Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1070 TCL Electronics Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-05-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1070 %	Stock 1070 rel. %
2026-06-05	62.00	650.32	363.17
2026-06-04	63.66	663.88	366.74
2026-06-03	66.23	672.55	364.76
2026-06-02	68.66	668.21	355.48
2026-06-01	64.56	674.72	370.79
2026-05-29	62.76	650.32	360.99
2026-05-28	61.87	660.08	369.57
2026-05-27	63.79	678.52	375.31
2026-05-26	65.46	689.36	377.08
2026-05-22	65.33	741.40	408.93
2026-05-21	64.17	741.95	412.84
2026-05-20	65.71	755.50	416.25
2026-05-19	66.48	746.82	408.66
2026-05-18	65.46	755.50	417.05
2026-05-15	67.38	753.33	409.82
2026-05-14	70.20	764.17	407.75
2026-05-13	69.94	743.57	396.39
2026-05-12	69.69	756.58	404.81
2026-05-11	70.07	756.58	403.66
2026-05-08	69.81	764.17	408.89
2026-05-07	71.48	764.72	404.27
2026-05-06	68.53	717.01	384.78
2026-05-05	66.74	713.21	387.72
2026-05-04	68.15	721.34	388.47
2026-04-30	65.97	714.30	390.63
2026-04-29	68.15	713.21	383.63
2026-04-28	65.26	669.84	365.82
2026-04-27	66.92	650.32	349.52
2026-04-24	67.05	641.11	343.66
2026-04-23	66.66	645.99	347.60
2026-04-22	68.32	659.54	351.25
2026-04-21	70.23	668.76	351.61
2026-04-20	69.59	677.43	358.42
2026-04-17	68.19	650.87	346.44
2026-04-16	69.84	645.44	338.90
2026-04-15	66.92	635.14	340.42
2026-04-14	66.66	647.07	348.25
2026-04-13	65.14	659.00	359.62
2026-04-10	66.41	686.11	372.39
2026-04-09	65.52	692.07	378.54
2026-04-08	66.66	680.14	368.09
2026-04-02	61.57	675.80	380.15
2026-04-01	62.47	650.32	361.84
2026-03-31	59.54	591.77	333.61
2026-03-30	59.03	571.17	322.04
2026-03-27	60.30	497.44	272.70
2026-03-26	59.92	499.07	274.60
2026-03-25	63.23	513.16	275.65
2026-03-24	61.32	508.28	277.07
2026-03-23	57.12	485.51	272.65
2026-03-20	62.59	507.20	273.45
2026-03-19	63.86	510.45	272.53
2026-03-18	67.17	528.34	275.86
2026-03-17	66.66	522.92	273.76
2026-03-16	66.15	533.22	281.10
2026-03-13	63.61	535.39	288.36
2026-03-12	65.65	546.77	290.46
2026-03-11	66.03	548.40	290.54
2026-03-10	66.54	550.57	290.65
2026-03-09	62.97	544.06	295.19
2026-03-06	64.88	569.00	305.75
2026-03-05	62.21	522.38	283.69
2026-03-04	62.21	511.54	277.00
2026-03-03	65.14	519.13	274.92
2026-03-02	67.17	546.23	286.57
2026-02-27	71.12	565.75	289.06
2026-02-26	69.08	547.86	283.17
2026-02-25	71.63	573.88	292.65
2026-02-24	70.48	600.99	311.18
2026-02-23	73.66	591.23	298.03
2026-02-20	69.46	572.26	296.70
2026-02-16	71.63	584.18	298.65
2026-02-13	70.35	582.56	300.67
2026-02-12	73.28	583.10	294.22
2026-02-11	74.81	588.52	293.88
2026-02-10	74.17	593.94	298.43
2026-02-09	73.15	566.83	285.11
2026-02-06	70.23	580.39	299.70
2026-02-05	72.39	573.88	290.91
2026-02-04	72.26	583.10	296.55
2026-02-03	71.75	572.26	291.41
2026-02-02	71.37	534.31	270.14
2026-01-30	75.57	551.11	270.86
2026-01-29	79.26	551.65	263.53
2026-01-28	78.37	571.17	276.28
2026-01-27	73.79	578.76	290.57
2026-01-26	71.63	597.19	306.23
2026-01-23	71.50	566.29	288.51
2026-01-22	70.86	563.04	288.06
2026-01-21	70.48	577.68	297.51
2026-01-20	69.72	490.39	247.87
2026-01-19	70.23	505.57	255.75
2026-01-16	72.01	434.01	210.46
2026-01-15	72.52	436.72	211.11
2026-01-14	73.02	440.51	212.39
2026-01-13	72.01	442.68	215.50
2026-01-12	70.48	457.32	226.91
2026-01-09	67.94	469.79	239.29
2026-01-08	67.43	469.25	240.00
2026-01-07	69.59	468.71	235.34
2026-01-06	70.99	459.49	227.21
2026-01-05	68.70	454.61	228.76
2026-01-02	68.83	467.62	236.22
2025-12-31	64.25	462.74	242.62
2025-12-30	65.77	458.95	237.18
2025-12-29	64.25	461.12	241.63
2025-12-24	65.39	483.34	252.71
2025-12-23	65.14	482.26	252.59
2025-12-22	65.39	498.52	261.88
2025-12-19	64.76	502.32	265.58
2025-12-18	63.48	483.89	257.15
2025-12-17	63.23	502.32	269.00
2025-12-16	61.83	495.81	268.17
2025-12-15	64.37	504.49	267.75
2025-12-12	66.41	516.41	270.42
2025-12-11	63.86	494.73	262.94
2025-12-10	63.48	493.10	262.79
2025-12-09	62.97	500.15	268.25
2025-12-08	65.26	510.99	269.71
2025-12-05	67.17	501.23	259.65
2025-12-04	66.28	495.81	258.32
2025-12-03	65.01	500.15	263.71
2025-12-02	66.92	480.63	247.86
2025-12-01	66.66	450.27	230.17
2025-11-28	65.65	454.07	234.49
2025-11-27	65.77	459.49	237.50
2025-11-26	65.90	425.88	216.98
2025-11-25	65.65	426.96	218.13
2025-11-24	64.25	431.84	223.81
2025-11-21	61.32	416.12	219.93
2025-11-20	65.39	415.03	211.40
2025-11-19	65.26	422.62	216.24
2025-11-18	65.77	424.25	216.25
2025-11-17	68.70	457.86	230.69
2025-11-14	69.97	451.90	224.70
2025-11-13	72.90	439.43	211.99
2025-11-12	72.01	435.09	211.09
2025-11-11	70.73	410.70	199.12
2025-11-10	70.48	395.52	190.66
2025-11-07	67.55	400.40	198.65
2025-11-06	69.21	402.02	196.69
2025-11-05	65.65	393.35	197.83
2025-11-04	65.65	399.85	201.76
2025-11-03	67.05	402.57	200.86
2025-10-31	65.77	400.40	201.86
2025-10-30	67.94	404.19	200.23
2025-10-28	68.13	416.12	206.98
2025-10-27	68.50	418.83	207.91
2025-10-24	67.00	410.70	205.80
2025-10-23	65.76	409.07	207.12
2025-10-22	64.64	410.16	209.87
2025-10-21	66.38	419.91	212.48
2025-10-20	65.26	421.00	215.26
2025-10-17	61.15	417.75	221.29
2025-10-16	65.38	436.18	224.20
2025-10-15	65.51	441.60	227.23
2025-10-14	62.77	431.84	226.75
2025-10-13	65.38	458.41	237.64
2025-10-10	68.00	464.37	235.93
2025-10-09	70.74	484.97	242.60
2025-10-08	71.12	477.92	237.73
2025-10-06	71.87	484.97	240.37
2025-10-03	73.11	511.54	253.26
2025-10-02	74.23	477.38	231.38
2025-09-30	71.49	469.25	231.94
2025-09-29	69.75	465.45	233.12
2025-09-26	66.88	466.54	239.49
2025-09-25	69.12	469.25	236.59
2025-09-24	69.37	482.26	243.77
2025-09-23	67.00	444.85	226.25
2025-09-22	68.00	444.31	223.99
2025-09-19	69.50	450.82	224.97
2025-09-18	69.37	452.98	226.49
2025-09-17	71.49	440.51	215.18
2025-09-16	68.63	433.47	216.36
2025-09-15	68.75	438.89	219.34
2025-09-12	68.25	445.39	224.15
2025-09-11	66.51	462.74	237.97
2025-09-10	67.00	462.20	236.64
2025-09-09	65.38	459.49	238.30
2025-09-08	63.27	464.91	246.01
2025-09-05	61.90	471.42	252.96
2025-09-04	59.65	450.27	244.67
2025-09-03	61.40	446.48	238.59
2025-09-02	62.27	441.60	233.77
2025-09-01	63.02	445.39	234.56
2025-08-29	59.65	481.18	264.03
2025-08-28	58.90	469.25	258.23
2025-08-27	60.15	489.85	268.31
2025-08-26	62.14	451.90	240.38
2025-08-25	64.26	425.88	220.14
2025-08-22	61.02	408.53	215.81
2025-08-21	59.65	416.12	223.28
2025-08-20	59.90	414.49	221.76
2025-08-19	59.65	407.99	218.18
2025-08-18	59.90	412.32	220.40
2025-08-15	60.77	412.87	219.00
2025-08-14	62.14	418.83	219.98
2025-08-13	62.52	417.75	218.58
2025-08-12	58.78	417.75	226.08
2025-08-11	58.28	418.29	227.45
2025-08-08	58.16	435.09	238.33
2025-08-07	59.28	443.77	241.40
2025-08-06	58.41	446.48	244.99
2025-08-05	58.03	462.74	256.10
2025-08-04	57.03	455.15	253.52
2025-08-01	55.66	440.51	247.23
2025-07-31	57.41	450.82	249.93
2025-07-30	59.90	464.91	253.29
2025-07-29	62.14	460.57	245.73
2025-07-28	62.39	436.18	230.17
2025-07-25	61.27	410.16	216.33
2025-07-24	63.02	425.33	222.26
2025-07-23	62.14	431.84	228.00
2025-07-22	59.53	457.32	249.36
2025-07-21	58.65	436.72	238.29
2025-07-18	57.78	473.59	263.53
2025-07-17	55.79	479.01	271.66
2025-07-16	55.66	446.48	251.06
2025-07-15	56.29	443.23	247.58
2025-07-14	53.92	439.43	250.46
2025-07-11	53.42	441.06	252.66
2025-07-10	52.80	430.32	247.08
2025-07-09	51.92	420.35	242.50
2025-07-08	53.54	432.42	246.75
2025-07-07	51.80	398.82	228.60
2025-07-04	52.05	405.12	232.21
2025-07-03	52.92	426.12	244.05
2025-07-02	53.54	411.42	233.08
2025-06-30	52.80	400.92	227.83
2025-06-27	53.92	390.42	218.62
2025-06-26	54.29	385.69	214.79
2025-06-25	55.16	391.99	217.08
2025-06-24	53.30	400.39	226.42
2025-06-23	50.18	390.42	226.55
2025-06-20	49.06	389.89	228.66
2025-06-19	47.31	383.07	227.92
2025-06-18	50.30	398.29	231.52
2025-06-17	52.05	398.82	228.06
2025-06-16	52.55	404.07	230.43
2025-06-13	51.18	401.97	232.04
2025-06-12	52.42	397.77	226.57
2025-06-11	54.17	412.47	232.41
2025-06-10	52.67	408.79	233.26
2025-06-09	52.67	415.10	237.39
2025-06-06	50.55	409.32	238.30
2025-06-05	50.80	406.69	236.00
2025-06-04	49.31	428.22	253.78
2025-06-03	48.43	443.97	266.47
2025-06-02	46.32	441.87	270.34
2025-05-30	46.94	436.62	265.20
2025-05-29	48.68	441.87	264.45
2025-05-28	46.81	445.02	271.23
2025-05-27	47.44	441.87	267.53
2025-05-26	46.57	438.72	267.57
2025-05-23	48.43	464.98	280.62
2025-05-22	48.06	469.18	284.42
2025-05-21	49.93	477.58	285.23
2025-05-20	48.81	479.68	289.55
2025-05-19	46.69	464.98	285.15
2025-05-16	46.81	437.67	266.23
2025-05-15	47.44	447.13	271.09
2025-05-14	48.43	447.13	268.60
2025-05-13	44.95	447.13	277.47
2025-05-12	47.94	459.73	278.36
2025-05-09	43.70	439.77	275.63
2025-05-08	42.95	415.10	260.33
2025-05-07	42.33	404.07	254.16
2025-05-06	42.33	420.87	265.97
2025-05-02	41.21	422.97	270.36
2025-04-30	38.71	415.10	271.34
2025-04-29	37.97	407.74	268.02
2025-04-28	37.72	395.67	259.92
2025-04-25	37.72	364.69	237.42
2025-04-24	37.10	383.59	252.73
2025-04-23	38.21	364.16	235.84
2025-04-22	35.13	338.96	224.85
2025-04-17	34.01	327.93	219.32
2025-04-16	31.67	324.26	222.21
2025-04-15	34.26	328.98	219.51
2025-04-14	34.01	325.31	217.36
2025-04-11	30.93	317.43	218.82
2025-04-10	29.57	332.13	233.51
2025-04-09	26.73	243.40	170.96
2025-04-08	25.38	249.17	178.50
2025-04-07	23.65	256.52	188.34
2025-04-03	42.78	330.56	201.56
2025-04-02	45.12	374.14	226.72
2025-04-01	45.00	386.22	235.33
2025-03-31	44.75	391.99	239.89
2025-03-28	46.35	393.57	237.24
2025-03-27	47.34	384.64	228.92
2025-03-26	46.73	365.21	217.06
2025-03-25	45.98	363.11	217.23
2025-03-24	49.32	367.31	212.97
2025-03-21	48.08	311.66	177.99
2025-03-20	51.41	335.28	187.48
2025-03-19	54.75	321.63	172.47
2025-03-18	54.50	315.86	169.16
2025-03-17	50.92	294.85	161.63
2025-03-14	49.69	293.80	163.09
2025-03-13	46.60	287.50	164.32
2025-03-12	47.96	291.70	164.74
2025-03-11	48.33	295.38	166.56
2025-03-10	48.58	286.98	160.46
2025-03-07	51.29	282.78	153.01
2025-03-06	51.91	295.90	160.62
2025-03-05	46.85	289.08	164.95
2025-03-04	42.78	280.68	166.63
2025-03-03	43.27	286.45	169.74
2025-02-28	42.90	270.70	159.41
2025-02-27	47.71	299.58	170.51
2025-02-26	47.84	294.33	166.73
2025-02-25	43.39	299.58	178.66
2025-02-24	45.24	300.10	175.47
2025-02-21	46.11	307.46	178.87
2025-02-20	40.43	296.95	182.67
2025-02-19	42.78	294.85	176.55
2025-02-18	43.02	285.40	169.47
2025-02-17	40.80	245.50	145.38
2025-02-14	40.80	246.02	145.75
2025-02-13	35.74	244.45	153.75
2025-02-12	36.11	260.72	165.02
2025-02-11	32.78	253.90	166.53
2025-02-10	34.01	263.35	171.13
2025-02-07	31.67	246.55	163.19
2025-02-06	30.19	252.32	170.62
2025-02-05	28.34	257.05	178.21
2025-02-04	29.57	258.10	176.37
2025-02-03	26.12	252.85	179.78
2025-01-28	26.12	256.00	182.28
2025-01-27	25.87	261.77	187.42
2025-01-24	25.01	260.20	188.14
2025-01-23	22.79	251.80	186.52
2025-01-22	23.22	268.60	199.15
2025-01-21	25.38	269.13	194.41
2025-01-20	24.14	243.92	177.04
2025-01-17	22.11	247.60	184.67
2025-01-16	21.86	228.70	169.73
2025-01-15	20.19	205.07	153.81
2025-01-14	19.95	206.12	155.21
2025-01-13	17.79	201.39	155.88
2025-01-10	18.90	206.12	157.46
2025-01-09	19.89	200.87	150.96
2025-01-08	20.13	231.32	175.80
2025-01-07	21.12	226.07	169.21
2025-01-06	22.66	229.75	168.82
2025-01-03	23.03	224.49	163.75
2025-01-02	22.04	227.64	168.46
2024-12-31	25.01	233.42	166.72
2024-12-30	24.51	229.75	164.83
2024-12-27	24.76	226.59	161.78
2024-12-24	25.25	226.07	160.33
2024-12-23	23.53	227.64	165.24
2024-12-20	22.72	211.89	154.14
2024-12-19	22.91	215.04	156.32
2024-12-18	23.65	219.24	158.19
2024-12-17	22.79	222.39	162.57
2024-12-16	22.97	207.17	149.79
2024-12-13	23.90	213.47	153.01
2024-12-12	26.73	211.89	146.10
2024-12-11	25.38	195.62	135.78
2024-12-10	26.36	175.14	117.73
2024-12-09	26.86	173.04	115.23
2024-12-06	23.65	166.74	115.72
2024-12-05	21.67	169.36	121.38
2024-12-04	22.66	174.09	123.45
2024-12-03	22.66	175.66	124.73
2024-12-02	21.80	170.41	122.02
2024-11-29	20.93	170.41	123.60
2024-11-28	20.32	165.69	120.82
2024-11-27	21.92	171.99	123.08
2024-11-26	18.90	157.29	116.39
2024-11-25	19.02	169.36	126.31
2024-11-22	19.33	169.36	125.73
2024-11-21	21.67	176.19	126.99
2024-11-20	22.29	180.39	129.28
2024-11-19	22.11	180.39	129.63
2024-11-18	21.61	184.59	134.01
2024-11-15	20.63	174.61	127.66
2024-11-14	20.63	165.69	120.26
2024-11-13	23.03	179.34	127.05
2024-11-12	23.22	173.56	122.02
2024-11-11	26.86	170.94	113.58
2024-11-08	28.46	177.76	116.22
2024-11-07	30.07	187.21	120.82
2024-11-06	27.35	194.04	130.89
2024-11-05	30.31	211.89	139.34
2024-11-04	27.60	204.54	138.67
2024-11-01	27.23	191.94	129.46
2024-10-31	26.24	189.84	129.59
2024-10-30	26.24	188.26	128.35
2024-10-29	28.34	187.74	124.20
2024-10-28	27.74	203.49	137.59
2024-10-25	27.86	199.29	134.08
2024-10-24	27.14	200.34	136.23
2024-10-23	28.70	213.47	143.57
2024-10-22	27.14	188.79	127.14
2024-10-21	27.02	178.29	119.09
2024-10-18	28.82	180.39	117.66
2024-10-17	24.38	158.86	108.11
2024-10-16	25.70	162.01	108.44
2024-10-15	26.18	153.61	100.99
2024-10-14	30.61	162.54	101.00
2024-10-10	31.57	170.41	105.52
2024-10-09	27.74	175.66	115.80
2024-10-08	29.66	186.16	120.71
2024-10-07	42.60	210.32	117.62
2024-10-04	40.56	204.02	116.29
2024-10-03	36.73	192.99	114.29
2024-10-02	38.64	211.89	124.96
2024-09-30	30.73	200.87	130.13
2024-09-27	27.86	194.04	129.97
2024-09-26	23.78	162.54	112.09
2024-09-25	18.87	139.96	101.86
2024-09-24	18.27	174.09	131.74
2024-09-23	13.54	175.66	142.79
2024-09-20	13.48	167.79	135.98
2024-09-19	12.16	162.01	133.60
2024-09-17	9.94	145.21	123.03
2024-09-16	8.63	152.56	132.50
2024-09-13	8.27	158.86	139.10
2024-09-12	7.49	150.98	133.50
2024-09-11	6.47	145.21	130.31
2024-09-10	7.31	139.96	123.62
2024-09-09	6.89	145.21	129.41
2024-09-05	8.39	153.08	133.50
2024-09-04	8.33	153.08	133.63
2024-09-03	9.52	151.51	129.64
2024-09-02	9.64	140.48	119.33
2024-08-30	11.50	144.68	119.44
2024-08-29	10.06	136.28	114.68
2024-08-28	9.64	131.03	110.71
2024-08-27	10.66	139.43	116.36
2024-08-26	10.06	147.31	124.70
2024-08-23	9.11	139.43	119.45
2024-08-22	9.17	145.73	125.10
2024-08-21	7.61	134.18	117.63
2024-08-20	8.33	136.28	118.12
2024-08-19	8.75	144.16	124.52
2024-08-16	7.91	138.91	121.40
2024-08-15	5.99	139.43	125.90
2024-08-14	5.81	140.48	127.28
2024-08-13	6.23	146.78	132.31
2024-08-12	5.81	154.66	140.68
2024-08-09	5.81	147.83	134.23
2024-08-08	4.49	143.63	133.16
2024-08-07	4.43	146.26	135.81
2024-08-06	3.05	144.16	136.92
2024-08-05	3.35	144.16	136.24
2024-08-02	4.91	156.24	144.24
2024-08-01	6.95	157.29	140.57
2024-07-31	7.61	171.46	152.27
2024-07-30	5.15	162.01	149.18
2024-07-29	6.89	168.84	151.51
2024-07-26	5.15	171.99	158.66
2024-07-25	5.27	157.81	144.90
2024-07-24	7.13	166.74	148.99
2024-07-23	7.97	171.46	151.43
2024-07-22	9.17	181.44	157.81
2024-07-19	7.73	172.51	152.96
2024-07-18	9.82	180.39	155.31
2024-07-17	9.52	173.04	149.29
2024-07-16	9.52	178.29	154.09
2024-07-15	11.32	217.67	185.36
2024-07-12	13.00	222.92	185.77
2024-07-11	10.24	219.77	190.06
2024-07-10	7.97	215.04	191.80
2024-07-09	8.15	216.62	192.77
2024-07-08	8.33	204.54	181.13
2024-07-05	9.40	207.69	181.24
2024-07-04	10.90	208.74	178.39
2024-07-03	10.24	206.70	178.20
2024-07-02	8.99	209.25	183.76
2024-06-28	8.57	223.05	197.56
2024-06-27	8.63	223.05	197.40
2024-06-26	10.66	223.05	191.93
2024-06-25	10.42	233.79	202.28
2024-06-24	10.24	229.70	199.06
2024-06-21	10.24	245.03	212.97
2024-06-20	12.10	234.30	198.21
2024-06-19	12.70	219.48	183.47
2024-06-18	9.58	222.54	194.33
2024-06-17	9.64	218.97	190.91
2024-06-14	9.46	231.74	203.06
2024-06-13	10.60	207.72	178.22
2024-06-12	9.58	207.72	180.81
2024-06-11	10.84	194.94	166.09
2024-06-07	11.80	206.19	173.87
2024-06-06	12.40	208.23	174.23
2024-06-05	11.80	193.92	162.89
2024-06-04	11.80	199.03	167.47
2024-06-03	11.56	188.81	158.88
2024-05-31	9.64	189.32	163.87
2024-05-30	10.60	193.41	165.28
2024-05-29	12.10	196.99	164.93
2024-05-28	13.96	202.10	165.09
2024-05-27	13.84	196.99	160.88
2024-05-24	12.58	181.14	149.72
2024-05-23	13.96	182.67	148.05
2024-05-22	15.88	180.63	142.18
2024-05-21	15.94	181.65	142.94
2024-05-20	18.69	199.03	151.94
2024-05-17	18.15	187.27	143.14
2024-05-16	17.01	205.68	161.23
2024-05-14	15.22	218.97	176.84
2024-05-13	15.46	218.97	176.26
2024-05-10	14.56	192.39	155.23
2024-05-09	11.86	191.36	160.47
2024-05-08	10.30	177.56	151.63
2024-05-07	11.20	174.49	146.84
2024-05-06	11.92	178.07	148.45
2024-05-03	11.20	169.89	142.71
2024-05-02	9.70	171.94	147.88
2024-04-30	6.89	164.27	147.24
2024-04-29	6.77	159.16	142.73
2024-04-26	6.35	158.14	142.73
2024-04-25	4.03	157.11	147.15
2024-04-24	3.56	157.63	148.78
2024-04-23	1.36	153.54	150.14
2024-04-22	-0.72	160.69	162.59
2024-04-19	-2.15	162.23	167.98
2024-04-18	-1.20	161.20	164.37
2024-04-17	-2.09	153.54	158.94
2024-04-16	-2.03	139.74	144.70
2024-04-15	-0.07	131.56	131.71
2024-04-12	0.82	125.93	124.09
2024-04-11	3.02	119.80	113.35
2024-04-10	3.32	119.29	112.24
2024-04-09	1.48	118.78	115.59
2024-04-08	0.82	107.53	105.84
2024-04-05	0.65	99.35	98.07
2024-04-03	0.65	97.82	96.55
2024-04-02	1.89	82.49	79.09
2024-03-28	-0.48	44.66	45.36
2024-03-27	-1.26	49.26	51.16
2024-03-26	0.05	47.73	47.65
2024-03-25	-0.90	49.77	51.13
2024-03-22	-0.72	53.35	54.46
2024-03-21	1.60	55.39	52.95
2024-03-20	-0.36	49.77	50.32
2024-03-19	-0.48	49.77	50.50
2024-03-18	0.76	55.39	54.21
2024-03-15	0.71	56.42	55.32
2024-03-14	2.01	54.37	51.33
2024-03-13	2.90	58.46	53.99
2024-03-12	2.90	53.86	49.52
2024-03-11	-0.25	51.82	52.19
2024-03-08	-1.61	49.26	51.71
2024-03-07	-2.44	45.17	48.81
2024-03-06	-1.37	46.70	48.75
2024-03-05	-3.16	44.66	49.37
2024-03-04	-0.54	51.30	52.13
2024-03-01	-0.66	50.28	51.28
2024-02-29	-1.20	46.70	48.48
2024-02-28	-0.90	44.15	45.46
2024-02-27	0.76	48.75	47.62
2024-02-26	-0.36	47.21	47.75
2024-02-23	0.29	40.06	39.65
2024-02-22	0.53	39.55	38.82
2024-02-21	-1.08	38.01	39.52
2024-02-20	-2.68	35.46	39.19
2024-02-19	-3.22	38.01	42.60
2024-02-16	-1.97	32.90	35.57
2024-02-15	-4.46	29.32	35.37
2024-02-14	-4.82	31.37	38.02
2024-02-09	-5.77	32.39	40.50
2024-02-08	-4.94	35.46	42.50
2024-02-07	-3.75	35.46	40.74
2024-02-06	-3.28	36.48	41.10
2024-02-05	-7.14	29.84	39.81
2024-02-02	-6.96	32.39	42.29
2024-02-01	-6.48	32.90	42.12
2024-01-31	-7.20	25.23	34.95
2024-01-30	-5.95	21.15	28.81
2024-01-29	-3.57	22.17	26.69
2024-01-26	-4.35	27.79	33.60
2024-01-25	-2.86	18.59	22.08
2024-01-24	-4.58	17.57	23.21
2024-01-23	-8.03	16.03	26.16
2024-01-22	-10.23	10.92	23.56
2024-01-19	-8.27	15.01	25.38
2024-01-18	-7.73	16.55	26.31
2024-01-17	-8.50	17.06	27.94
2024-01-16	-4.94	21.66	27.98
2024-01-15	-2.68	25.23	28.69
2024-01-12	-2.62	23.70	27.03
2024-01-11	-2.21	24.21	27.01
2024-01-10	-3.45	23.19	27.60
2024-01-09	-2.92	22.17	25.84
2024-01-08	-2.80	23.70	27.27
2024-01-05	-0.90	25.23	26.37
2024-01-04	-0.13	27.28	27.44
2024-01-03	-0.25	29.84	30.15
2024-01-02	0.65	29.84	29.00
2023-12-29	2.13	30.35	27.63
2023-12-28	2.37	31.37	28.33
2023-12-27	-0.42	25.23	25.77
2023-12-22	-2.15	25.23	27.98
2023-12-21	-0.30	25.75	26.13
2023-12-20	-0.42	25.23	25.77
2023-12-19	-1.20	24.72	26.23
2023-12-18	-0.42	26.26	26.79
2023-12-15	0.65	27.28	26.46
2023-12-14	-1.73	26.77	29.00
2023-12-13	-2.80	24.72	28.32
2023-12-12	-1.91	25.75	28.19
2023-12-11	-2.92	25.75	29.53
2023-12-08	-2.21	26.77	29.63
2023-12-07	-2.15	24.72	27.46
2023-12-06	-1.43	27.79	29.65
2023-12-05	-2.21	27.79	30.67
2023-12-04	-0.25	33.41	33.74
2023-12-01	0.82	33.92	32.83
2023-11-30	2.13	34.95	32.13
2023-11-29	1.77	35.97	33.60
2023-11-28	3.97	40.06	34.71
2023-11-27	4.98	41.08	34.38
2023-11-24	5.10	40.06	33.26
2023-11-23	7.30	42.10	32.44
2023-11-22	6.11	41.08	32.96
2023-11-21	5.99	45.68	37.44
2023-11-20	6.35	44.15	35.54
2023-11-17	4.39	40.06	34.17
2023-11-16	6.65	40.57	31.81
2023-11-15	8.13	43.13	32.36
2023-11-14	4.15	37.50	32.02
2023-11-13	4.33	37.50	31.80
2023-11-10	2.84	34.44	30.72
2023-11-09	4.75	37.50	31.27
2023-11-08	4.86	41.08	34.54
2023-11-07	5.52	41.08	33.70
2023-11-06	7.36	44.66	34.74
2023-11-03	5.52	41.59	34.19
2023-11-02	2.96	38.01	34.04
2023-11-01	2.13	36.48	33.63
2023-10-31	2.31	39.04	35.90
2023-10-30	4.15	42.61	36.93
2023-10-27	4.15	43.13	37.42
2023-10-26	1.90	40.57	37.94
2023-10-25	2.19	43.13	40.05
2023-10-24	1.39	47.21	45.20
2023-10-20	2.48	47.21	43.65
2023-10-19	3.17	48.75	44.18
2023-10-18	5.88	49.26	40.97
2023-10-17	5.99	52.84	44.19
2023-10-16	5.25	46.70	39.39
2023-10-13	6.22	50.79	41.96
2023-10-12	8.64	54.37	42.09
2023-10-11	6.86	53.86	43.98
2023-10-10	5.53	52.33	44.34
2023-10-09	4.67	51.82	45.04
2023-10-06	4.50	51.30	44.79
2023-10-05	2.77	48.75	44.74
2023-10-04	2.60	49.77	45.98
2023-10-03	3.34	53.35	48.39
2023-09-29	6.22	55.90	46.77
2023-09-28	3.69	50.28	44.93
2023-09-27	5.13	55.39	47.81
2023-09-26	4.21	56.42	50.10
2023-09-25	5.65	56.42	48.05
2023-09-22	7.72	57.95	46.63
2023-09-21	5.30	54.88	47.08
2023-09-20	6.63	59.99	50.05
2023-09-19	7.32	58.46	47.65
2023-09-18	6.80	59.48	49.33
2023-09-15	8.30	60.51	48.21
2023-09-14	7.72	58.97	47.57
2023-09-13	7.43	59.48	48.45
2023-09-12	7.49	62.04	50.74
2023-09-11	7.84	62.04	50.26
2023-09-07	8.24	59.48	47.34
2023-09-06	9.57	61.53	47.42
2023-09-05	9.57	61.53	47.42
2023-09-04	11.87	59.99	43.02
2023-08-31	9.05	56.93	43.91
2023-08-30	9.45	54.88	41.51
2023-08-29	9.62	61.02	46.88
2023-08-28	7.43	56.93	46.07
2023-08-25	6.63	98.33	86.00
2023-08-24	8.07	105.49	90.15
2023-08-23	6.05	96.29	85.09
2023-08-22	5.53	94.75	84.54
2023-08-21	4.55	87.09	78.94
2023-08-18	6.46	89.13	77.66
2023-08-17	8.76	92.20	76.72
2023-08-16	8.59	92.71	77.47
2023-08-15	10.08	101.40	82.95
2023-08-14	11.18	90.66	71.49
2023-08-11	13.02	90.15	68.24
2023-08-10	13.94	95.26	71.37
2023-08-09	13.83	95.78	71.99
2023-08-08	13.43	94.75	71.70
2023-08-07	15.44	101.40	74.46
2023-08-04	15.44	106.00	78.44
2023-08-03	14.64	108.55	81.93
2023-08-02	15.15	109.07	81.55
2023-08-01	18.32	108.55	76.26
2023-07-31	18.32	102.42	71.08
2023-07-28	17.63	103.44	72.95
2023-07-27	15.90	107.02	78.62
2023-07-26	14.40	104.47	78.72
2023-07-25	14.75	107.02	80.41
2023-07-24	10.37	97.82	79.23
2023-07-21	12.85	101.91	78.92
2023-07-20	11.75	100.38	79.30
2023-07-19	11.99	99.35	78.02
2023-07-18	12.39	91.69	70.56
2023-07-14	14.64	96.44	71.36
2023-07-13	14.35	96.44	71.79
2023-07-12	11.52	89.02	69.49
2023-07-11	10.26	89.51	71.88
2023-07-10	9.34	91.99	75.59
2023-07-07	8.64	91.99	76.71
2023-07-06	9.57	100.89	83.35
2023-07-05	12.16	102.87	80.88
2023-07-04	13.83	108.32	83.01
2023-07-03	13.14	107.33	83.25
2023-06-30	10.89	101.39	81.61
2023-06-29	11.01	104.36	84.10
2023-06-28	12.50	85.55	64.93
2023-06-27	12.22	82.09	62.27
2023-06-26	10.31	74.67	58.34
2023-06-23	10.72	72.19	55.52
2023-06-21	12.62	75.16	55.54
2023-06-20	14.75	76.15	53.51
2023-06-19	16.36	81.60	56.06
2023-06-16	17.17	86.05	58.79
2023-06-15	16.02	84.56	59.08
2023-06-14	13.48	81.10	59.58
2023-06-13	14.23	80.61	58.10
2023-06-12	13.48	64.77	45.20
2023-06-09	13.25	64.77	45.49
2023-06-08	12.62	59.82	41.92
2023-06-07	12.27	60.32	42.79
2023-06-06	11.24	57.35	41.46
2023-06-05	11.47	61.80	45.16
2023-06-02	10.55	65.76	49.95
2023-06-01	6.17	56.36	47.28
2023-05-31	6.46	58.83	49.20
2023-05-30	8.41	55.87	43.77
2023-05-29	8.18	56.86	44.99
2023-05-25	9.28	58.34	44.90
2023-05-24	11.24	62.79	46.35
2023-05-23	12.91	65.76	46.81
2023-05-22	14.29	71.70	50.23
2023-05-19	12.91	71.20	51.63
2023-05-18	14.52	72.19	50.36
2023-05-17	13.43	70.71	50.50
2023-05-16	15.90	70.71	47.29
2023-05-15	15.90	73.68	49.85
2023-05-12	13.77	75.16	53.96
2023-05-11	14.40	79.12	56.57
2023-05-10	14.46	83.08	59.95
2023-05-09	14.98	83.08	59.23
2023-05-08	17.52	79.62	52.84
2023-05-05	16.13	79.62	54.66
2023-05-04	15.56	84.07	59.29
2023-05-03	13.94	74.67	53.29
2023-05-02	15.15	81.60	57.70
2023-04-28	15.21	81.10	57.19
2023-04-27	14.87	76.65	53.79
2023-04-26	14.24	77.64	55.50
2023-04-25	13.60	73.68	52.88
2023-04-24	15.55	71.70	48.59
2023-04-21	16.01	71.20	47.57
2023-04-20	18.08	64.77	39.55
2023-04-19	17.85	69.72	44.02
2023-04-18	19.45	73.18	44.98
2023-04-17	20.48	72.19	42.92
2023-04-14	18.65	66.75	40.54
2023-04-13	17.85	66.26	41.08
2023-04-12	17.62	66.75	41.77
2023-04-11	18.76	65.27	39.16
2023-04-06	17.73	64.28	39.54
2023-04-04	17.39	60.32	36.57
2023-04-03	18.08	65.76	40.39
2023-03-31	17.96	63.78	38.84
2023-03-30	17.62	59.33	35.46
2023-03-29	16.81	55.87	33.43
2023-03-28	14.64	54.88	35.10
2023-03-27	13.32	55.37	37.11
2023-03-24	15.21	56.36	35.72
2023-03-23	16.13	56.86	35.07
2023-03-22	13.49	54.38	36.03
2023-03-21	11.54	50.92	35.30
2023-03-20	10.11	52.40	38.41
2023-03-17	13.15	54.88	36.88
2023-03-16	11.37	53.39	37.73
2023-03-15	13.38	55.87	37.48
2023-03-14	11.54	51.91	36.19
2023-03-13	14.18	56.36	36.94
2023-03-10	11.71	58.83	42.18
2023-03-09	15.55	67.74	45.16
2023-03-08	16.01	67.25	44.16
2023-03-07	18.76	71.20	44.16
2023-03-06	19.22	72.19	44.43
2023-03-03	19.11	75.16	47.06
2023-03-02	18.08	70.71	44.58
2023-03-01	18.99	70.21	43.05
2023-02-28	14.58	67.74	46.40
2023-02-27	15.09	69.23	47.03
2023-02-24	16.01	69.72	46.30
2023-02-23	17.39	69.72	44.58
2023-02-22	17.73	71.20	45.42
2023-02-21	18.53	72.19	45.27
2023-02-20	20.37	73.18	43.88
2023-02-17	19.68	71.20	43.05
2023-02-16	21.17	73.68	43.33
2023-02-15	20.02	73.18	44.29
2023-02-14	21.74	73.18	42.25
2023-02-13	22.32	76.15	44.01
2023-02-10	22.09	76.15	44.28
2023-02-09	24.72	77.64	42.42
2023-02-08	22.78	76.65	43.88
2023-02-07	22.78	78.13	45.09
2023-02-06	22.43	77.64	45.09
2023-02-03	24.84	83.57	47.05
2023-02-02	26.56	85.06	46.22
2023-02-01	27.13	81.10	42.45
2023-01-31	26.10	76.65	40.09
2023-01-30	27.36	83.08	43.75
2023-01-27	30.57	87.53	43.63
2023-01-26	30.23	88.52	44.76
2023-01-20	27.13	83.57	44.40
2023-01-19	24.84	83.08	46.65
2023-01-18	25.07	86.54	49.15
2023-01-17	24.38	79.12	44.01
2023-01-16	25.18	85.06	47.83
2023-01-13	25.30	79.12	42.96
2023-01-12	24.04	90.01	53.19
2023-01-11	23.69	83.08	48.01
2023-01-10	23.00	84.56	50.05
2023-01-09	23.23	89.51	53.78
2023-01-06	21.06	76.65	45.92
2023-01-05	21.40	70.21	40.21
2023-01-04	19.91	60.81	34.11
2023-01-03	16.13	58.83	36.78
2022-12-30	14.18	54.88	35.64
2022-12-29	13.78	53.39	34.82
2022-12-28	14.87	55.87	35.69
2022-12-23	12.92	51.41	34.09
2022-12-22	13.43	52.40	34.35
2022-12-21	10.57	49.93	35.60
2022-12-20	10.11	49.43	35.71
2022-12-19	11.83	50.92	34.96
2022-12-16	12.46	61.80	43.88
2022-12-15	11.83	56.36	39.82
2022-12-14	13.49	58.34	39.52
2022-12-13	13.09	58.83	40.45
2022-12-12	12.23	59.82	42.41
2022-12-09	14.64	62.30	41.58
2022-12-08	12.11	56.86	39.91
2022-12-07	8.79	56.36	43.73
2022-12-06	12.23	59.82	42.41
2022-12-05	12.17	62.79	45.13
2022-12-02	7.59	54.38	43.50
2022-12-01	8.45	56.36	44.18
2022-11-30	7.19	57.35	46.80
2022-11-29	5.01	55.37	47.96
2022-11-28	-0.15	49.93	50.16
2022-11-25	1.34	51.91	49.90
2022-11-24	1.91	55.87	52.94
2022-11-23	0.99	56.36	54.82
2022-11-22	0.42	53.89	53.24
2022-11-21	1.85	56.86	54.00
2022-11-18	3.63	60.81	55.18
2022-11-17	4.03	64.28	57.91
2022-11-16	5.24	67.74	59.39
2022-11-15	5.75	71.70	62.36
2022-11-14	1.45	73.18	70.70
2022-11-11	-0.15	66.26	66.51
2022-11-10	-7.14	62.30	74.79
2022-11-09	-5.65	65.76	75.70
2022-11-08	-4.45	62.30	69.86
2022-11-07	-4.39	66.26	73.90
2022-11-04	-6.97	57.84	69.68
2022-11-03	-11.62	57.35	78.03
2022-11-02	-8.81	62.79	78.51
2022-11-01	-10.87	51.91	70.43
2022-10-31	-15.05	48.44	74.75
2022-10-28	-14.37	45.47	69.88
2022-10-27	-11.10	53.39	72.54
2022-10-26	-11.65	52.90	73.06
2022-10-25	-12.48	51.41	73.01
2022-10-24	-12.48	47.45	68.48
2022-10-21	-6.67	51.41	62.24
2022-10-20	-6.40	51.41	61.76
2022-10-19	-5.01	55.37	63.57
2022-10-18	-2.86	55.87	60.45
2022-10-17	-4.63	52.90	60.31
2022-10-14	-4.68	50.42	57.81
2022-10-13	-5.62	44.48	53.09
2022-10-12	-4.02	51.41	57.75
2022-10-11	-3.24	48.94	53.93
2022-10-10	-1.25	46.96	48.82
2022-10-07	1.68	51.91	49.40
2022-10-06	3.23	52.40	47.64
2022-10-05	3.62	52.40	47.08
2022-10-03	-2.03	40.03	42.93
2022-09-30	-1.03	36.07	37.49
2022-09-29	-1.53	33.10	35.17
2022-09-28	-0.98	34.09	35.42
2022-09-27	2.45	39.04	35.71
2022-09-26	2.34	39.54	36.34
2022-09-23	2.79	40.03	36.24
2022-09-22	4.06	43.00	37.42
2022-09-21	5.72	47.95	39.95
2022-09-20	7.54	50.42	39.87
2022-09-19	6.16	51.91	43.09
2022-09-16	7.32	55.37	44.77
2022-09-15	8.21	60.32	48.16
2022-09-14	7.88	59.33	47.70
2022-09-13	10.48	66.75	50.94
2022-09-09	10.64	67.25	51.16
2022-09-08	7.76	64.77	52.90
2022-09-07	8.82	66.26	52.79
2022-09-06	9.59	67.25	52.61
2022-09-05	9.54	68.24	53.59
2022-09-02	10.86	72.19	55.32
2022-09-01	11.75	79.62	60.73
2022-08-31	13.41	86.05	64.05
2022-08-30	13.41	82.09	60.56
2022-08-29	13.52	90.01	67.38
2022-08-26	14.51	93.47	68.95
2022-08-25	13.41	92.98	70.16
2022-08-24	9.54	87.53	71.21
2022-08-23	10.86	101.39	81.65
2022-08-22	12.19	105.84	83.47
2022-08-19	12.41	158.79	130.21
2022-08-18	12.19	159.28	131.11
2022-08-17	12.97	142.95	115.07
2022-08-16	12.52	106.34	83.37
2022-08-15	13.85	90.01	66.89
2022-08-12	14.62	87.04	63.17
2022-08-11	13.85	84.56	62.11
2022-08-10	11.42	80.61	62.10
2022-08-09	13.41	84.07	62.31
2022-08-08	13.74	85.55	63.14
2022-08-05	14.51	88.52	64.63
2022-08-04	14.40	84.56	61.33
2022-08-03	12.19	84.07	64.07
2022-08-02	11.75	83.57	64.28
2022-08-01	14.40	86.54	63.06
2022-07-29	14.40	84.56	61.33
2022-07-28	16.84	88.03	60.93
2022-07-27	17.28	90.01	62.01
2022-07-26	18.72	93.97	63.38
2022-07-25	16.84	91.49	63.90
2022-07-22	16.73	97.43	69.14
2022-07-21	16.62	95.45	67.60
2022-07-20	18.61	98.42	67.29
2022-07-19	17.39	99.41	69.87
2022-07-18	18.17	96.93	66.66
2022-07-15	15.29	86.54	61.81
2022-07-14	17.50	89.02	60.86
2022-07-13	18.05	86.54	58.01
2022-07-12	18.17	87.04	58.29
2022-07-11	19.71	89.02	57.89
2022-07-08	22.92	90.01	54.57
2022-07-07	22.70	85.06	50.82
2022-07-06	21.82	78.63	46.64
2022-07-05	23.48	76.30	42.78
2022-07-04	23.25	78.19	44.57
2022-06-30	23.25	75.36	42.27
2022-06-29	23.81	77.72	43.54
2022-06-28	25.69	79.14	42.52
2022-06-27	24.91	77.72	42.27
2022-06-24	21.93	73.47	42.27
2022-06-23	19.60	70.63	42.66
2022-06-22	18.05	72.99	46.54
2022-06-21	21.04	75.83	45.26
2022-06-20	19.05	71.10	43.72
2022-06-17	18.72	72.52	45.32
2022-06-16	17.06	72.52	47.38
2022-06-15	19.71	77.25	48.06
2022-06-14	18.17	70.63	44.40
2022-06-13	18.05	70.16	44.13
2022-06-10	22.37	72.52	40.98
2022-06-09	22.59	72.99	41.11
2022-06-08	23.14	72.05	39.71
2022-06-07	20.60	72.99	43.44
2022-06-06	21.15	76.30	45.52
2022-06-02	18.05	75.36	48.54
2022-06-01	19.05	79.14	50.47
2022-05-31	19.60	81.50	51.75
2022-05-30	17.94	68.27	42.67
2022-05-27	15.73	66.85	44.17
2022-05-26	12.30	60.23	42.68
2022-05-25	12.74	60.23	42.12
2022-05-24	12.41	68.27	49.69
2022-05-23	14.07	68.27	47.51
2022-05-20	15.40	68.74	46.22
2022-05-19	12.19	69.21	50.82
2022-05-18	14.74	67.32	45.83
2022-05-17	14.62	71.10	49.27
2022-05-16	10.97	69.68	52.90
2022-05-13	10.64	68.27	52.08
2022-05-12	7.71	66.38	54.47
2022-05-11	10.42	63.54	48.11
2022-05-10	9.09	64.01	50.34
2022-05-06	11.42	65.43	48.48
2022-05-05	15.51	70.16	47.31
2022-05-04	16.06	67.79	44.57
2022-05-03	17.39	73.47	47.77
2022-04-29	17.39	70.16	44.95
2022-04-28	12.74	62.59	44.22
2022-04-27	10.97	58.34	42.68
2022-04-26	10.97	57.39	41.83
2022-04-25	11.08	55.98	40.41
2022-04-22	14.83	62.59	41.59
2022-04-21	15.05	61.65	40.50
2022-04-20	16.37	64.01	40.94
2022-04-19	16.92	62.12	38.65
2022-04-14	19.68	63.07	36.25
2022-04-13	18.91	59.29	33.96
2022-04-12	18.58	55.98	31.54
2022-04-11	18.03	55.03	31.35
2022-04-08	21.77	58.34	30.03
2022-04-07	21.33	58.81	30.89
2022-04-06	22.65	57.87	28.71
2022-04-04	25.08	60.23	28.10
2022-04-01	22.65	56.45	27.55
2022-03-31	22.77	58.34	28.98
2022-03-30	23.43	58.34	28.29
2022-03-29	21.88	55.50	27.58
2022-03-28	20.56	55.50	28.98
2022-03-25	18.91	53.14	28.79
2022-03-24	21.99	57.87	29.41
2022-03-23	22.99	57.87	28.36
2022-03-22	21.66	57.87	29.76
2022-03-21	17.92	49.83	27.07
2022-03-18	19.35	52.67	27.92
2022-03-17	19.46	46.52	22.66
2022-03-16	11.52	34.71	20.79
2022-03-15	2.76	22.42	19.13
2022-03-14	9.10	37.54	26.07
2022-03-11	14.61	54.56	34.86
2022-03-10	16.26	54.56	32.94
2022-03-09	14.50	49.36	30.45
2022-03-08	15.05	51.25	31.46
2022-03-07	16.92	59.29	36.23
2022-03-04	21.55	65.90	36.49
2022-03-03	24.75	69.21	35.64
2022-03-02	23.98	68.27	35.72
2022-03-01	26.07	73.94	37.97
2022-02-28	26.07	72.99	37.22
2022-02-25	26.29	75.83	39.22
2022-02-24	27.06	73.94	36.89
2022-02-23	31.14	81.03	38.04
2022-02-22	30.15	79.61	38.00
2022-02-21	34.12	85.75	38.50
2022-02-18	34.89	84.34	36.66
2022-02-17	37.31	85.28	34.93
2022-02-16	36.76	84.34	34.79
2022-02-15	34.78	82.45	35.37
2022-02-14	35.99	84.34	35.55
2022-02-11	37.86	88.59	36.80
2022-02-10	37.97	89.54	37.37
2022-02-09	37.53	92.84	40.22
2022-02-08	34.89	90.48	41.21
2022-02-07	35.99	93.32	42.16
2022-02-04	36.10	91.43	40.65
2022-01-31	32.13	86.70	41.30
2022-01-28	30.48	86.23	42.73
2022-01-27	31.80	85.28	40.58
2022-01-26	34.45	88.59	40.27
2022-01-25	34.45	90.01	41.33
2022-01-24	36.65	96.15	43.54
2022-01-21	38.08	101.82	46.16
2022-01-20	38.19	101.35	45.70
2022-01-19	33.45	97.57	48.04
2022-01-18	33.68	100.88	50.27
2022-01-17	34.12	102.30	50.84
2022-01-14	34.89	97.10	46.12
2022-01-13	35.33	98.04	46.34
2022-01-12	35.00	102.77	50.20
2022-01-11	31.47	98.52	51.00
2022-01-10	31.36	96.63	49.68
2022-01-07	30.26	92.84	48.05
2022-01-06	27.94	92.84	50.72
2022-01-05	26.95	89.54	49.30
2022-01-04	29.16	95.21	51.14
2022-01-03	28.94	89.06	46.63
2021-12-31	29.60	91.43	47.71
2021-12-30	28.28	85.75	44.81
2021-12-29	27.83	84.81	44.57
2021-12-28	29.05	87.17	45.04
2021-12-24	28.83	89.06	46.76
2021-12-23	28.61	90.48	48.11
2021-12-22	27.83	88.12	47.16
2021-12-21	27.28	87.17	47.05
2021-12-20	26.18	82.92	44.96
2021-12-17	28.61	85.75	44.44
2021-12-16	30.37	90.48	46.11
2021-12-15	29.93	92.84	48.42
2021-12-14	30.92	100.41	53.08
2021-12-13	33.01	106.55	55.29
2021-12-10	32.90	110.81	58.61
2021-12-09	34.34	108.91	55.52
2021-12-08	33.12	100.41	50.54
2021-12-07	33.01	102.30	52.09
2021-12-06	29.49	94.73	50.39
2021-12-03	31.80	97.57	49.90
2021-12-02	32.02	102.77	53.59
2021-12-01	31.36	105.61	56.52
2021-11-30	30.15	94.73	49.62
2021-11-29	33.01	90.95	43.56
2021-11-26	33.68	93.79	44.97
2021-11-25	37.31	102.30	47.33
2021-11-24	36.98	97.57	44.23
2021-11-23	36.76	101.82	47.57
2021-11-22	38.30	106.55	49.35
2021-11-19	38.74	107.02	49.21
2021-11-18	39.96	105.61	46.91
2021-11-17	42.05	111.28	48.73
2021-11-16	42.16	112.22	49.28
2021-11-15	40.84	118.37	55.05
2021-11-12	40.51	104.66	45.66
2021-11-11	40.18	106.08	47.01
2021-11-10	38.63	111.28	52.40
2021-11-09	37.53	98.52	44.34
2021-11-08	37.53	89.54	37.81
2021-11-05	38.19	95.68	41.60
2021-11-04	39.85	99.93	42.97
2021-11-03	38.63	95.21	40.81
2021-11-02	39.41	94.26	39.35
2021-11-01	39.41	98.99	42.74
2021-10-29	40.62	99.93	42.18
2021-10-28	41.28	94.73	37.84
2021-10-27	41.82	81.50	27.98
2021-10-26	43.98	80.08	25.08
2021-10-25	44.52	83.39	26.90
2021-10-22	44.41	90.48	31.90
2021-10-21	43.65	85.75	29.31
2021-10-20	44.73	88.12	29.98
2021-10-19	42.68	84.81	29.52
2021-10-18	40.85	80.55	28.19
2021-10-15	40.20	80.08	28.45
2021-10-12	38.15	78.19	28.98
2021-10-11	39.98	81.97	30.00
2021-10-08	37.50	81.97	32.34
2021-10-07	36.85	80.08	31.59
2021-10-06	32.86	75.36	31.98
2021-10-05	33.62	72.52	29.12
2021-10-04	33.40	79.14	34.29
2021-09-30	36.10	83.39	34.75
2021-09-29	36.64	85.28	35.60
2021-09-28	35.56	86.23	37.38
2021-09-27	33.94	82.45	36.21
2021-09-24	34.16	88.59	40.58
2021-09-23	35.88	93.79	42.62
2021-09-21	34.16	86.70	39.17
2021-09-20	33.62	83.86	37.61
2021-09-17	38.04	91.90	39.02
2021-09-16	36.85	89.54	38.49
2021-09-15	39.12	97.57	42.01
2021-09-14	41.17	103.72	44.30
2021-09-13	42.79	111.28	47.96
2021-09-10	44.84	112.22	46.52
2021-09-09	42.14	102.30	42.32
2021-09-08	45.16	107.50	42.94
2021-09-07	45.60	109.86	44.14
2021-09-06	44.41	109.86	45.32
2021-09-03	43.22	98.99	38.94
2021-09-02	44.09	99.46	38.43
2021-09-01	43.55	98.52	38.29
2021-08-31	42.57	94.73	36.58
2021-08-30	40.85	92.84	36.92
2021-08-27	40.09	87.64	33.94
2021-08-26	40.20	89.54	35.19
2021-08-25	41.71	97.10	39.08
2021-08-24	41.60	93.32	36.52
2021-08-23	38.58	89.54	36.77
2021-08-20	36.96	87.64	37.01
2021-08-19	39.44	90.48	36.60
2021-08-18	42.36	97.10	38.45
2021-08-17	41.71	97.10	39.08
2021-08-16	44.19	95.68	35.71
2021-08-13	45.16	102.30	39.36
2021-08-12	45.60	103.72	39.92
2021-08-11	46.46	105.61	40.38
2021-08-10	46.14	107.97	42.31
2021-08-09	44.41	104.19	41.40
2021-08-06	44.09	112.70	47.62
2021-08-05	44.19	113.64	48.16
2021-08-04	45.38	114.59	47.60
2021-08-03	43.98	101.82	40.18
2021-08-02	44.19	113.64	48.16
2021-07-30	43.11	87.17	30.79
2021-07-29	44.84	89.54	30.86
2021-07-28	40.52	86.70	32.86
2021-07-27	38.47	75.83	26.98
2021-07-26	44.09	87.17	29.90
2021-07-23	50.35	98.99	32.35
2021-07-22	52.40	101.82	32.43
2021-07-21	49.81	97.10	31.57
2021-07-20	49.81	101.35	34.41
2021-07-19	51.10	104.66	35.45
2021-07-16	54.34	112.70	37.81
2021-07-15	53.80	109.86	36.45
2021-07-14	52.72	111.75	38.65
2021-07-13	53.69	113.17	38.70
2021-07-12	51.64	112.70	40.26
2021-07-09	50.78	103.72	35.11
2021-07-08	49.70	103.72	36.08
2021-07-07	54.01	108.91	35.65
2021-07-06	54.12	112.70	38.00
2021-07-05	54.55	110.81	36.40
2021-07-02	55.09	111.75	36.53
2021-06-30	57.79	118.84	38.69
2021-06-29	58.76	116.00	36.05
2021-06-28	59.95	122.62	39.18
2021-06-25	59.84	122.62	39.28
2021-06-24	58.01	121.20	39.99
2021-06-23	57.68	115.06	36.39
2021-06-22	54.66	114.11	38.44
2021-06-21	55.74	113.17	36.87
2021-06-18	57.36	122.15	41.17
2021-06-17	55.85	114.11	37.38
2021-06-16	55.42	112.22	36.55
2021-06-15	56.50	116.00	38.02
2021-06-11	57.58	126.40	43.68
2021-06-10	56.93	132.55	48.19
2021-06-09	57.04	133.49	48.69
2021-06-08	57.14	134.91	49.49
2021-06-07	57.25	135.86	49.99
2021-06-04	57.79	138.69	51.27
2021-06-03	57.90	140.58	52.36
2021-06-02	59.63	144.36	53.08
2021-06-01	60.71	143.89	51.76
2021-05-31	58.66	143.89	53.72
2021-05-28	58.76	145.78	54.81
2021-05-27	58.55	150.51	58.00
2021-05-26	58.55	145.55	54.87
2021-05-25	57.47	145.55	55.93
2021-05-24	54.66	138.61	54.28
2021-05-21	54.55	144.16	57.98
2021-05-20	54.45	141.85	56.59
2021-05-18	55.31	140.92	55.12
2021-05-17	53.15	138.61	55.80
2021-05-14	52.18	140.00	57.71
2021-05-13	50.99	134.91	55.58
2021-05-12	53.26	144.62	59.61
2021-05-11	51.75	146.47	62.42
2021-05-10	55.09	150.63	61.60
2021-05-07	55.53	153.41	62.94
2021-05-06	55.31	158.49	66.44
2021-05-05	54.55	163.58	70.54
2021-05-04	55.31	166.35	71.50
2021-05-03	53.69	159.42	68.79
2021-04-30	55.42	165.43	70.78
2021-04-29	58.98	171.44	70.74
2021-04-28	56.93	179.30	77.98
2021-04-27	55.97	179.76	79.38
2021-04-26	56.29	177.45	77.53
2021-04-23	57.04	175.14	75.21
2021-04-22	55.11	169.59	73.81
2021-04-21	54.58	171.90	75.90
2021-04-20	57.04	177.45	76.68
2021-04-19	57.14	180.69	78.62
2021-04-16	56.39	171.90	73.86
2021-04-15	55.22	171.44	74.88
2021-04-14	56.18	176.99	77.35
2021-04-13	54.68	170.52	74.88
2021-04-12	53.18	175.14	79.61
2021-04-09	55.11	182.08	81.86
2021-04-08	56.61	188.09	83.95
2021-04-07	54.58	187.16	85.78
2021-04-01	55.97	188.09	84.71
2021-03-31	53.29	177.91	81.30
2021-03-30	54.15	178.84	80.89
2021-03-29	53.08	176.99	80.95
2021-03-26	52.76	181.15	84.05
2021-03-25	50.62	183.46	88.20
2021-03-24	50.40	184.39	89.08
2021-03-23	54.04	193.64	90.62
2021-03-22	55.65	209.82	99.06
2021-03-19	56.07	200.57	92.59
2021-03-18	58.64	203.35	91.22
2021-03-17	56.71	202.42	92.98
2021-03-16	56.50	200.57	92.06
2021-03-15	55.75	195.02	89.42
2021-03-12	55.11	196.87	91.40
2021-03-11	58.21	202.89	91.44
2021-03-10	55.86	191.32	86.92
2021-03-09	54.90	182.54	82.41
2021-03-08	53.72	172.83	77.48
2021-03-05	56.39	190.40	85.68
2021-03-04	57.36	183.00	79.85
2021-03-03	60.46	196.41	84.73
2021-03-02	56.39	188.55	84.50
2021-03-01	58.21	196.87	87.64
2021-02-26	56.29	192.25	87.00
2021-02-25	62.17	207.51	89.62
2021-02-24	59.82	202.89	89.52
2021-02-23	64.74	211.67	89.19
2021-02-22	63.24	220.46	96.31
2021-02-19	64.74	239.42	106.03
2021-02-18	64.63	241.27	107.29
2021-02-17	67.09	252.36	110.88
2021-02-16	65.27	242.65	107.33
2021-02-11	62.17	236.64	107.59
2021-02-10	61.85	240.80	110.57
2021-02-09	58.21	244.50	117.75
2021-02-08	57.78	246.82	119.80
2021-02-05	57.68	242.19	117.02
2021-02-04	56.39	262.08	131.51
2021-02-03	57.57	256.06	125.97
2021-02-02	57.36	237.10	114.23
2021-02-01	55.43	234.79	115.40
2021-01-29	52.22	207.51	102.01
2021-01-28	53.51	205.66	99.12
2021-01-27	57.57	232.02	110.71
2021-01-26	58.11	232.02	110.00
2021-01-25	61.96	237.10	108.15
2021-01-22	58.43	218.61	101.11
2021-01-21	60.78	229.71	105.07
2021-01-20	60.89	220.92	99.47
2021-01-19	59.39	207.51	92.93
2021-01-18	55.11	210.28	100.04
2021-01-15	53.93	184.39	84.75
2021-01-14	53.18	187.16	87.46
2021-01-13	51.90	189.48	90.57
2021-01-12	51.90	190.40	91.18
2021-01-11	50.40	171.90	80.78
2021-01-08	49.87	158.49	72.48
2021-01-07	48.16	165.43	79.15
2021-01-06	48.91	169.59	81.05
2021-01-05	48.37	163.58	77.65
2021-01-04	47.84	168.20	81.42
2020-12-31	46.55	168.67	83.32
2020-12-30	46.23	165.43	81.51
2020-12-29	43.02	158.96	81.06
2020-12-28	41.63	152.02	77.94
2020-12-24	42.27	152.94	77.79
2020-12-23	41.85	155.26	79.95
2020-12-22	40.67	140.92	71.27
2020-12-21	41.52	183.00	99.97
2020-12-18	42.27	178.38	95.66
2020-12-17	43.66	176.07	92.16
2020-12-16	42.70	181.61	97.34
2020-12-15	41.20	188.09	104.02
2020-12-14	42.17	185.31	100.69
2020-12-11	42.81	178.84	95.25
2020-12-10	42.27	181.61	97.94
2020-12-09	42.70	186.70	100.91
2020-12-08	41.52	190.40	105.19
2020-12-07	42.38	184.85	100.06
2020-12-04	44.31	190.40	101.24
2020-12-03	43.88	199.19	107.94
2020-12-02	42.70	205.66	114.20
2020-12-01	42.92	188.55	101.90
2020-11-30	42.06	182.08	98.56
2020-11-27	44.84	182.54	95.07
2020-11-26	44.09	186.70	98.97
2020-11-25	43.24	181.61	96.61
2020-11-24	43.02	194.10	105.63
2020-11-23	42.49	199.19	109.97
2020-11-20	42.17	186.70	101.67
2020-11-19	41.85	188.09	103.10
2020-11-18	42.70	187.16	101.23
2020-11-17	42.17	198.26	109.80
2020-11-16	41.95	218.15	124.12
2020-11-13	40.67	196.41	110.72
2020-11-12	40.88	192.25	107.44
2020-11-11	41.20	180.23	98.46
2020-11-10	41.20	193.17	107.63
2020-11-09	39.92	198.72	113.50
2020-11-06	38.42	204.74	120.15
2020-11-05	37.46	170.52	96.80
2020-11-04	33.72	162.65	96.43
2020-11-03	34.36	149.71	85.85
2020-11-02	31.58	149.24	89.43
2020-10-30	29.65	142.31	86.89
2020-10-29	32.22	154.33	92.36
2020-10-28	32.63	146.47	85.83
2020-10-27	32.95	160.81	96.17
2020-10-23	33.89	169.59	101.36
2020-10-22	33.16	166.82	100.38
2020-10-21	33.05	169.13	102.27
2020-10-20	32.01	178.84	111.23
2020-10-19	31.91	155.72	93.86
2020-10-16	31.28	166.82	103.24
2020-10-15	29.72	168.20	106.76
2020-10-14	32.43	181.61	112.66
2020-10-12	32.74	185.31	114.94
2020-10-09	30.13	199.65	130.26
2020-10-08	29.93	262.08	178.68
2020-10-07	30.55	200.11	129.88
2020-10-06	29.09	176.07	113.85
2020-10-05	27.74	166.03	108.26
2020-09-30	26.49	171.03	114.28
2020-09-29	25.45	156.94	104.82
2020-09-28	26.49	156.48	102.77
2020-09-25	25.34	145.57	95.92
2020-09-24	25.65	145.57	95.43
2020-09-23	27.74	160.12	103.63
2020-09-22	27.63	159.66	103.44
2020-09-21	28.78	162.85	104.11
2020-09-18	31.49	163.76	100.59
2020-09-17	30.86	161.48	99.81
2020-09-16	32.74	163.76	98.70
2020-09-15	32.95	172.40	104.89
2020-09-14	32.32	163.30	98.99
2020-09-11	31.59	157.39	95.60
2020-09-10	30.97	145.57	87.50
2020-09-09	31.49	159.66	97.48
2020-09-08	32.22	159.66	96.39
2020-09-07	32.53	172.85	105.88
2020-09-04	32.95	146.02	85.05
2020-09-03	33.99	149.20	85.99
2020-09-02	34.51	159.66	93.04
2020-09-01	34.82	160.12	92.93
2020-08-31	34.61	141.02	79.04
2020-08-28	36.07	142.38	78.13
2020-08-27	35.24	156.94	89.99
2020-08-26	36.07	164.21	94.17
2020-08-25	36.28	184.22	108.55
2020-08-24	36.39	176.94	103.06
2020-08-21	34.30	176.04	105.53
2020-08-20	32.53	162.39	97.99
2020-08-19	34.82	166.03	97.32
2020-08-18	35.55	168.30	97.93
2020-08-17	35.45	159.66	91.71
2020-08-14	34.51	163.30	95.75
2020-08-13	34.93	166.03	97.17
2020-08-12	34.82	183.31	110.14
2020-08-11	33.16	174.22	105.94
2020-08-10	30.76	181.95	115.62
2020-08-07	31.18	150.11	90.67
2020-08-06	33.36	156.03	91.97
2020-08-05	34.41	143.29	81.01
2020-08-04	33.47	121.01	65.59
2020-08-03	30.86	108.73	59.50
2020-07-31	31.59	108.73	58.62
2020-07-30	32.01	112.37	60.87
2020-07-29	32.95	115.55	62.13
2020-07-28	32.63	106.91	56.00
2020-07-27	32.11	102.82	53.52
2020-07-24	32.11	107.37	56.96
2020-07-23	34.93	116.92	60.77
2020-07-22	33.78	113.73	59.76
2020-07-21	36.91	121.92	62.10
2020-07-20	33.99	97.36	47.30
2020-07-17	34.41	93.72	44.13
2020-07-16	33.68	84.63	38.12
2020-07-15	36.39	95.09	43.04
2020-07-14	36.28	95.09	43.15
2020-07-13	37.95	104.18	48.01
2020-07-10	37.22	103.27	48.14
2020-07-09	40.03	108.73	49.06
2020-07-08	39.30	106.46	48.21
2020-07-07	38.78	96.91	41.88
2020-07-06	40.35	86.90	33.17
2020-07-03	35.03	73.26	28.31
2020-07-02	33.89	71.90	28.39
2020-06-30	29.72	72.35	32.87
2020-06-29	28.99	51.43	17.40
2020-06-26	30.24	53.71	18.02
2020-06-24	31.49	56.44	18.97
2020-06-23	32.11	55.53	17.72
2020-06-22	30.24	55.07	19.07
2020-06-19	30.55	54.62	18.43
2020-06-18	29.61	56.89	21.04
2020-06-17	29.72	55.07	19.54
2020-06-16	29.20	52.34	17.92
2020-06-15	26.07	49.16	18.31
2020-06-12	28.68	52.80	18.75
2020-06-11	29.51	56.44	20.79
2020-06-10	32.63	55.07	16.92
2020-06-09	32.53	57.80	19.07
2020-06-08	30.97	56.44	19.45
2020-06-05	30.97	55.53	18.75
2020-06-04	28.78	55.25	20.56
2020-06-03	28.57	52.17	18.35
2020-06-02	26.38	56.13	23.54
2020-06-01	24.92	46.87	17.57
2020-05-29	20.86	44.67	19.70
2020-05-28	21.64	48.64	22.19
2020-05-27	22.42	49.08	21.77
2020-05-26	23.21	51.72	23.15
2020-05-25	20.60	49.52	23.98
2020-05-22	20.60	48.20	22.88
2020-05-21	27.37	54.81	21.54
2020-05-20	28.42	52.17	18.49
2020-05-19	28.15	53.93	20.11
2020-05-18	26.07	49.52	18.60
2020-05-15	25.03	53.93	23.12
2020-05-14	25.03	49.08	19.23
2020-05-13	26.85	44.23	13.70
2020-05-12	27.37	44.67	13.58
2020-05-11	29.20	45.11	12.32
2020-05-08	27.11	43.79	13.12
2020-05-07	25.81	40.26	11.48
2020-05-06	26.85	40.70	10.91
2020-05-05	25.03	38.93	11.12
2020-05-04	23.73	35.41	9.44
2020-04-29	28.94	39.37	8.10
2020-04-28	28.94	38.93	7.75
2020-04-27	27.16	36.29	7.17
2020-04-24	24.83	37.17	9.89
2020-04-23	25.35	39.82	11.54
2020-04-22	25.09	38.93	11.07
2020-04-21	24.57	41.58	13.66
2020-04-20	27.68	49.52	17.10
2020-04-17	27.42	50.40	18.03
2020-04-16	25.87	49.52	18.79
2020-04-15	26.13	52.17	20.64
2020-04-14	28.20	56.13	21.79
2020-04-09	27.16	52.17	19.66
2020-04-08	25.61	48.20	17.98
2020-04-07	27.16	46.43	15.15
2020-04-06	24.31	40.70	13.18
2020-04-03	21.71	38.93	14.15
2020-04-02	21.97	39.82	14.63
2020-04-01	20.94	37.61	13.79
2020-03-31	23.79	43.34	15.80
2020-03-30	21.46	41.14	16.21
2020-03-27	23.27	49.96	21.65
2020-03-26	22.49	44.67	18.10
2020-03-25	23.53	47.31	19.25
2020-03-24	19.64	42.46	19.08
2020-03-23	14.19	34.52	17.81
2020-03-20	19.90	41.58	18.08
2020-03-19	14.19	30.99	14.72
2020-03-18	17.56	36.73	16.30
2020-03-17	22.49	45.55	18.82
2020-03-16	21.97	49.08	22.22
2020-03-13	26.39	57.02	24.24
2020-03-12	27.94	67.60	31.00
2020-03-11	32.87	78.63	34.43
2020-03-10	33.39	76.86	32.59
2020-03-09	32.10	71.13	29.55
2020-03-06	37.55	81.72	32.11
2020-03-05	40.40	86.57	32.88
2020-03-04	37.81	86.13	35.07
2020-03-03	38.06	93.62	40.24
2020-03-02	38.32	95.39	41.25
2020-02-28	37.29	91.42	39.43
2020-02-27	40.92	92.30	36.46
2020-02-26	39.88	87.89	34.32
2020-02-25	40.66	90.98	35.77
2020-02-24	40.40	89.66	35.08
2020-02-21	42.74	90.54	33.49
2020-02-20	44.03	96.27	36.27
2020-02-19	44.55	93.62	33.95
2020-02-18	43.77	94.07	34.98
2020-02-17	46.11	93.62	32.52
2020-02-14	45.33	92.74	32.62
2020-02-13	45.07	94.51	34.08
2020-02-12	45.59	91.42	31.48
2020-02-11	44.03	93.62	34.43
2020-02-10	42.22	92.74	35.53
2020-02-07	43.00	80.83	26.46
2020-02-06	43.77	57.46	9.52
2020-02-05	39.88	52.61	9.10
2020-02-04	39.36	57.02	12.67
2020-02-03	37.55	50.84	9.67
2020-01-31	37.55	54.81	12.55
2020-01-30	38.32	55.25	12.24
2020-01-29	41.70	65.40	16.73
2020-01-24	45.85	71.13	17.33
2020-01-23	45.33	67.16	15.02
2020-01-22	48.19	71.13	15.48
2020-01-21	46.11	72.01	17.73
2020-01-20	50.26	77.75	18.29
2020-01-17	51.56	79.07	18.15
2020-01-16	50.52	76.86	17.50
2020-01-15	50.26	79.07	19.17
2020-01-14	50.78	76.42	17.01
2020-01-13	51.30	75.54	16.02
2020-01-10	49.48	68.04	12.42
2020-01-09	49.48	65.40	10.65
2020-01-08	46.63	61.87	10.39
2020-01-07	47.67	63.19	10.51
2020-01-06	47.67	62.31	9.92
2020-01-03	48.71	64.07	10.34
2020-01-02	48.96	63.63	9.85
2019-12-31	47.67	61.43	9.32
2019-12-30	48.19	63.63	10.42
2019-12-27	47.41	62.31	10.11
2019-12-24	45.33	56.58	7.74
2019-12-23	45.85	54.81	6.14
2019-12-20	46.11	53.05	4.75
2019-12-19	45.33	55.69	7.13
2019-12-18	45.59	56.13	7.24
2019-12-17	45.33	57.90	8.65
2019-12-16	43.77	56.58	8.90
2019-12-13	44.55	53.49	6.18
2019-12-12	41.18	49.08	5.59
2019-12-11	39.10	50.84	8.44
2019-12-10	38.06	48.20	7.34
2019-12-09	38.58	46.87	5.98
2019-12-06	38.32	44.23	4.27
2019-12-05	37.29	43.79	4.73
2019-12-04	36.25	47.75	8.45
2019-12-03	37.81	49.08	8.18
2019-12-02	38.32	49.52	8.09
2019-11-29	37.55	51.72	10.31
2019-11-28	40.40	54.37	9.95
2019-11-27	40.92	56.77	11.25
2019-11-26	40.66	61.05	14.50
2019-11-25	40.92	58.91	12.77
2019-11-22	38.84	56.77	12.91
2019-11-21	38.06	55.06	12.31
2019-11-20	40.40	57.63	12.27
2019-11-19	41.44	56.34	10.54
2019-11-18	39.10	46.92	5.62
2019-11-15	37.55	41.78	3.08
2019-11-14	37.81	45.63	5.68
2019-11-13	38.58	58.05	14.05
2019-11-12	41.18	60.62	13.77
2019-11-11	40.66	58.05	12.37
2019-11-08	44.29	62.34	12.51
2019-11-07	45.33	63.62	12.59
2019-11-06	44.55	62.34	12.30
2019-11-05	44.55	64.91	14.08
2019-11-04	44.03	64.91	14.49
2019-11-01	41.70	62.77	14.87
2019-10-31	40.40	59.34	13.49
2019-10-30	39.21	57.63	13.23
2019-10-29	39.96	63.62	16.90
2019-10-28	40.22	63.19	16.39
2019-10-25	39.46	64.48	17.94
2019-10-24	39.46	63.62	17.33
2019-10-23	38.70	61.05	16.11
2019-10-22	39.71	62.34	16.20
2019-10-21	39.21	63.19	17.23
2019-10-18	39.46	63.62	17.33
2019-10-17	40.22	65.76	18.22
2019-10-16	38.95	65.34	18.99
2019-10-15	38.20	67.48	21.19
2019-10-14	38.45	70.48	23.13
2019-10-11	37.69	69.19	22.88
2019-10-10	34.16	69.19	26.11
2019-10-09	34.16	67.91	25.15
2019-10-08	35.17	60.20	18.51
2019-10-04	34.67	63.19	21.18
2019-10-03	36.18	68.33	23.61
2019-10-02	35.68	69.19	24.70
2019-09-30	35.93	68.33	23.84
2019-09-27	35.42	71.76	26.83
2019-09-26	35.68	71.76	26.60
2019-09-25	35.42	70.48	25.88
2019-09-24	37.19	68.33	22.70
2019-09-23	36.68	70.48	24.72
2019-09-20	37.95	73.05	25.45
2019-09-19	37.95	73.47	25.76
2019-09-18	39.46	71.33	22.86
2019-09-17	39.46	73.47	24.39
2019-09-16	40.97	75.19	24.27
2019-09-13	42.23	78.19	25.28
2019-09-12	40.97	76.47	25.18
2019-09-11	40.97	75.62	24.58
2019-09-10	38.95	67.91	20.84
2019-09-09	38.95	73.47	24.84
2019-09-06	38.45	75.62	26.84
2019-09-05	38.20	64.91	19.33
2019-09-04	37.69	65.34	20.08
2019-09-03	32.65	59.34	20.12
2019-09-02	33.15	58.05	18.70
2019-08-30	33.66	47.77	10.56
2019-08-29	33.41	46.92	10.13
2019-08-28	32.90	45.20	9.26
2019-08-27	33.15	49.06	11.95
2019-08-26	33.41	47.77	10.77
2019-08-23	35.68	53.34	13.02
2019-08-22	35.17	53.34	13.44
2019-08-21	36.18	47.77	8.51
2019-08-20	36.18	48.20	8.83
2019-08-19	35.93	46.92	8.09
2019-08-16	33.66	46.92	9.92
2019-08-15	32.15	46.92	11.18
2019-08-14	30.88	48.63	13.56
2019-08-13	31.14	37.07	4.52
2019-08-12	33.66	44.35	8.00
2019-08-09	34.42	39.21	3.57
2019-08-08	35.42	36.64	0.90
2019-08-07	34.92	36.21	0.96
2019-08-06	34.92	33.64	-0.95
2019-08-05	35.42	37.92	1.85
2019-08-02	39.21	43.92	3.39
2019-08-01	42.74	49.06	4.43
2019-07-31	43.75	52.49	6.08
2019-07-30	45.51	55.91	7.15
2019-07-29	45.26	55.06	6.74
2019-07-26	46.52	53.34	4.66
2019-07-25	47.78	55.91	5.50
2019-07-24	47.28	56.34	6.16
2019-07-23	47.02	56.34	6.34
2019-07-22	46.27	57.20	7.47
2019-07-19	48.54	60.62	8.14
2019-07-18	47.02	60.20	8.96
2019-07-17	47.78	60.62	8.69
2019-07-16	47.78	58.48	7.24
2019-07-15	47.53	58.91	7.72
2019-07-12	47.28	59.34	8.19
2019-07-11	46.77	61.48	10.02
2019-07-10	45.76	60.62	10.20
2019-07-09	45.26	58.91	9.40
2019-07-08	46.27	62.77	11.28
2019-07-05	48.79	62.77	9.39
2019-07-04	49.04	67.48	12.37
2019-07-03	49.04	66.19	11.51
2019-07-02	49.29	64.48	10.17
2019-06-28	46.77	61.48	10.02
2019-06-27	47.28	66.62	13.14
2019-06-26	45.01	54.20	6.34
2019-06-25	44.75	54.20	6.52
2019-06-24	46.27	58.05	8.06
2019-06-21	46.27	58.91	8.64
2019-06-20	46.77	58.91	8.27
2019-06-19	44.50	55.06	7.30
2019-06-18	40.97	47.35	4.52
2019-06-17	39.96	49.06	6.50
2019-06-14	39.21	49.49	7.39
2019-06-13	40.22	52.49	8.75
2019-06-12	40.22	53.34	9.36
2019-06-11	42.49	58.48	11.23
2019-06-10	41.48	51.63	7.18
2019-06-06	38.20	44.35	4.45
2019-06-05	38.20	44.78	4.76
2019-06-04	37.19	43.92	4.91
2019-06-03	37.69	47.77	7.32
2019-05-31	37.95	43.49	4.02
2019-05-30	38.95	48.20	6.66
2019-05-29	39.46	46.33	4.92
2019-05-28	39.96	43.41	2.46
2019-05-27	39.46	44.24	3.43
2019-05-24	39.96	43.41	2.46
2019-05-23	39.46	42.58	2.23
2019-05-22	40.97	51.33	7.35
2019-05-21	41.22	50.91	6.86
2019-05-20	41.48	52.16	7.55
2019-05-17	42.23	55.92	9.62
2019-05-16	43.49	62.17	13.01
2019-05-15	43.24	62.17	13.21
2019-05-14	42.74	58.83	11.28
2019-05-10	44.75	64.67	13.76
2019-05-09	43.75	65.09	14.85
2019-05-08	47.02	68.42	14.55
2019-05-07	48.79	67.17	12.35
2019-05-06	48.29	64.67	11.05
2019-05-03	52.57	75.09	14.76
2019-05-02	51.82	72.59	13.68
2019-04-30	50.56	75.09	16.30
2019-04-29	51.82	79.26	18.08
2019-04-26	50.05	81.35	20.86
2019-04-25	50.05	80.93	20.58
2019-04-24	51.05	90.52	26.12
2019-04-23	51.81	81.76	19.73
2019-04-18	51.81	82.60	20.28
2019-04-17	52.81	80.93	18.40
2019-04-16	52.81	81.35	18.67
2019-04-15	51.05	83.01	21.16
2019-04-12	51.56	83.01	20.76
2019-04-11	51.31	84.26	21.78
2019-04-10	52.81	92.18	25.77
2019-04-09	53.06	91.35	25.02
2019-04-08	52.56	95.10	27.89
2019-04-04	52.06	91.77	26.11
2019-04-03	51.81	87.18	23.30
2019-04-02	50.30	85.10	23.15
2019-04-01	50.05	85.93	23.91
2019-03-29	47.54	78.84	21.22
2019-03-28	45.78	83.01	25.54
2019-03-27	46.04	85.10	26.75
2019-03-26	44.78	89.68	31.01
2019-03-25	44.78	100.11	38.21
2019-03-22	47.54	83.43	24.32
2019-03-21	47.54	85.10	25.45
2019-03-20	48.80	87.18	25.80
2019-03-19	49.55	83.01	22.38
2019-03-18	49.05	91.35	28.38
2019-03-15	47.54	83.43	24.32
2019-03-14	46.54	81.35	23.75
2019-03-13	46.04	79.26	22.75
2019-03-12	47.04	77.18	20.50
2019-03-11	44.53	77.18	22.59
2019-03-08	43.02	72.59	20.67
2019-03-07	45.53	78.84	22.89
2019-03-06	47.04	83.43	24.75
2019-03-05	46.79	83.43	24.96
2019-03-04	46.54	69.26	15.50
2019-03-01	46.04	64.67	12.76
2019-02-28	45.03	61.34	11.24
2019-02-27	45.78	60.50	10.09
2019-02-26	45.78	63.84	12.38
2019-02-25	46.79	64.67	12.18
2019-02-22	46.04	60.50	9.91
2019-02-21	45.03	59.67	10.09
2019-02-20	44.28	58.83	10.09
2019-02-19	43.02	58.42	10.76
2019-02-18	43.53	58.83	10.66
2019-02-15	41.02	58.83	12.63
2019-02-14	43.78	61.34	12.21
2019-02-13	44.03	61.34	12.02
2019-02-12	42.52	54.66	8.52
2019-02-11	42.27	56.75	10.18
2019-02-08	41.27	60.08	13.32
2019-02-04	41.27	59.25	12.73
2019-02-01	41.02	58.00	12.04
2019-01-31	41.27	55.08	9.78
2019-01-30	39.51	55.50	11.46
2019-01-29	39.01	52.58	9.76
2019-01-28	39.26	58.00	13.46
2019-01-25	39.51	60.08	14.75
2019-01-24	37.00	55.50	13.50
2019-01-23	36.50	55.50	13.92
2019-01-22	36.25	42.99	4.95
2019-01-21	37.25	45.91	6.31
2019-01-18	36.75	46.74	7.31
2019-01-17	35.50	35.07	-0.31
2019-01-16	36.00	35.91	-0.07
2019-01-15	35.50	35.91	0.30
2019-01-14	32.74	32.57	-0.13
2019-01-11	34.49	35.49	0.74
2019-01-10	34.24	30.49	-2.80
2019-01-09	33.74	29.65	-3.06
2019-01-08	30.48	21.31	-7.02
2019-01-07	30.73	20.06	-8.16
2019-01-04	29.48	20.90	-6.63
2019-01-03	26.72	21.31	-4.26
2019-01-02	26.72	23.82	-2.29
2018-12-31	30.73	25.07	-4.33
2018-12-28	28.72	24.65	-3.16
2018-12-27	28.47	21.31	-5.57
2018-12-24	29.73	20.90	-6.81
2018-12-21	30.23	22.56	-5.88
2018-12-20	29.73	25.48	-3.27
2018-12-19	30.73	27.15	-2.74
2018-12-18	30.48	26.73	-2.87
2018-12-17	32.24	28.40	-2.90
2018-12-14	31.98	29.65	-1.77
2018-12-13	34.49	28.40	-4.53
2018-12-12	32.99	27.98	-3.76
2018-12-11	30.23	25.07	-3.96
2018-12-10	30.48	25.90	-3.51
2018-12-07	31.48	25.90	-4.25
2018-12-06	32.24	29.23	-2.27
2018-12-05	35.50	34.65	-0.62
2018-12-04	37.76	36.74	-0.74
2018-12-03	37.50	36.32	-0.86
2018-11-30	33.99	35.07	0.81
2018-11-29	33.74	32.99	-0.56
2018-11-28	34.49	34.24	-0.19
2018-11-27	32.74	33.40	0.50
2018-11-26	33.24	34.24	0.75
2018-11-23	31.23	33.40	1.66
2018-11-22	31.48	34.65	2.41
2018-11-21	31.23	35.91	3.56
2018-11-20	30.73	35.49	3.64
2018-11-19	32.74	37.57	3.64
2018-11-16	31.98	37.16	3.92
2018-11-15	31.98	35.91	2.97
2018-11-14	29.73	36.32	5.08
2018-11-13	30.48	36.32	4.48
2018-11-12	29.48	37.16	5.93
2018-11-09	29.22	37.99	6.78
2018-11-08	32.49	40.49	6.04
2018-11-07	31.98	39.66	5.81
2018-11-06	31.73	40.91	6.96
2018-11-05	30.73	37.16	4.92
2018-11-02	33.49	39.24	4.31
2018-11-01	27.97	32.99	3.92
2018-10-31	25.71	32.99	5.79
2018-10-30	24.51	33.40	7.15
2018-10-29	25.48	34.65	7.31
2018-10-26	24.75	37.99	10.61
2018-10-25	26.45	36.32	7.80
2018-10-24	27.67	38.41	8.41
2018-10-23	27.91	40.49	9.83
2018-10-22	31.80	42.16	7.86
2018-10-19	28.88	37.16	6.42
2018-10-18	28.15	35.49	5.72
2018-10-16	28.40	35.91	5.85
2018-10-15	28.15	40.91	9.95
2018-10-12	29.86	40.49	8.19
2018-10-11	27.18	37.99	8.50
2018-10-10	32.05	41.74	7.34
2018-10-09	31.80	46.33	11.02
2018-10-08	32.05	45.08	9.87
2018-10-05	33.75	50.91	12.83
2018-10-04	33.99	53.91	14.87
2018-10-03	35.94	49.85	10.24
2018-10-02	36.18	50.26	10.34
2018-09-28	39.34	51.07	8.42
2018-09-27	39.10	50.67	8.32
2018-09-26	39.58	49.45	7.07
2018-09-24	37.88	52.70	10.74
2018-09-21	40.31	54.32	9.98
2018-09-20	37.88	52.29	10.45
2018-09-19	37.40	53.10	11.43
2018-09-18	35.94	51.07	11.13
2018-09-17	35.21	49.04	10.23
2018-09-14	36.91	50.26	9.75
2018-09-13	35.69	48.23	9.24
2018-09-12	32.77	46.20	10.11
2018-09-11	32.77	44.17	8.58
2018-09-10	33.99	42.95	6.69
2018-09-07	35.21	49.04	10.23
2018-09-06	35.69	49.04	9.84
2018-09-05	36.42	52.29	11.63
2018-09-04	40.31	54.73	10.27
2018-09-03	38.85	51.88	9.38
2018-08-31	39.34	54.73	11.04
2018-08-30	40.80	55.13	10.18
2018-08-29	42.02	53.10	7.81
2018-08-28	41.77	48.23	4.55
2018-08-27	41.29	46.60	3.76
2018-08-24	38.12	44.57	4.67
2018-08-23	38.37	50.26	8.59
2018-08-22	39.34	48.23	6.38
2018-08-21	38.61	43.36	3.42
2018-08-20	37.88	40.11	1.61
2018-08-17	35.94	41.73	4.26
2018-08-16	35.69	41.73	4.45
2018-08-15	36.18	41.73	4.08
2018-08-14	38.61	47.01	6.06
2018-08-13	39.34	46.20	4.92
2018-08-10	41.04	49.04	5.67
2018-08-09	42.50	48.23	4.02
2018-08-08	41.29	43.76	1.75
2018-08-07	40.80	44.17	2.39
2018-08-06	38.85	43.76	3.53
2018-08-03	37.88	47.82	7.21
2018-08-02	38.12	48.64	7.61
2018-08-01	41.04	53.51	8.84
2018-07-31	42.50	55.13	8.86
2018-07-30	42.99	54.73	8.21
2018-07-27	43.23	51.48	5.76
2018-07-26	43.23	55.13	8.31
2018-07-25	44.45	53.91	6.55
2018-07-24	42.99	53.51	7.36
2018-07-23	41.04	49.04	5.67
2018-07-20	40.80	58.79	12.78
2018-07-19	39.58	58.79	13.76
2018-07-18	40.07	61.63	15.39
2018-07-17	40.80	60.82	14.22
2018-07-16	42.26	60.01	12.48
2018-07-13	42.26	60.41	12.76
2018-07-12	42.02	60.82	13.24
2018-07-11	41.04	59.19	12.87
2018-07-10	42.99	59.19	11.33
2018-07-09	43.23	54.32	7.74
2018-07-06	40.56	42.14	1.12
2018-07-05	40.07	47.42	5.24
2018-07-04	39.83	52.29	8.91
2018-07-03	41.53	53.51	8.46
2018-06-29	43.23	51.88	6.04
2018-06-28	41.04	49.45	5.96
2018-06-27	40.31	49.85	6.80
2018-06-26	42.99	51.88	6.22
2018-06-25	43.47	50.26	4.73
2018-06-22	45.18	53.51	5.74
2018-06-21	44.69	54.73	6.94
2018-06-20	47.12	53.91	4.62
2018-06-19	45.91	53.51	5.21
2018-06-15	49.55	62.85	8.89
2018-06-14	50.53	63.66	8.73
2018-06-13	51.74	66.10	9.46
2018-06-12	53.69	64.07	6.75
2018-06-11	53.45	64.07	6.92
2018-06-08	52.47	62.85	6.81
2018-06-07	55.39	63.25	5.06
2018-06-06	54.17	62.85	5.63
2018-06-05	53.20	62.85	6.30
2018-06-04	52.72	60.82	5.31
2018-06-01	50.53	56.76	4.14
2018-05-31	50.53	57.57	4.68
2018-05-30	47.85	50.67	1.90
2018-05-29	50.28	51.07	0.52
2018-05-28	51.74	59.60	5.18
2018-05-25	51.01	59.60	5.69
2018-05-24	51.26	63.63	8.18
2018-05-23	50.77	56.98	4.12
2018-05-21	53.69	56.98	2.14
2018-05-18	52.47	54.24	1.16
2018-05-17	51.99	52.28	0.19
2018-05-16	52.47	52.67	0.13
2018-05-15	52.96	52.67	-0.19
2018-05-14	54.42	52.67	-1.13
2018-05-11	52.23	49.15	-2.02
2018-05-10	50.77	47.58	-2.11
2018-05-09	49.55	44.45	-3.41
2018-05-08	49.07	45.23	-2.57
2018-05-07	46.88	47.19	0.21
2018-05-04	46.39	48.37	1.35
2018-05-03	48.10	43.28	-3.25
2018-05-02	50.04	42.10	-5.29
2018-04-30	51.01	40.93	-6.68
2018-04-27	47.85	40.14	-5.21
2018-04-26	46.83	40.54	-4.29
2018-04-25	48.28	39.75	-5.75
2018-04-24	49.73	38.97	-7.19
2018-04-23	47.80	39.36	-5.71
2018-04-20	48.52	39.36	-6.17
2018-04-19	50.46	40.14	-6.86
2018-04-18	48.28	39.36	-6.02
2018-04-17	46.83	41.71	-3.49
2018-04-16	48.04	45.23	-1.90
2018-04-13	50.70	42.10	-5.71
2018-04-12	50.94	38.58	-8.19
2018-04-11	51.18	40.54	-7.04
2018-04-10	50.22	39.36	-7.23
2018-04-09	48.04	39.75	-5.60
2018-04-06	45.62	42.49	-2.15
2018-04-04	43.93	44.06	0.09
2018-04-03	47.80	47.58	-0.15
2018-03-29	47.07	43.28	-2.58
2018-03-28	46.83	41.71	-3.49
2018-03-27	50.46	45.23	-3.47
2018-03-26	49.49	41.32	-5.47
2018-03-23	47.80	37.80	-6.77
2018-03-22	51.91	44.45	-4.91
2018-03-21	53.36	46.80	-4.28
2018-03-20	54.33	46.41	-5.13
2018-03-19	54.09	46.80	-4.73
2018-03-16	53.85	44.45	-6.11
2018-03-15	54.09	45.63	-5.49
2018-03-14	53.85	45.23	-5.60
2018-03-13	54.33	45.23	-5.89
2018-03-12	54.09	45.23	-5.75
2018-03-09	51.43	42.88	-5.64
2018-03-08	49.98	44.06	-3.94
2018-03-07	47.56	41.32	-4.23
2018-03-06	49.01	42.10	-4.63
2018-03-05	46.10	42.10	-2.74
2018-03-02	49.49	41.71	-5.20
2018-03-01	51.43	42.88	-5.64
2018-02-28	50.46	41.71	-5.81
2018-02-27	52.64	44.84	-5.11
2018-02-26	53.85	45.23	-5.60
2018-02-23	52.39	44.45	-5.21
2018-02-22	50.94	40.54	-6.89
2018-02-21	53.12	40.14	-8.47
2018-02-20	50.22	38.58	-7.75
2018-02-15	51.18	41.32	-6.53
2018-02-14	48.52	39.36	-6.17
2018-02-13	45.62	39.36	-4.30
2018-02-12	43.44	35.06	-5.85
2018-02-09	43.44	34.66	-6.12
2018-02-08	48.04	40.14	-5.33
2018-02-07	47.31	38.19	-6.20
2018-02-06	49.25	36.62	-8.46
2018-02-05	56.75	41.32	-9.84
2018-02-02	58.68	42.88	-9.96
2018-02-01	58.93	43.67	-9.60
2018-01-31	60.13	45.63	-9.06
2018-01-30	58.93	45.63	-8.37
2018-01-29	60.38	47.19	-8.22
2018-01-26	61.34	44.06	-10.71
2018-01-25	59.17	55.41	-2.36
2018-01-24	60.38	60.11	-0.17
2018-01-23	60.13	57.37	-1.73
2018-01-22	57.23	53.06	-2.65
2018-01-19	56.75	56.59	-0.10
2018-01-18	56.26	61.28	3.21
2018-01-17	55.30	71.85	10.66
2018-01-16	55.06	69.90	9.57
2018-01-15	52.64	67.94	10.03
2018-01-12	52.39	65.98	8.92
2018-01-11	51.18	56.59	3.57
2018-01-10	51.18	53.06	1.24
2018-01-09	50.94	43.67	-4.82
2018-01-08	50.22	46.02	-2.80
2018-01-05	49.73	43.28	-4.31
2018-01-04	49.49	47.97	-1.02
2018-01-03	48.52	50.71	1.47
2018-01-02	48.28	51.89	2.43
2017-12-29	45.38	52.67	5.02
2017-12-28	45.38	54.63	6.36
2017-12-27	44.17	55.41	7.80
2017-12-22	43.69	55.02	7.89
2017-12-21	42.96	53.06	7.07
2017-12-20	42.48	53.85	7.98
2017-12-19	42.23	53.45	7.89
2017-12-18	41.51	47.19	4.02
2017-12-15	40.54	46.90	4.52
2017-12-14	41.75	54.53	9.01
2017-12-13	42.48	52.62	7.12
2017-12-12	40.30	57.58	12.32
2017-12-11	41.03	59.87	13.36
2017-12-08	39.57	51.09	8.25
2017-12-07	37.88	54.53	12.07
2017-12-06	37.40	59.87	16.36
2017-12-05	40.54	64.07	16.74
2017-12-04	41.99	64.07	15.55
2017-12-01	41.75	60.25	13.05
2017-11-30	42.48	54.91	8.73
2017-11-29	44.41	58.73	9.91
2017-11-28	44.41	67.12	15.72
2017-11-27	44.65	77.80	22.92
2017-11-24	45.38	75.90	20.99
2017-11-23	44.65	78.95	23.71
2017-11-22	46.35	86.58	27.49
2017-11-21	44.90	86.58	28.77
2017-11-20	41.99	77.04	24.68
2017-11-17	41.99	81.24	27.64
2017-11-16	41.27	85.05	30.99
2017-11-15	40.78	81.62	29.01
2017-11-14	42.23	88.87	32.79
2017-11-13	42.23	84.67	29.84
2017-11-10	41.99	68.65	18.77
2017-11-09	41.75	71.70	21.13
2017-11-08	41.03	67.12	18.50
2017-11-07	41.27	70.94	21.00
2017-11-06	39.33	65.21	18.57
2017-11-03	39.33	62.16	16.38
2017-11-02	38.61	55.67	12.31
2017-11-01	39.09	58.73	14.12
2017-10-31	37.64	60.25	16.43
2017-10-30	37.98	60.25	16.14
2017-10-27	38.21	57.58	14.01
2017-10-26	37.27	59.11	15.91
2017-10-25	37.74	59.11	15.51
2017-10-24	37.27	56.44	13.96
2017-10-23	37.74	57.96	14.68
2017-10-20	38.68	61.01	16.10
2017-10-19	37.27	47.28	7.29
2017-10-18	39.63	45.75	4.39
2017-10-17	39.63	38.88	-0.53
2017-10-16	39.39	40.03	0.46
2017-10-13	38.45	40.41	1.42
2017-10-12	38.45	40.41	1.42
2017-10-11	37.74	40.41	1.94
2017-10-10	38.45	40.41	1.42
2017-10-09	37.74	40.79	2.21
2017-10-06	38.21	41.17	2.14
2017-10-04	37.74	41.94	3.05
2017-10-03	36.80	43.85	5.15
2017-09-29	33.74	41.17	5.56
2017-09-28	33.27	39.65	4.79
2017-09-27	34.68	41.17	4.82
2017-09-26	34.21	39.65	4.05
2017-09-25	33.97	40.79	5.09
2017-09-22	35.39	41.17	4.27
2017-09-21	36.56	39.65	2.26
2017-09-20	36.56	40.79	3.10
2017-09-19	36.33	40.41	2.99
2017-09-18	36.56	41.56	3.65
2017-09-15	35.15	41.94	5.02
2017-09-14	35.15	41.94	5.02
2017-09-13	35.39	41.94	4.84
2017-09-12	35.86	41.17	3.91
2017-09-11	35.86	41.17	3.91
2017-09-08	34.45	41.94	5.57
2017-09-07	33.74	43.08	6.99
2017-09-06	33.97	41.94	5.94
2017-09-05	34.68	41.94	5.39
2017-09-04	34.68	41.94	5.39
2017-09-01	35.39	41.94	4.84
2017-08-31	35.39	41.98	4.87
2017-08-30	35.86	40.47	3.39
2017-08-29	34.21	38.95	3.54
2017-08-28	34.92	40.84	4.39
2017-08-25	34.45	40.09	4.20
2017-08-24	32.80	40.47	5.77
2017-08-22	32.56	40.47	5.96
2017-08-21	31.38	42.35	8.35
2017-08-18	30.68	42.35	8.93
2017-08-17	32.09	42.35	7.77
2017-08-16	32.33	42.73	7.86
2017-08-15	31.15	42.35	8.54
2017-08-14	31.38	43.49	9.21
2017-08-11	30.21	40.47	7.88
2017-08-10	32.56	43.49	8.24
2017-08-09	33.97	46.88	9.64
2017-08-08	34.45	48.39	10.38
2017-08-07	33.50	48.39	11.15
2017-08-04	33.03	50.28	12.97
2017-08-03	33.03	50.28	12.97
2017-08-02	33.03	50.28	12.97
2017-08-01	32.80	48.39	11.75
2017-07-31	31.38	45.37	10.65
2017-07-28	30.21	46.51	12.52
2017-07-27	30.91	50.28	14.80
2017-07-26	29.97	50.66	15.92
2017-07-25	29.50	50.66	16.34
2017-07-24	29.74	51.04	16.42
2017-07-21	29.03	53.30	18.81
2017-07-20	28.79	52.55	18.44
2017-07-19	28.56	52.17	18.37
2017-07-18	27.85	51.79	18.72
2017-07-17	27.85	48.77	16.36
2017-07-14	27.38	51.04	18.57
2017-07-13	27.15	51.04	18.79
2017-07-12	25.73	43.11	13.82
2017-07-11	25.03	43.49	14.76
2017-07-10	23.14	45.37	18.05
2017-07-07	22.44	46.88	19.97
2017-07-06	23.14	49.15	21.12
2017-07-05	22.91	39.71	13.67
2017-07-04	22.44	35.56	10.72
2017-07-03	23.61	35.93	9.97
2017-06-30	23.61	37.82	11.49
2017-06-29	24.09	37.82	11.07
2017-06-28	23.38	39.33	12.93
2017-06-27	23.61	39.71	13.02
2017-06-26	23.85	40.09	13.11
2017-06-23	23.38	40.09	13.54
2017-06-22	23.14	39.71	13.45
2017-06-21	22.67	41.98	15.74
2017-06-20	23.38	40.47	13.85
2017-06-19	23.85	42.73	15.24
2017-06-16	22.44	38.95	13.49
2017-06-15	22.20	40.47	14.95
2017-06-14	23.61	42.35	15.16
2017-06-13	23.61	41.22	14.24
2017-06-12	23.14	41.22	14.68
2017-06-09	24.32	45.00	16.63
2017-06-08	24.32	46.51	17.85
2017-06-07	23.85	46.88	18.60
2017-06-06	23.85	45.00	17.07
2017-06-05	23.38	44.24	16.91
2017-06-02	23.61	43.11	15.77
2017-06-01	22.44	41.60	15.65
2017-05-31	22.44	41.60	15.65
2017-05-29	22.44	40.09	14.42
2017-05-26	21.97	41.98	16.41
2017-05-25	21.73	41.60	16.32
2017-05-24	20.79	41.98	17.54
2017-05-23	21.02	39.71	15.44
2017-05-22	20.79	41.22	16.91
2017-05-19	19.85	39.71	16.57
2017-05-18	19.61	39.33	16.49
2017-05-17	20.55	41.22	17.14
2017-05-16	20.55	41.60	17.46
2017-05-15	20.55	41.22	17.14
2017-05-12	19.38	40.47	17.67
2017-05-11	19.14	39.71	17.26
2017-05-10	18.43	42.35	20.20
2017-05-09	17.96	48.77	26.12
2017-05-08	16.55	45.37	24.73
2017-05-05	16.08	46.13	25.89
2017-05-04	17.26	49.90	27.84
2017-05-02	16.79	47.64	26.42
2017-04-28	16.79	45.37	24.48
2017-04-27	17.02	48.77	27.13
2017-04-26	16.32	53.68	32.12
2017-04-25	15.85	52.55	31.68
2017-04-24	14.44	51.04	31.98
2017-04-21	13.74	52.55	34.12
2017-04-20	13.97	49.15	30.86
2017-04-19	13.04	49.90	32.61
2017-04-18	13.04	54.44	36.62
2017-04-13	14.91	57.08	36.70
2017-04-12	15.15	57.83	37.07
2017-04-11	14.21	57.83	38.20
2017-04-10	14.91	52.93	33.08
2017-04-07	14.91	56.32	36.04
2017-04-06	14.91	58.97	38.34
2017-04-05	15.38	60.48	39.09
2017-04-03	14.68	57.46	37.30
2017-03-31	14.44	57.83	37.92
2017-03-30	15.15	60.48	39.37
2017-03-29	15.38	61.61	40.07
2017-03-28	15.38	64.25	42.36
2017-03-27	14.68	59.72	39.28
2017-03-24	15.61	53.68	32.93
2017-03-23	15.15	54.81	34.45
2017-03-22	15.15	41.60	22.97
2017-03-21	16.32	44.24	24.01
2017-03-20	15.85	43.11	23.53
2017-03-17	15.15	41.60	22.97
2017-03-16	14.91	39.33	21.25
2017-03-15	12.80	36.69	21.17
2017-03-14	12.80	37.44	21.84
2017-03-13	12.80	37.07	21.51
2017-03-10	11.63	34.80	20.75
2017-03-09	11.40	37.82	23.72
2017-03-08	12.34	42.73	27.06
2017-03-07	12.10	43.49	28.00
2017-03-06	11.63	45.37	30.22
2017-03-03	11.63	36.31	22.11
2017-03-02	12.10	37.82	22.94
2017-03-01	12.57	37.82	22.43
2017-02-28	12.57	38.58	23.10
2017-02-27	13.51	38.95	22.42
2017-02-24	13.74	39.71	22.83
2017-02-23	13.97	40.09	22.91
2017-02-22	13.97	38.58	21.59
2017-02-21	13.27	38.20	22.01
2017-02-20	13.97	38.58	21.59
2017-02-17	13.51	38.20	21.75
2017-02-16	13.74	39.33	22.50
2017-02-15	13.04	38.58	22.59
2017-02-14	11.87	40.47	25.56
2017-02-13	11.63	40.84	26.16
2017-02-10	11.40	40.47	26.09
2017-02-09	10.93	39.33	25.60
2017-02-08	10.93	34.80	21.52
2017-02-07	10.00	33.67	21.52
2017-02-06	10.00	31.03	19.12
2017-02-03	8.83	29.14	18.66
2017-02-02	9.29	31.03	19.88
2017-02-01	10.00	33.67	21.52
2017-01-27	10.23	35.93	23.32
2017-01-26	10.23	35.93	23.32
2017-01-25	8.59	34.80	24.14
2017-01-24	8.12	35.93	25.72
2017-01-23	7.89	37.44	27.39
2017-01-20	8.12	35.56	25.37
2017-01-19	8.83	38.58	27.34
2017-01-18	8.83	39.71	28.38
2017-01-17	7.89	41.22	30.89
2017-01-16	7.19	41.60	32.10
2017-01-13	8.12	40.84	30.26
2017-01-12	7.89	43.49	32.99
2017-01-11	8.12	44.62	33.75
2017-01-10	6.95	45.75	36.27
2017-01-09	6.49	45.00	36.16
2017-01-06	6.02	45.00	36.77
2017-01-05	5.78	44.24	36.35
2017-01-04	4.38	44.62	38.55
2017-01-03	4.38	42.73	36.74
2016-12-30	3.44	45.37	40.53
2016-12-29	2.74	42.73	38.92
2016-12-28	2.27	41.60	38.45
2016-12-23	1.81	38.20	35.75
2016-12-22	2.27	39.71	36.60
2016-12-21	2.98	39.33	35.31
2016-12-20	2.51	41.60	38.13
2016-12-19	2.98	44.24	40.07
2016-12-16	3.91	43.49	38.08
2016-12-15	3.91	40.84	35.54
2016-12-14	6.02	42.35	34.27
2016-12-13	5.78	43.49	35.64
2016-12-12	5.55	43.11	35.58
2016-12-09	7.42	43.11	33.22
2016-12-08	7.66	45.37	35.04
2016-12-07	7.66	47.26	36.79
2016-12-06	6.95	45.00	35.57
2016-12-05	6.25	44.24	35.75
2016-12-02	6.49	41.98	33.33
2016-12-01	8.12	42.35	31.66
2016-11-30	7.66	43.49	33.28
2016-11-29	7.19	43.11	33.51
2016-11-28	7.66	43.49	33.28
2016-11-25	7.19	44.62	34.92
2016-11-24	6.49	45.75	36.87
2016-11-23	7.19	45.37	35.63
2016-11-22	7.19	46.13	36.33
2016-11-21	5.55	45.00	37.37
2016-11-18	5.08	47.26	40.14
2016-11-17	4.85	47.26	40.45
2016-11-16	5.32	48.77	41.26
2016-11-15	5.32	46.13	38.75
2016-11-14	4.85	46.88	40.09
2016-11-11	6.25	46.88	38.24
2016-11-10	7.89	46.88	36.14
2016-11-09	5.78	45.75	37.78
2016-11-08	7.89	46.88	36.14
2016-11-07	7.66	48.02	37.49
2016-11-04	6.95	47.64	38.04
2016-11-03	7.19	46.51	36.68
2016-11-02	7.66	45.00	34.68
2016-11-01	9.06	47.26	35.03
2016-10-31	8.12	48.39	37.24
2016-10-28	8.26	51.04	39.51
2016-10-27	8.95	52.93	40.37
2016-10-26	9.86	51.79	38.17
2016-10-25	11.00	54.06	38.79
2016-10-24	11.23	54.44	38.85
2016-10-20	10.09	50.28	36.51
2016-10-19	9.63	52.93	39.49
2016-10-18	10.09	54.44	40.28
2016-10-17	8.49	54.06	42.00
2016-10-14	9.40	53.30	40.13
2016-10-13	8.49	53.30	41.30
2016-10-12	10.09	51.42	37.54
2016-10-11	10.54	48.02	33.90
2016-10-07	12.14	47.64	31.66
2016-10-06	12.60	48.02	31.46
2016-10-05	11.68	45.75	30.50
2016-10-04	11.23	46.51	31.72
2016-10-03	10.77	45.75	31.58
2016-09-30	9.40	43.86	31.50
2016-09-29	11.68	47.26	31.86
2016-09-28	11.00	45.00	30.63
2016-09-27	10.77	45.37	31.24
2016-09-26	9.86	44.62	31.64
2016-09-23	11.00	46.51	31.99
2016-09-22	11.68	46.88	31.52
2016-09-21	11.00	46.88	32.33
2016-09-20	10.77	47.26	32.94
2016-09-19	10.54	48.02	33.90
2016-09-15	9.86	47.26	34.05
2016-09-14	9.18	48.39	35.92
2016-09-13	9.40	50.28	37.36
2016-09-12	9.63	50.28	37.08
2016-09-09	13.28	54.81	36.67
2016-09-08	11.91	57.46	40.70
2016-09-07	11.46	56.70	40.60
2016-09-06	11.46	52.17	36.53
2016-09-05	10.77	49.53	34.99
2016-09-02	8.95	51.79	39.33
2016-09-01	8.95	49.53	37.25
2016-08-31	7.81	45.37	34.84
2016-08-30	7.81	46.88	36.25
2016-08-29	7.12	51.04	40.99
2016-08-26	7.58	49.53	38.99
2016-08-25	6.90	52.17	42.35
2016-08-24	6.90	51.79	42.00
2016-08-23	7.81	50.66	39.75
2016-08-22	7.81	51.79	40.80
2016-08-19	7.35	54.81	44.21
2016-08-18	8.04	58.97	47.14
2016-08-17	6.67	58.59	48.67
2016-08-16	7.12	58.21	47.69
2016-08-15	7.58	63.12	51.63
2016-08-12	6.44	68.03	57.86
2016-08-11	5.53	67.27	58.51
2016-08-10	5.07	66.52	58.48
2016-08-09	5.07	68.41	60.28
2016-08-08	5.07	68.78	60.63
2016-08-05	3.71	65.39	59.48
2016-08-04	2.11	61.99	58.64
2016-08-03	1.65	61.23	58.61
2016-08-01	3.71	63.12	57.29
2016-07-29	2.34	58.21	54.60
2016-07-28	3.71	59.34	53.65
2016-07-27	3.25	58.59	53.60
2016-07-26	3.71	58.59	52.92
2016-07-25	2.79	58.21	53.91
2016-07-22	2.57	55.57	51.68
2016-07-21	2.79	60.10	55.75
2016-07-20	2.57	59.72	55.73
2016-07-19	1.20	62.37	60.44
2016-07-18	1.88	63.12	60.11
2016-07-15	1.65	65.76	63.07
2016-07-14	0.97	67.27	65.67
2016-07-13	-0.17	68.78	69.07
2016-07-12	-0.62	66.90	67.95
2016-07-11	-2.45	66.90	71.08
2016-07-08	-3.59	66.90	73.11
2016-07-07	-3.13	69.16	74.63
2016-07-06	-4.04	69.92	77.08
2016-07-05	-2.90	68.78	73.83
2016-07-04	-1.31	69.92	72.17
2016-06-30	-2.68	66.90	71.49
2016-06-29	-4.27	66.14	73.55
2016-06-28	-5.64	67.65	77.67
2016-06-27	-5.64	68.78	78.87
2016-06-24	-5.41	68.03	77.64
2016-06-23	-2.68	69.16	73.81
2016-06-22	-2.90	69.54	74.61
2016-06-21	-4.04	68.03	75.11
2016-06-20	-4.96	69.16	77.98
2016-06-17	-6.09	69.16	80.14
2016-06-16	-6.78	69.54	81.87
2016-06-15	-5.18	69.92	79.21
2016-06-14	-5.18	69.92	79.21
2016-06-13	-4.73	69.16	77.56
2016-06-10	-2.45	71.81	76.12
2016-06-08	-1.31	71.81	74.08
2016-06-07	-1.54	73.32	76.02
2016-06-06	-2.68	73.69	78.47
2016-06-03	-3.13	71.05	76.58
2016-06-02	-3.59	69.92	76.24
2016-06-01	-4.27	69.54	77.10
2016-05-31	-3.82	69.92	76.66
2016-05-30	-4.96	68.78	77.58
2016-05-27	-5.18	69.92	79.21
2016-05-26	-5.87	69.16	79.71
2016-05-25	-6.09	76.71	88.18
2016-05-24	-8.37	77.09	93.28
2016-05-23	-8.83	74.83	91.76
2016-05-20	-8.15	77.47	93.21
2016-05-19	-9.38	78.98	97.50
2016-05-18	-9.01	80.11	97.95
2016-05-17	-7.46	87.29	102.39
2016-05-16	-8.60	89.55	107.39
2016-05-13	-9.38	91.82	111.67
2016-05-12	-8.60	94.08	112.35
2016-05-11	-7.92	90.69	107.08
2016-05-10	-6.78	87.66	101.31
2016-05-09	-7.46	77.09	91.37
2016-05-06	-7.92	71.05	85.76
2016-05-05	-6.32	69.54	80.98
2016-05-04	-5.64	69.16	79.27
2016-05-03	-5.41	70.67	80.44
2016-04-29	-3.59	74.83	81.33
2016-04-28	-1.99	76.71	80.31
2016-04-27	-2.04	80.11	83.86
2016-04-26	-1.81	80.49	83.82
2016-04-25	-2.49	80.87	85.49
2016-04-22	-1.36	78.22	80.68
2016-04-21	-0.68	85.40	86.67
2016-04-20	-2.72	87.66	92.90
2016-04-19	-1.59	91.82	94.91
2016-04-18	-2.94	90.31	96.08
2016-04-15	-2.26	92.20	96.65
2016-04-14	-1.81	89.55	93.05
2016-04-13	-2.72	96.35	101.83
2016-04-12	-5.88	85.02	96.59
2016-04-11	-5.88	75.58	86.56
2016-04-08	-6.56	74.45	86.70
2016-04-07	-7.02	75.58	88.83
2016-04-06	-7.24	72.56	86.03
2016-04-05	-7.69	72.94	87.35
2016-04-01	-6.11	77.47	89.02
2016-03-31	-4.75	78.60	87.51
2016-03-30	-4.30	78.98	87.02
2016-03-29	-6.79	79.36	92.42
2016-03-24	-6.79	73.32	85.94
2016-03-23	-5.43	76.71	86.86
2016-03-22	-5.43	77.09	87.26
2016-03-21	-5.43	76.71	86.86
2016-03-18	-5.21	76.71	86.42
2016-03-17	-6.11	72.56	83.79
2016-03-16	-7.02	69.92	82.74
2016-03-15	-6.79	71.43	83.91
2016-03-14	-6.34	72.56	84.23
2016-03-11	-7.24	69.54	82.78
2016-03-10	-8.15	67.65	82.52
2016-03-09	-8.15	69.54	84.58
2016-03-08	-8.15	75.20	90.74
2016-03-07	-7.47	77.47	91.79
2016-03-04	-7.69	70.30	84.49
2016-03-03	-8.82	67.27	83.47
2016-03-02	-8.60	66.14	81.77
2016-03-01	-11.49	65.39	86.87
2016-02-29	-12.67	64.25	88.09
2016-02-26	-11.40	60.48	81.13
2016-02-25	-13.67	59.34	84.57
2016-02-24	-12.40	58.59	81.04
2016-02-23	-11.22	56.70	76.51
2016-02-22	-11.04	54.44	73.61
2016-02-19	-12.04	51.42	72.14
2016-02-18	-11.49	53.30	73.21
2016-02-17	-13.58	51.04	74.76
2016-02-16	-12.67	51.04	72.95
2016-02-15	-13.49	51.79	75.45
2016-02-12	-16.20	52.93	82.49
2016-02-11	-15.39	55.19	83.41
2016-02-05	-11.86	56.70	77.78
2016-02-04	-12.31	53.68	75.25
2016-02-03	-13.12	53.30	76.46
2016-02-02	-11.22	59.72	79.91
2016-02-01	-10.68	57.83	76.71
2016-01-29	-10.23	57.08	74.98
2016-01-28	-12.22	52.17	73.35
2016-01-27	-13.03	51.42	74.11
2016-01-26	-13.94	51.42	75.94
2016-01-25	-11.59	55.95	76.38
2016-01-22	-12.58	61.99	85.30
2016-01-21	-15.11	62.37	91.28
2016-01-20	-13.76	65.01	91.33
2016-01-19	-10.23	70.30	89.70
2016-01-18	-11.95	66.14	88.68
2016-01-15	-10.86	69.92	90.62
2016-01-14	-9.28	70.67	88.13
2016-01-13	-8.60	62.37	77.64
2016-01-12	-9.96	61.61	79.48
2016-01-11	-9.05	63.50	79.77
2016-01-08	-6.34	71.05	82.62
2016-01-07	-7.02	70.30	83.14
2016-01-06	-4.30	85.02	93.33
2016-01-05	-3.17	82.00	87.96
2016-01-04	-2.94	84.27	89.85
2015-12-31	-0.00	85.78	85.78
2015-12-30	0.22	88.80	88.37
2015-12-29	0.45	92.57	91.71
2015-12-28	-0.00	88.04	88.04
2015-12-24	0.90	89.93	88.23
2015-12-23	0.45	79.73	78.93
2015-12-22	-0.45	77.85	78.66
2015-12-21	-0.45	74.45	75.24
2015-12-18	-0.45	69.16	69.93
2015-12-17	-0.00	74.83	74.83
2015-12-16	-0.68	74.83	76.02
2015-12-15	-2.72	77.47	82.42
2015-12-14	-2.49	81.25	85.87
2015-12-11	-1.81	86.91	90.36
2015-12-10	-0.91	86.91	88.62
2015-12-09	-0.45	61.61	62.35
2015-12-08	-0.00	63.12	63.12
2015-12-07	1.81	63.88	60.97
2015-12-04	1.58	63.88	61.32
2015-12-03	2.26	62.74	59.15
2015-12-02	2.71	66.14	61.75
2015-12-01	2.26	63.88	60.25
2015-11-30	0.45	65.76	65.02
2015-11-27	0.90	62.37	60.91
2015-11-26	2.94	60.48	55.89
2015-11-25	2.94	61.23	56.63
2015-11-24	3.17	59.72	54.82
2015-11-23	3.62	55.57	50.14
2015-11-20	3.84	60.48	54.54
2015-11-19	2.71	49.15	45.21
2015-11-18	1.36	46.51	44.55
2015-11-17	1.81	46.51	43.90
2015-11-16	0.45	44.62	43.97
2015-11-13	2.26	47.26	44.01
2015-11-12	4.75	41.60	35.18
2015-11-11	2.03	38.20	35.44
2015-11-10	2.26	40.09	36.99
2015-11-09	3.39	40.84	36.22
2015-11-06	4.30	48.39	42.28
2015-11-05	4.98	48.02	41.00
2015-11-04	5.20	49.53	42.13
2015-11-03	3.17	41.22	36.89
2015-11-02	2.03	36.69	33.96
2015-10-30	3.39	31.03	26.73
2015-10-29	3.84	28.38	23.63
2015-10-28	4.61	28.38	22.72
2015-10-27	5.49	23.85	17.40
2015-10-26	5.27	26.49	20.16
2015-10-23	5.71	28.38	21.44
2015-10-22	4.17	35.93	30.49
2015-10-20	4.61	39.71	33.55
2015-10-19	5.05	39.33	32.63
2015-10-16	5.05	41.60	34.79
2015-10-15	4.39	35.18	29.49
2015-10-14	2.19	33.29	30.43
2015-10-13	3.07	30.27	26.39
2015-10-12	3.73	38.20	33.23
2015-10-09	2.19	35.56	32.65
2015-10-08	1.97	35.93	33.31
2015-10-07	2.63	45.37	41.65
2015-10-06	-0.45	42.35	43.00
2015-10-05	-0.23	45.00	45.33
2015-10-02	-1.77	45.37	48.00
2015-09-30	-4.86	31.40	38.11
2015-09-29	-6.18	30.27	38.85
2015-09-25	-3.09	34.80	39.11
2015-09-24	-3.54	36.31	41.31
2015-09-23	-2.65	34.05	37.70
2015-09-22	-0.89	36.31	37.54
2015-09-21	-0.89	38.58	39.82
2015-09-18	0.21	40.47	40.17
2015-09-17	-0.67	42.35	43.32
2015-09-16	-0.01	43.49	43.50
2015-09-15	-2.43	39.71	43.20
2015-09-14	-1.55	41.60	43.83
2015-09-11	-1.99	42.35	45.25
2015-09-10	-1.77	37.82	40.31
2015-09-09	0.65	44.24	43.31
2015-09-08	-3.09	39.71	44.17
2015-09-07	-6.18	26.12	34.42
2015-09-04	-5.30	24.61	31.58
2015-09-02	-4.86	24.98	31.36
2015-09-01	-3.98	24.61	29.77
2015-08-31	-1.55	31.40	33.48
2015-08-28	-1.33	33.67	35.47
2015-08-27	-0.67	35.18	36.09
2015-08-26	-4.42	28.76	34.71
2015-08-25	-2.65	16.30	19.47
2015-08-24	-3.54	21.21	25.65
2015-08-21	1.75	49.15	46.58
2015-08-20	3.29	51.04	46.22
2015-08-19	4.83	53.68	46.59
2015-08-18	6.16	51.42	42.64
2015-08-17	7.92	60.48	48.70
2015-08-14	8.58	63.88	50.93
2015-08-13	8.58	53.30	41.19
2015-08-12	7.92	46.51	35.76
2015-08-11	10.56	51.04	36.61
2015-08-10	10.34	50.28	36.20
2015-08-07	10.56	49.90	35.59
2015-08-06	10.12	51.04	37.16
2015-08-05	10.56	52.93	38.32
2015-08-04	10.12	52.17	38.19
2015-08-03	10.12	50.28	36.47
2015-07-31	11.00	51.04	36.07
2015-07-30	10.56	50.28	35.93
2015-07-29	11.22	54.44	38.86
2015-07-28	10.78	51.04	36.34
2015-07-27	9.90	56.70	42.59
2015-07-24	13.20	68.78	49.10
2015-07-23	14.52	69.16	47.71
2015-07-22	14.08	66.52	45.96
2015-07-21	15.19	67.65	45.55
2015-07-20	14.52	66.52	45.40
2015-07-17	14.74	65.76	44.46
2015-07-16	13.42	63.50	44.15
2015-07-15	12.98	57.46	39.36
2015-07-14	13.20	65.76	46.43
2015-07-13	13.86	67.65	47.24
2015-07-10	12.32	64.25	46.23
2015-07-09	10.12	64.25	49.16
2015-07-08	6.16	33.67	25.92
2015-07-07	12.54	39.33	23.80
2015-07-06	13.86	47.64	29.66
2015-07-03	17.39	78.60	52.15
2015-07-02	18.49	89.55	59.97
2015-06-30	18.27	97.86	67.30
2015-06-29	17.17	94.84	66.29
2015-06-26	20.03	107.30	72.71
2015-06-25	22.23	111.45	72.99
2015-06-24	22.89	115.23	75.13
2015-06-23	22.45	122.40	81.62
2015-06-22	21.35	112.59	75.18
2015-06-19	19.81	113.72	78.38
2015-06-18	19.37	115.23	80.30
2015-06-17	19.37	115.61	80.62
2015-06-16	18.71	111.45	78.13
2015-06-15	19.81	125.42	88.15
2015-06-12	22.01	124.67	84.14
2015-06-11	20.47	120.14	82.73
2015-06-10	19.15	120.89	85.39
2015-06-09	20.69	120.89	83.02
2015-06-08	22.01	127.69	86.61
2015-06-05	21.57	133.35	91.95
2015-06-04	23.11	142.79	97.21
2015-06-03	23.33	152.61	104.82
2015-06-02	22.67	152.99	106.23
2015-06-01	23.33	155.25	106.96
2015-05-29	22.45	160.54	112.77
2015-05-28	25.54	156.01	103.93
2015-05-27	25.10	166.58	113.10
2015-05-26	26.20	171.49	115.13
2015-05-22	24.66	171.49	117.79
2015-05-21	22.67	155.63	108.38
2015-05-20	22.67	168.09	118.54
2015-05-19	23.11	168.09	117.76
2015-05-18	22.45	177.53	126.64
2015-05-15	23.55	157.14	108.12
2015-05-14	21.35	153.74	109.10
2015-05-13	21.13	145.06	102.31
2015-05-12	21.79	141.28	98.11
2015-05-11	23.11	118.63	77.58
2015-05-08	22.45	114.10	74.84
2015-05-07	21.13	111.45	74.56
2015-05-06	22.89	122.40	80.97
2015-05-05	23.33	128.07	84.92
2015-05-04	25.10	134.11	87.14
2015-04-30	24.88	140.91	92.92
2015-04-29	26.20	143.82	93.21
2015-04-28	26.51	149.06	96.88
2015-04-27	26.51	149.81	97.47
2015-04-24	24.54	153.18	103.30
2015-04-23	23.44	171.16	119.67
2015-04-22	24.10	162.92	111.87
2015-04-21	23.88	164.79	113.75
2015-04-20	20.38	153.18	110.33
2015-04-17	23.00	160.67	111.92
2015-04-16	23.22	171.91	120.67
2015-04-15	22.78	172.66	122.06
2015-04-14	22.57	181.27	129.49
2015-04-13	24.32	180.90	125.95
2015-04-10	21.03	168.54	121.87
2015-04-09	19.50	177.53	132.24
2015-04-08	16.44	170.79	132.56
2015-04-02	12.28	146.44	119.49
2015-04-01	11.40	145.69	120.54
2015-03-31	10.75	133.33	110.69
2015-03-30	10.53	123.60	102.30
2015-03-27	8.78	102.62	86.27
2015-03-26	9.00	110.86	93.46
2015-03-25	9.21	128.84	109.53
2015-03-24	8.34	121.72	104.66
2015-03-23	8.78	117.23	99.70
2015-03-20	8.34	114.23	97.74
2015-03-19	8.56	104.49	88.37
2015-03-18	7.25	99.63	86.14
2015-03-17	6.37	91.01	79.57
2015-03-16	6.37	91.01	79.57
2015-03-13	5.71	86.14	76.08
2015-03-12	5.71	81.27	71.48
2015-03-11	5.28	82.40	73.26
2015-03-10	6.15	84.27	73.59
2015-03-09	7.03	72.28	60.97
2015-03-06	7.25	64.79	53.66
2015-03-05	7.03	65.17	54.33
2015-03-04	7.90	63.67	51.68
2015-03-03	9.21	61.42	47.80
2015-03-02	9.87	71.91	56.46
2015-02-27	9.87	72.28	56.81
2015-02-26	10.31	62.17	47.02
2015-02-25	9.43	67.42	52.98
2015-02-24	9.43	73.41	58.46
2015-02-23	9.87	62.55	47.94
2015-02-18	9.65	61.05	46.87
2015-02-17	9.87	60.30	45.90
2015-02-16	9.43	63.67	49.56
2015-02-13	9.21	61.80	48.15
2015-02-12	8.12	64.04	51.72
2015-02-11	7.46	52.81	42.20
2015-02-10	8.56	39.33	28.34
2015-02-09	8.34	36.70	26.18
2015-02-06	9.21	34.46	23.11
2015-02-05	9.65	31.84	20.23
2015-02-04	9.00	35.21	24.05
2015-02-03	8.34	31.09	21.00
2015-02-02	8.12	28.46	18.82
2015-01-30	8.34	27.34	17.54
2015-01-29	8.78	21.72	11.90
2015-01-28	9.87	23.22	12.15
2015-01-27	9.65	21.72	11.01
2015-01-26	10.09	19.48	8.52
2015-01-23	9.65	21.35	10.67
2015-01-22	8.56	23.97	14.20
2015-01-21	7.68	21.72	13.04
2015-01-20	5.93	19.48	12.79
2015-01-19	4.84	17.23	11.82
2015-01-16	6.59	18.73	11.39
2015-01-15	7.68	22.10	13.39
2015-01-14	6.59	24.72	17.01
2015-01-13	7.25	23.60	15.25
2015-01-12	6.37	23.97	16.55
2015-01-09	5.93	29.59	22.33
2015-01-08	5.49	29.96	23.19
2015-01-07	4.62	28.46	22.79
2015-01-06	3.52	26.22	21.92
2015-01-05	4.84	31.09	25.04
2015-01-02	5.28	36.70	29.85
2014-12-31	4.62	30.71	24.94
2014-12-30	3.52	28.84	24.45
2014-12-29	5.06	31.46	25.13
2014-12-24	3.52	34.83	30.24
2014-12-23	3.31	33.71	29.43
2014-12-22	3.74	33.71	28.88
2014-12-19	2.43	33.71	30.54
2014-12-18	0.90	32.58	31.40
2014-12-17	0.02	28.09	28.06
2014-12-16	0.24	32.21	31.89
2014-12-15	1.99	34.83	32.20
2014-12-12	2.87	30.34	26.70
2014-12-11	3.31	23.60	19.64
2014-12-10	3.96	22.85	18.16
2014-12-09	3.74	20.22	15.89
2014-12-08	6.15	25.84	18.55
2014-12-05	5.93	20.22	13.49
2014-12-04	5.49	20.22	13.96
2014-12-03	3.52	18.73	14.68
2014-12-02	4.40	20.22	15.16
2014-12-01	3.09	16.10	12.63
2014-11-28	5.93	10.86	4.65
2014-11-27	6.15	12.73	6.20
2014-11-26	6.81	12.73	5.55
2014-11-25	5.49	11.99	6.15
2014-11-24	5.71	11.24	5.22
2014-11-21	3.74	9.74	5.78
2014-11-20	2.87	10.49	7.41
2014-11-19	3.31	8.99	5.50
2014-11-18	3.96	7.12	3.03
2014-11-17	5.06	8.61	3.39
2014-11-14	6.37	10.11	3.52
2014-11-13	6.15	8.24	1.97
2014-11-12	5.71	6.74	0.97
2014-11-11	5.06	5.24	0.18
2014-11-10	5.06	7.49	2.32
2014-11-07	3.96	4.12	0.15
2014-11-06	4.62	3.37	-1.19
2014-11-05	4.84	2.62	-2.11
2014-11-04	5.49	2.62	-2.72
2014-11-03	5.49	3.37	-2.01
2014-10-31	5.93	2.25	-3.48
2014-10-30	4.62	0.75	-3.70
2014-10-29	5.32	1.50	-3.63
2014-10-28	4.04	1.12	-2.81
2014-10-27	2.34	1.12	-1.19
2014-10-24	2.98	5.24	2.20
2014-10-23	3.19	-1.87	-4.91
2014-10-22	3.40	-1.12	-4.38
2014-10-21	2.13	-3.00	-5.02
2014-10-20	1.91	-2.25	-4.08
2014-10-17	1.91	-1.87	-3.72
2014-10-16	1.06	-3.75	-4.76
2014-10-15	2.34	0.37	-1.92
2014-10-14	1.91	1.50	-0.41
2014-10-13	2.34	2.62	0.27
2014-10-10	1.91	3.37	1.43
2014-10-09	3.83	3.75	-0.08
2014-10-08	2.77	3.75	0.95
2014-10-07	3.40	4.87	1.42
2014-10-06	2.98	3.00	0.02
2014-10-03	1.91	3.00	1.06
2014-09-30	1.28	3.37	2.07
2014-09-29	2.55	7.87	5.18
2014-09-26	4.47	10.11	5.40
2014-09-25	4.89	10.11	4.98
2014-09-24	5.53	9.36	3.63
2014-09-23	5.32	9.74	4.20
2014-09-22	5.53	10.49	4.70
2014-09-19	7.23	11.61	4.08
2014-09-18	6.60	11.24	4.35
2014-09-17	7.66	9.74	1.93
2014-09-16	6.60	12.36	5.41
2014-09-15	7.45	12.73	4.92
2014-09-12	8.30	12.73	4.10
2014-09-11	8.72	13.86	4.72
2014-09-10	8.72	14.61	5.41
2014-09-08	10.64	16.48	5.28
2014-09-05	10.85	15.36	4.06
2014-09-04	11.06	15.36	3.86
2014-09-03	11.28	15.36	3.67
2014-09-02	8.72	15.36	6.10
2014-09-01	8.51	15.73	6.65
2014-08-29	8.72	11.24	2.31
2014-08-28	8.72	12.36	3.34
2014-08-27	9.36	13.86	4.11
2014-08-26	10.21	14.23	3.65
2014-08-25	10.43	13.86	3.11
2014-08-22	10.00	13.48	3.17
2014-08-21	9.79	14.98	4.73
2014-08-20	10.21	16.85	6.03
2014-08-19	10.00	16.48	5.89
2014-08-18	9.36	15.36	5.48
2014-08-15	9.36	16.10	6.17
2014-08-14	8.72	15.73	6.44
2014-08-13	9.15	11.99	2.60
2014-08-12	8.09	8.61	0.49
2014-08-11	8.09	8.99	0.84
2014-08-08	6.60	8.61	1.89
2014-08-07	7.02	8.61	1.49
2014-08-06	7.66	7.49	-0.16
2014-08-05	7.66	8.61	0.89
2014-08-04	7.87	8.61	0.69
2014-08-01	7.45	5.99	-1.35
2014-07-31	8.72	7.12	-1.48
2014-07-30	8.51	7.49	-0.94
2014-07-29	7.87	10.49	2.42
2014-07-28	6.81	10.11	3.09
2014-07-25	6.17	11.61	5.12
2014-07-24	5.53	11.24	5.41
2014-07-23	5.11	7.49	2.27
2014-07-22	4.47	5.99	1.46
2014-07-21	2.34	5.24	2.84
2014-07-18	2.77	7.12	4.23
2014-07-17	3.19	5.99	2.71
2014-07-16	3.19	7.49	4.17
2014-07-15	2.77	8.24	5.33
2014-07-14	2.55	7.12	4.45
2014-07-11	1.91	1.87	-0.04
2014-07-10	1.70	3.00	1.27
2014-07-09	1.49	4.12	2.59
2014-07-08	2.98	6.37	3.29
2014-07-07	3.19	6.74	3.44
2014-07-04	3.19	6.74	3.44
2014-07-03	2.98	3.00	0.02
2014-07-02	3.19	1.50	-1.64
2014-06-30	1.06	1.50	0.43
2014-06-27	1.06	3.00	1.91
2014-06-26	1.28	3.37	2.07
2014-06-25	-0.21	-1.50	-1.29
2014-06-24	-0.21	-2.25	-2.04
2014-06-23	-0.64	-2.62	-2.00
2014-06-20	1.28	-1.87	-3.11
2014-06-19	1.06	-2.25	-3.28
2014-06-18	1.06	-0.37	-1.42
2014-06-17	1.06	0.37	-0.68
2014-06-16	1.49	2.62	1.12
2014-06-13	1.49	2.62	1.12
2014-06-12	0.85	2.25	1.38
2014-06-11	0.85	3.75	2.87
2014-06-10	0.85	1.50	0.64
2014-06-09	0.00	-2.25	-2.25
2014-06-06	-0.43	-2.62	-2.21
2014-06-05	0.21	-5.24	-5.44
2014-06-04	0.21	-4.12	-4.32
2014-06-03	0.64	-2.62	-3.24
2014-05-30	0.00	-3.00	-3.00
2014-05-29	-0.43	-2.62	-2.21
2014-05-28	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---