06	37.79	-3.85	-30.22
2025-03-05	33.20	-8.97	-31.66
2025-03-04	29.51	-7.69	-28.73
2025-03-03	29.96	-7.69	-28.97
2025-02-28	29.62	-11.54	-31.75
2025-02-27	33.99	-11.54	-33.98
2025-02-26	34.10	-10.26	-33.08
2025-02-25	30.07	-12.82	-32.97
2025-02-24	31.75	-11.54	-32.86
2025-02-21	32.53	-7.69	-30.35
2025-02-20	27.38	-2.56	-23.51
2025-02-19	29.51	-2.56	-24.77
2025-02-18	29.73	2.56	-20.94
2025-02-17	27.72	2.56	-19.70
2025-02-14	27.72	5.13	-17.69
2025-02-13	23.13	-12.82	-29.20
2025-02-12	23.46	-8.97	-26.27
2025-02-11	20.44	-10.26	-25.49
2025-02-10	21.56	-10.26	-26.17
2025-02-07	19.44	-11.54	-25.93
2025-02-06	18.09	-3.85	-18.58
2025-02-05	16.41	-3.85	-17.40
2025-02-04	17.53	-11.54	-24.73
2025-02-03	14.40	-12.82	-23.79
2025-01-28	14.40	-10.26	-21.55
2025-01-27	14.17	-10.26	-21.40
2025-01-24	13.39	-10.26	-20.85
2025-01-23	11.38	-7.69	-17.12
2025-01-22	11.77	-3.85	-13.97
2025-01-21	13.73	-3.85	-15.45
2025-01-20	12.61	-3.85	-14.61
2025-01-17	10.76	-3.85	-13.19
2025-01-16	10.54	-3.85	-13.01
2025-01-15	9.03	-6.41	-14.16
2025-01-14	8.80	-6.41	-13.98
2025-01-13	6.84	-6.41	-12.40
2025-01-10	7.85	-12.82	-19.17
2025-01-09	8.75	-11.54	-18.65
2025-01-08	8.97	-11.54	-18.82
2025-01-07	9.86	-10.26	-18.31
2025-01-06	11.26	-10.26	-19.34
2025-01-03	11.60	-10.26	-19.58
2025-01-02	10.70	-10.26	-18.93
2024-12-31	13.39	-10.26	-20.85
2024-12-30	12.94	-7.69	-18.27
2024-12-27	13.17	-6.41	-17.30
2024-12-24	13.61	-8.97	-19.88
2024-12-23	12.05	-8.97	-18.76
2024-12-20	11.32	-7.69	-17.08
2024-12-19	11.49	-8.97	-18.35
2024-12-18	12.16	-7.69	-17.70
2024-12-17	11.38	-7.69	-17.12
2024-12-16	11.54	-7.69	-17.25
2024-12-13	12.38	-8.97	-19.00
2024-12-12	14.96	-6.41	-18.59
2024-12-11	13.73	-10.26	-21.09
2024-12-10	14.62	-7.69	-19.47
2024-12-09	15.07	-5.13	-17.55
2024-12-06	12.16	-3.85	-14.27
2024-12-05	10.37	-8.97	-17.53
2024-12-04	11.26	-8.97	-18.19
2024-12-03	11.26	-7.69	-17.04
2024-12-02	10.48	-7.69	-16.45
2024-11-29	9.70	-3.85	-12.35
2024-11-28	9.14	-3.85	-11.90
2024-11-27	10.59	-3.85	-13.06
2024-11-26	7.85	-3.85	-10.84
2024-11-25	7.96	-3.85	-10.94
2024-11-22	8.24	-3.85	-11.17
2024-11-21	10.37	-3.85	-12.88
2024-11-20	10.93	-6.41	-15.63
2024-11-19	10.76	-1.28	-10.87
2024-11-18	10.31	-1.28	-10.51
2024-11-15	9.42	-6.41	-14.47
2024-11-14	9.42	-6.41	-14.47
2024-11-13	11.60	-6.41	-16.14
2024-11-12	11.77	-2.56	-12.82
2024-11-11	15.07	1.28	-11.98
2024-11-08	16.52	1.28	-13.08
2024-11-07	17.98	-1.28	-16.33
2024-11-06	15.52	-1.28	-14.54
2024-11-05	18.20	3.85	-12.15
2024-11-04	15.74	3.85	-10.28
2024-11-01	15.41	5.13	-8.91
2024-10-31	14.51	5.13	-8.19
2024-10-30	14.51	5.13	-8.19
2024-10-29	16.41	5.13	-9.69
2024-10-28	15.87	6.41	-8.16
2024-10-25	15.98	1.28	-12.67
2024-10-24	15.33	2.56	-11.07
2024-10-23	16.74	2.56	-12.14
2024-10-22	15.33	3.85	-9.95
2024-10-21	15.22	3.85	-9.87
2024-10-18	16.85	3.85	-11.13
2024-10-17	12.83	1.28	-10.23
2024-10-16	14.02	1.28	-11.17
2024-10-15	14.46	3.85	-9.27
2024-10-14	18.48	2.56	-13.43
2024-10-10	19.35	5.13	-11.91
2024-10-09	15.87	6.41	-8.16
2024-10-08	17.61	8.97	-7.34
2024-10-07	29.35	15.38	-10.80
2024-10-04	27.50	-1.28	-22.57
2024-10-03	24.02	-1.28	-20.40
2024-10-02	25.76	-1.28	-21.50
2024-09-30	18.59	-6.41	-21.08
2024-09-27	15.98	-2.56	-15.99
2024-09-26	12.28	-12.82	-22.36
2024-09-25	7.83	-7.69	-14.39
2024-09-24	7.28	-7.69	-13.96
2024-09-23	2.99	-7.69	-10.37
2024-09-20	2.93	-10.26	-12.82
2024-09-19	1.74	-10.26	-11.79
2024-09-17	-0.27	-12.82	-12.58
2024-09-16	-1.47	-19.23	-18.03
2024-09-13	-1.79	-20.51	-19.06
2024-09-12	-2.50	-20.51	-18.47
2024-09-11	-3.42	-21.79	-19.02
2024-09-10	-2.66	-10.26	-7.80
2024-09-09	-3.04	-10.26	-7.44
2024-09-05	-1.68	-10.26	-8.72
2024-09-04	-1.74	-10.26	-8.67
2024-09-03	-0.65	-10.26	-9.67
2024-09-02	-0.54	-10.26	-9.77
2024-08-30	1.14	-10.26	-11.27
2024-08-29	-0.16	-10.26	-10.11
2024-08-28	-0.54	-10.26	-9.77
2024-08-27	0.38	-10.26	-10.60
2024-08-26	-0.16	-10.26	-10.11
2024-08-23	-1.03	-8.97	-8.02
2024-08-22	-0.98	-8.97	-8.08
2024-08-21	-2.39	-6.41	-4.12
2024-08-20	-1.74	-5.13	-3.45
2024-08-19	-1.36	-2.56	-1.22
2024-08-16	-2.12	-6.41	-4.38
2024-08-15	-3.86	-6.41	-2.65
2024-08-14	-4.02	-6.41	-2.49
2024-08-13	-3.64	-6.41	-2.87
2024-08-12	-4.02	-1.28	2.85
2024-08-09	-4.02	-2.56	1.52
2024-08-08	-5.22	-2.56	2.80
2024-08-07	-5.27	-2.56	2.86
2024-08-06	-6.52	0.00	6.98
2024-08-05	-6.25	3.85	10.77
2024-08-02	-4.84	0.00	5.08
2024-08-01	-2.99	0.00	3.08
2024-07-31	-2.39	1.28	3.76
2024-07-30	-4.62	-2.56	2.16
2024-07-29	-3.04	2.56	5.78
2024-07-26	-4.62	2.56	7.53
2024-07-25	-4.51	2.56	7.41
2024-07-24	-2.83	2.56	5.55
2024-07-23	-2.07	2.56	4.73
2024-07-22	-0.98	2.56	3.58
2024-07-19	-2.28	2.56	4.96
2024-07-18	-0.38	1.28	1.67
2024-07-17	-0.65	8.97	9.69
2024-07-16	-0.65	8.97	9.69
2024-07-15	0.98	8.97	7.92
2024-07-12	2.50	2.56	0.06
2024-07-11	0.00	0.00	0.00

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.