Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1070 TCL Electronics Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-07-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1070 %	Stock 1070 rel. %
2026-06-05	78.91	465.82	216.26
2026-06-04	80.75	476.04	218.70
2026-06-03	83.58	482.58	217.35
2026-06-02	86.27	479.31	211.01
2026-06-01	81.74	484.21	221.46
2026-05-29	79.76	465.82	214.77
2026-05-28	78.77	473.18	220.63
2026-05-27	80.89	487.08	224.55
2026-05-26	82.73	495.25	225.76
2026-05-22	82.59	534.50	247.50
2026-05-21	81.31	534.91	250.17
2026-05-20	83.01	545.13	252.51
2026-05-19	83.86	538.59	247.32
2026-05-18	82.73	545.13	253.05
2026-05-15	84.85	543.49	248.11
2026-05-14	87.97	551.67	246.70
2026-05-13	87.68	536.14	238.94
2026-05-12	87.40	545.95	244.69
2026-05-11	87.82	545.95	243.91
2026-05-08	87.54	551.67	247.48
2026-05-07	89.38	552.08	244.32
2026-05-06	86.13	516.10	231.01
2026-05-05	84.14	513.24	233.02
2026-05-04	85.70	519.37	233.53
2026-04-30	83.30	514.06	235.01
2026-04-29	85.70	513.24	230.23
2026-04-28	82.52	480.54	218.07
2026-04-27	84.34	465.82	206.94
2026-04-24	84.48	458.87	202.94
2026-04-23	84.06	462.55	205.63
2026-04-22	85.89	472.77	208.12
2026-04-21	88.00	479.72	208.37
2026-04-20	87.29	486.26	213.02
2026-04-17	85.75	466.23	204.83
2026-04-16	87.58	462.14	199.69
2026-04-15	84.34	454.37	200.73
2026-04-14	84.06	463.36	206.07
2026-04-13	82.38	472.36	213.83
2026-04-10	83.78	492.80	222.56
2026-04-09	82.80	497.30	226.75
2026-04-08	84.06	488.30	219.62
2026-04-02	78.44	485.03	227.86
2026-04-01	79.43	465.82	215.35
2026-03-31	76.19	421.66	196.07
2026-03-30	75.63	406.13	188.18
2026-03-27	77.04	350.53	154.48
2026-03-26	76.62	351.75	155.78
2026-03-25	80.27	362.38	156.50
2026-03-24	78.16	358.70	157.47
2026-03-23	73.52	341.53	154.45
2026-03-20	79.57	357.89	155.00
2026-03-19	80.97	360.34	154.37
2026-03-18	84.62	373.83	156.65
2026-03-17	84.06	369.74	155.21
2026-03-16	83.50	377.51	160.22
2026-03-13	80.69	379.15	165.18
2026-03-12	82.94	387.73	166.61
2026-03-11	83.36	388.96	166.67
2026-03-10	83.92	390.59	166.74
2026-03-09	79.99	385.69	169.84
2026-03-06	82.10	404.49	177.05
2026-03-05	79.14	369.33	161.99
2026-03-04	79.14	361.16	157.42
2026-03-03	82.38	366.88	156.00
2026-03-02	84.62	387.32	163.95
2026-02-27	88.98	402.04	165.66
2026-02-26	86.73	388.55	161.63
2026-02-25	89.54	408.17	168.11
2026-02-24	88.28	428.61	180.76
2026-02-23	91.79	421.26	171.78
2026-02-20	87.15	406.95	170.87
2026-02-16	89.54	415.94	172.20
2026-02-13	88.14	414.71	173.58
2026-02-12	91.37	415.12	169.18
2026-02-11	93.05	419.21	168.94
2026-02-10	92.35	423.30	172.05
2026-02-09	91.23	402.86	162.96
2026-02-06	88.00	413.08	172.92
2026-02-05	90.39	408.17	166.92
2026-02-04	90.24	415.12	170.77
2026-02-03	89.68	406.95	167.26
2026-02-02	89.26	378.33	152.73
2026-01-30	93.90	391.00	153.23
2026-01-29	97.97	391.41	148.22
2026-01-28	96.99	406.13	156.93
2026-01-27	91.93	411.85	166.69
2026-01-26	89.54	425.75	177.38
2026-01-23	89.40	402.45	165.28
2026-01-22	88.70	400.00	164.97
2026-01-21	88.28	411.03	171.43
2026-01-20	87.43	345.21	137.53
2026-01-19	88.00	356.66	142.91
2026-01-16	89.96	302.70	111.99
2026-01-15	90.53	304.74	112.43
2026-01-14	91.09	307.60	113.31
2026-01-13	89.96	309.24	115.43
2026-01-12	88.28	320.27	123.22
2026-01-09	85.47	329.68	131.67
2026-01-08	84.91	329.27	132.16
2026-01-07	87.29	328.86	128.98
2026-01-06	88.84	321.91	123.42
2026-01-05	86.31	318.23	124.48
2026-01-02	86.45	328.04	129.57
2025-12-31	81.39	324.36	133.95
2025-12-30	83.08	321.50	130.23
2025-12-29	81.39	323.14	133.27
2025-12-24	82.66	339.90	140.83
2025-12-23	82.38	339.08	140.76
2025-12-22	82.66	351.35	147.10
2025-12-19	81.95	354.21	149.63
2025-12-18	80.55	340.31	143.87
2025-12-17	80.27	354.21	151.96
2025-12-16	78.72	349.30	151.40
2025-12-15	81.53	355.84	151.11
2025-12-12	83.78	364.84	152.93
2025-12-11	80.97	348.48	147.82
2025-12-10	80.55	347.26	147.72
2025-12-09	79.99	352.57	151.45
2025-12-08	82.52	360.75	152.44
2025-12-05	84.62	353.39	145.57
2025-12-04	83.64	349.30	144.66
2025-12-03	82.24	352.57	148.34
2025-12-02	84.34	337.85	137.52
2025-12-01	84.06	314.96	125.45
2025-11-28	82.94	317.82	128.39
2025-11-27	83.08	321.91	130.45
2025-11-26	83.22	296.56	116.44
2025-11-25	82.94	297.38	117.22
2025-11-24	81.39	301.06	121.10
2025-11-21	78.16	289.20	118.46
2025-11-20	82.66	288.39	112.63
2025-11-19	82.52	294.11	115.93
2025-11-18	83.08	295.34	115.94
2025-11-17	86.31	320.68	125.80
2025-11-14	87.72	316.19	121.71
2025-11-13	90.95	306.78	113.03
2025-11-12	89.96	303.51	112.42
2025-11-11	88.56	285.12	104.24
2025-11-10	88.28	273.67	98.47
2025-11-07	85.05	277.35	103.92
2025-11-06	86.87	278.57	102.58
2025-11-05	82.94	272.03	103.37
2025-11-04	82.94	276.94	106.05
2025-11-03	84.48	278.98	105.43
2025-10-31	83.08	277.35	106.11
2025-10-30	85.47	280.21	105.00
2025-10-28	85.68	289.20	109.61
2025-10-27	86.09	291.25	110.25
2025-10-24	84.44	285.12	108.80
2025-10-23	83.06	283.89	109.70
2025-10-22	81.82	284.71	111.58
2025-10-21	83.75	292.07	113.37
2025-10-20	82.51	292.88	115.26
2025-10-17	77.97	290.43	119.38
2025-10-16	82.65	304.33	121.37
2025-10-15	82.79	308.42	123.44
2025-10-14	79.76	301.06	123.11
2025-10-13	82.65	321.09	130.55
2025-10-10	85.54	325.59	129.38
2025-10-09	88.57	341.12	133.93
2025-10-08	88.98	335.81	130.61
2025-10-06	89.81	341.12	132.41
2025-10-03	91.18	361.16	141.21
2025-10-02	92.42	335.40	126.27
2025-09-30	89.39	329.27	126.65
2025-09-29	87.47	326.41	127.46
2025-09-26	84.30	327.22	131.81
2025-09-25	86.78	329.27	129.83
2025-09-24	87.05	339.08	134.73
2025-09-23	84.44	310.87	122.77
2025-09-22	85.54	310.46	121.23
2025-09-19	87.19	315.37	121.89
2025-09-18	87.05	317.00	122.93
2025-09-17	89.39	307.60	115.21
2025-09-16	86.23	302.29	116.02
2025-09-15	86.37	306.37	118.05
2025-09-12	85.82	311.28	121.34
2025-09-11	83.89	324.36	130.77
2025-09-10	84.44	323.95	129.86
2025-09-09	82.65	321.91	130.99
2025-09-08	80.31	326.00	136.26
2025-09-05	78.80	330.90	141.00
2025-09-04	76.32	314.96	135.35
2025-09-03	78.25	312.10	131.20
2025-09-02	79.21	308.42	127.90
2025-09-01	80.03	311.28	128.44
2025-08-29	76.32	338.26	148.56
2025-08-28	75.49	329.27	144.61
2025-08-27	76.87	344.80	151.49
2025-08-26	79.07	316.19	132.41
2025-08-25	81.41	296.56	118.60
2025-08-22	77.83	283.48	115.64
2025-08-21	76.32	289.20	120.74
2025-08-20	76.59	287.98	119.70
2025-08-19	76.32	283.07	117.26
2025-08-18	76.59	286.34	118.77
2025-08-15	77.56	286.75	117.82
2025-08-14	79.07	291.25	118.49
2025-08-13	79.48	290.43	117.53
2025-08-12	75.36	290.43	122.65
2025-08-11	74.80	290.84	123.59
2025-08-08	74.67	303.51	131.02
2025-08-07	75.91	310.05	133.11
2025-08-06	74.94	312.10	135.56
2025-08-05	74.53	324.36	143.15
2025-08-04	73.43	318.64	141.39
2025-08-01	71.91	307.60	137.10
2025-07-31	73.84	315.37	138.94
2025-07-30	76.59	326.00	141.23
2025-07-29	79.07	322.73	136.07
2025-07-28	79.35	304.33	125.45
2025-07-25	78.11	284.71	116.00
2025-07-24	80.03	296.15	120.04
2025-07-23	79.07	301.06	123.97
2025-07-22	76.18	320.27	138.55
2025-07-21	75.22	304.74	130.99
2025-07-18	74.25	332.54	148.22
2025-07-17	72.05	336.63	153.78
2025-07-16	71.91	312.10	139.71
2025-07-15	72.60	309.65	137.33
2025-07-14	69.99	306.78	139.30
2025-07-11	69.44	308.01	140.80
2025-07-10	68.75	299.92	136.99
2025-07-09	67.78	292.39	133.87
2025-07-08	69.57	301.50	136.77
2025-07-07	67.65	276.16	124.37
2025-07-04	67.92	280.91	126.84
2025-07-03	68.89	296.75	134.92
2025-07-02	69.57	285.66	127.43
2025-06-30	68.75	277.74	123.85
2025-06-27	69.99	269.82	117.56
2025-06-26	70.40	266.26	114.94
2025-06-25	71.36	271.01	116.50
2025-06-24	69.30	277.35	122.89
2025-06-23	65.86	269.82	122.98
2025-06-20	64.62	269.43	124.41
2025-06-19	62.69	264.28	123.91
2025-06-18	66.00	275.76	126.37
2025-06-17	67.92	276.16	124.01
2025-06-16	68.47	280.12	125.63
2025-06-13	66.96	278.53	126.72
2025-06-12	68.34	275.37	122.99
2025-06-11	70.26	286.45	126.97
2025-06-10	68.61	283.68	127.55
2025-06-09	68.61	288.43	130.37
2025-06-06	66.27	284.08	130.99
2025-06-05	66.55	282.10	129.42
2025-06-04	64.89	298.33	141.57
2025-06-03	63.93	310.21	150.23
2025-06-02	61.59	308.63	152.88
2025-05-30	62.28	304.67	149.36
2025-05-29	64.21	308.63	148.85
2025-05-28	62.14	311.00	153.48
2025-05-27	62.83	308.63	150.95
2025-05-26	61.87	306.25	150.98
2025-05-23	63.93	326.05	159.90
2025-05-22	63.52	329.22	162.49
2025-05-21	65.58	335.55	163.04
2025-05-20	64.34	337.13	165.99
2025-05-19	62.00	326.05	162.99
2025-05-16	62.14	305.46	150.06
2025-05-15	62.83	312.59	153.38
2025-05-14	63.93	312.59	151.68
2025-05-13	60.08	312.59	157.74
2025-05-12	63.38	322.09	158.35
2025-05-09	58.70	307.04	156.48
2025-05-08	57.87	288.43	146.04
2025-05-07	57.19	280.12	141.83
2025-05-06	57.19	292.79	149.89
2025-05-02	55.95	294.37	152.89
2025-04-30	53.19	288.43	153.55
2025-04-29	52.37	282.89	151.29
2025-04-28	52.09	273.78	145.76
2025-04-25	52.09	250.42	130.40
2025-04-24	51.41	264.68	140.85
2025-04-23	52.64	250.02	129.32
2025-04-22	49.23	231.02	121.82
2025-04-17	48.01	222.70	118.04
2025-04-16	45.42	219.93	120.01
2025-04-15	48.28	223.50	118.17
2025-04-14	48.01	220.72	116.70
2025-04-11	44.60	214.78	117.70
2025-04-10	43.10	225.87	127.72
2025-04-09	39.96	158.95	85.01
2025-04-08	38.47	163.31	90.16
2025-04-07	36.56	168.85	96.88
2025-04-03	57.68	224.68	105.91
2025-04-02	60.27	257.55	123.09
2025-04-01	60.13	266.65	128.97
2025-03-31	59.86	271.01	132.08
2025-03-28	61.63	272.20	130.27
2025-03-27	62.72	265.47	124.59
2025-03-26	62.04	250.82	116.50
2025-03-25	61.22	249.23	116.61
2025-03-24	64.90	252.40	113.70
2025-03-21	63.54	210.43	89.82
2025-03-20	67.22	228.25	96.30
2025-03-19	70.90	217.95	86.04
2025-03-18	70.63	213.60	83.79
2025-03-17	66.68	197.76	78.64
2025-03-14	65.31	196.97	79.64
2025-03-13	61.91	192.22	80.48
2025-03-12	63.41	195.38	80.77
2025-03-11	63.81	198.15	82.01
2025-03-10	64.09	191.82	77.84
2025-03-07	67.09	188.65	72.76
2025-03-06	67.77	198.55	77.96
2025-03-05	62.18	193.40	80.91
2025-03-04	57.68	187.07	82.06
2025-03-03	58.23	191.42	84.18
2025-02-28	57.82	179.54	77.13
2025-02-27	63.13	201.32	84.71
2025-02-26	63.27	197.36	82.13
2025-02-25	58.36	201.32	90.27
2025-02-24	60.41	201.72	88.10
2025-02-21	61.36	207.26	90.42
2025-02-20	55.09	199.34	93.01
2025-02-19	57.68	197.76	88.84
2025-02-18	57.95	190.63	84.00
2025-02-17	55.50	160.54	67.55
2025-02-14	55.50	160.93	67.80
2025-02-13	49.91	159.75	73.26
2025-02-12	50.32	172.02	80.96
2025-02-11	46.64	166.87	81.99
2025-02-10	48.01	174.00	85.13
2025-02-07	45.42	161.33	79.71
2025-02-06	43.78	165.69	84.79
2025-02-05	41.74	169.25	89.97
2025-02-04	43.10	170.04	88.71
2025-02-03	39.28	166.08	91.04
2025-01-28	39.28	168.46	92.74
2025-01-27	39.01	172.81	96.25
2025-01-24	38.06	171.63	96.75
2025-01-23	35.60	165.29	95.64
2025-01-22	36.08	177.96	104.26
2025-01-21	38.47	178.36	101.03
2025-01-20	37.10	159.35	89.17
2025-01-17	34.85	162.12	94.38
2025-01-16	34.58	147.87	84.18
2025-01-15	32.74	130.05	73.31
2025-01-14	32.47	130.84	74.26
2025-01-13	30.08	127.28	74.72
2025-01-10	31.31	130.84	75.80
2025-01-09	32.40	126.88	71.36
2025-01-08	32.67	149.85	88.32
2025-01-07	33.76	145.89	83.82
2025-01-06	35.47	148.66	83.56
2025-01-03	35.88	144.70	80.09
2025-01-02	34.79	147.08	83.31
2024-12-31	38.06	151.43	82.12
2024-12-30	37.51	148.66	80.83
2024-12-27	37.78	146.28	78.75
2024-12-24	38.33	145.89	77.76
2024-12-23	36.42	147.08	81.11
2024-12-20	35.54	135.20	73.53
2024-12-19	35.74	137.57	75.02
2024-12-18	36.56	140.74	76.29
2024-12-17	35.60	143.12	79.29
2024-12-16	35.81	131.63	70.56
2024-12-13	36.83	136.39	72.76
2024-12-12	39.96	135.20	68.04
2024-12-11	38.47	122.92	61.00
2024-12-10	39.56	107.48	48.67
2024-12-09	40.10	105.90	46.96
2024-12-06	36.56	101.15	47.30
2024-12-05	34.38	103.13	51.16
2024-12-04	35.47	106.69	52.58
2024-12-03	35.47	107.88	53.45
2024-12-02	34.51	103.92	51.60
2024-11-29	33.56	103.92	52.68
2024-11-28	32.88	100.35	50.78
2024-11-27	34.65	105.10	52.33
2024-11-26	31.31	94.02	47.76
2024-11-25	31.45	103.13	54.53
2024-11-22	31.79	103.13	54.13
2024-11-21	34.38	108.27	54.99
2024-11-20	35.06	111.44	56.56
2024-11-19	34.85	111.44	56.79
2024-11-18	34.31	114.61	59.79
2024-11-15	33.22	107.08	55.45
2024-11-14	33.22	100.35	50.39
2024-11-13	35.88	110.65	55.03
2024-11-12	36.08	106.29	51.60
2024-11-11	40.10	104.31	45.83
2024-11-08	41.87	109.46	47.64
2024-11-07	43.64	116.59	50.78
2024-11-06	40.65	121.74	57.65
2024-11-05	43.92	135.20	63.43
2024-11-04	40.92	129.65	62.97
2024-11-01	40.51	120.15	56.68
2024-10-31	39.42	118.57	56.77
2024-10-30	39.42	117.38	55.92
2024-10-29	41.74	116.98	53.09
2024-10-28	41.07	128.86	62.23
2024-10-25	41.21	125.69	59.83
2024-10-24	40.41	126.49	61.30
2024-10-23	42.13	136.39	66.31
2024-10-22	40.41	117.78	55.10
2024-10-21	40.28	109.86	49.60
2024-10-18	42.27	111.44	48.62
2024-10-17	37.37	95.21	42.10
2024-10-16	38.82	97.58	42.32
2024-10-15	39.35	91.25	37.24
2024-10-14	44.25	97.98	37.25
2024-10-10	45.31	103.92	40.33
2024-10-09	41.07	107.88	47.35
2024-10-08	43.19	115.80	50.70
2024-10-07	57.48	134.01	48.59
2024-10-04	55.23	129.26	47.68
2024-10-03	51.00	120.94	46.32
2024-10-02	53.12	135.20	53.61
2024-09-30	44.38	126.88	57.14
2024-09-27	41.21	121.74	57.03
2024-09-26	36.71	97.98	44.82
2024-09-25	31.28	80.95	37.84
2024-09-24	30.62	106.69	58.24
2024-09-23	25.39	107.88	65.78
2024-09-20	25.33	101.94	61.13
2024-09-19	23.87	97.58	59.51
2024-09-17	21.42	84.91	52.29
2024-09-16	19.97	90.45	58.76
2024-09-13	19.57	95.21	63.26
2024-09-12	18.71	89.27	59.44
2024-09-11	17.58	84.91	57.26
2024-09-10	18.51	80.95	52.69
2024-09-09	18.05	84.91	56.64
2024-09-05	19.70	90.85	59.44
2024-09-04	19.64	90.85	59.53
2024-09-03	20.96	89.66	56.80
2024-09-02	21.09	81.35	49.76
2024-08-30	23.14	84.52	49.84
2024-08-29	21.55	78.18	46.58
2024-08-28	21.09	74.22	43.88
2024-08-27	22.22	80.56	47.74
2024-08-26	21.55	86.50	53.43
2024-08-23	20.50	80.56	49.84
2024-08-22	20.56	85.31	53.70
2024-08-21	18.84	76.60	48.60
2024-08-20	19.64	78.18	48.94
2024-08-19	20.10	84.12	53.31
2024-08-16	19.17	80.16	51.18
2024-08-15	17.05	80.56	54.25
2024-08-14	16.86	81.35	55.19
2024-08-13	17.32	86.10	58.63
2024-08-12	16.86	92.04	64.34
2024-08-09	16.86	86.89	59.93
2024-08-08	15.40	83.72	59.21
2024-08-07	15.33	85.70	61.01
2024-08-06	13.81	84.12	61.77
2024-08-05	14.14	84.12	61.31
2024-08-02	15.86	93.23	66.77
2024-08-01	18.11	94.02	64.26
2024-07-31	18.84	104.71	72.25
2024-07-30	16.13	97.58	70.14
2024-07-29	18.05	102.73	71.74
2024-07-26	16.13	105.10	76.62
2024-07-25	16.26	94.41	67.22
2024-07-24	18.31	101.15	70.01
2024-07-23	19.24	104.71	71.68
2024-07-22	20.56	112.23	76.04
2024-07-19	18.97	105.50	72.73
2024-07-18	21.29	111.44	74.33
2024-07-17	20.96	105.90	70.22
2024-07-16	20.96	109.86	73.49
2024-07-15	22.94	139.55	94.85
2024-07-12	24.80	143.51	95.13
2024-07-11	21.75	141.14	98.05
2024-07-10	19.24	137.57	99.24
2024-07-09	19.44	138.76	99.91
2024-07-08	19.64	129.65	91.96
2024-07-05	20.83	132.03	92.04
2024-07-04	22.48	132.82	90.09
2024-07-03	21.75	131.28	89.96
2024-07-02	20.36	133.21	93.75
2024-06-28	19.90	143.61	103.18
2024-06-27	19.97	143.61	103.07
2024-06-26	22.22	143.61	99.33
2024-06-25	21.95	151.71	106.40
2024-06-24	21.75	148.63	104.21
2024-06-21	21.75	160.19	113.70
2024-06-20	23.80	152.10	103.62
2024-06-19	24.47	140.92	93.56
2024-06-18	21.02	143.23	100.97
2024-06-17	21.09	140.53	98.64
2024-06-14	20.89	150.17	106.93
2024-06-13	22.15	132.05	89.97
2024-06-12	21.02	132.05	91.74
2024-06-11	22.41	122.41	81.69
2024-06-07	23.47	130.89	87.00
2024-06-06	24.13	132.44	87.25
2024-06-05	23.47	121.64	79.51
2024-06-04	23.47	125.50	82.63
2024-06-03	23.21	117.79	76.76
2024-05-31	21.09	118.17	80.17
2024-05-30	22.15	121.26	81.14
2024-05-29	23.80	123.96	80.90
2024-05-28	25.86	127.81	81.01
2024-05-27	25.72	123.96	78.13
2024-05-24	24.33	112.01	70.51
2024-05-23	25.86	113.16	69.37
2024-05-22	27.97	111.62	65.36
2024-05-21	28.04	112.39	65.88
2024-05-20	31.08	125.50	72.03
2024-05-17	30.49	116.63	66.02
2024-05-16	29.23	130.51	78.37
2024-05-14	27.24	140.53	89.03
2024-05-13	27.51	140.53	88.64
2024-05-10	26.52	120.49	74.27
2024-05-09	23.54	119.72	77.85
2024-05-08	21.82	109.31	71.82
2024-05-07	22.81	107.00	68.55
2024-05-06	23.61	109.69	69.65
2024-05-03	22.81	103.53	65.72
2024-05-02	21.16	105.07	69.26
2024-04-30	18.05	99.29	68.82
2024-04-29	17.91	95.43	65.74
2024-04-26	17.45	94.66	65.74
2024-04-25	14.89	93.89	68.76
2024-04-24	14.37	94.28	69.87
2024-04-23	11.94	91.19	70.80
2024-04-22	9.64	96.59	79.30
2024-04-19	8.07	97.74	82.98
2024-04-18	9.12	96.97	80.51
2024-04-17	8.13	91.19	76.81
2024-04-16	8.20	80.78	67.08
2024-04-15	10.37	74.62	58.22
2024-04-12	11.35	70.38	53.01
2024-04-11	13.78	65.75	45.68
2024-04-10	14.11	65.37	44.92
2024-04-09	12.07	64.98	47.21
2024-04-08	11.35	56.50	40.55
2024-04-05	11.15	50.33	35.25
2024-04-03	11.15	49.18	34.21
2024-04-02	12.53	37.61	22.29
2024-03-28	9.91	9.09	-0.75
2024-03-27	9.05	12.56	3.21
2024-03-26	10.50	11.40	0.82
2024-03-25	9.45	12.94	3.19
2024-03-22	9.64	15.64	5.47
2024-03-21	12.20	17.18	4.44
2024-03-20	10.04	12.94	2.64
2024-03-19	9.91	12.94	2.76
2024-03-18	11.28	17.18	5.30
2024-03-15	11.22	17.95	6.06
2024-03-14	12.66	16.41	3.33
2024-03-13	13.65	19.49	5.15
2024-03-12	13.65	16.03	2.09
2024-03-11	10.17	14.48	3.92
2024-03-08	8.66	12.56	3.59
2024-03-07	7.74	9.47	1.61
2024-03-06	8.92	10.63	1.57
2024-03-05	6.95	9.09	2.00
2024-03-04	9.84	14.10	3.88
2024-03-01	9.71	13.33	3.30
2024-02-29	9.12	10.63	1.38
2024-02-28	9.45	8.70	-0.68
2024-02-27	11.28	12.17	0.80
2024-02-26	10.04	11.01	0.89
2024-02-23	10.76	5.62	-4.64
2024-02-22	11.02	5.23	-5.21
2024-02-21	9.25	4.08	-4.74
2024-02-20	7.48	2.15	-4.96
2024-02-19	6.89	4.08	-2.63
2024-02-16	8.27	0.22	-7.43
2024-02-15	5.51	-2.48	-7.57
2024-02-14	5.12	-0.94	-5.76
2024-02-09	4.07	-0.16	-4.06
2024-02-08	4.98	2.15	-2.70
2024-02-07	6.30	2.15	-3.90
2024-02-06	6.82	2.92	-3.65
2024-02-05	2.56	-2.09	-4.53
2024-02-02	2.75	-0.16	-2.84
2024-02-01	3.28	0.22	-2.96
2024-01-31	2.49	-5.56	-7.86
2024-01-30	3.87	-8.64	-12.05
2024-01-29	6.49	-7.87	-13.49
2024-01-26	5.64	-3.63	-8.78
2024-01-25	7.28	-10.57	-16.64
2024-01-24	5.38	-11.34	-15.87
2024-01-23	1.57	-12.50	-13.85
2024-01-22	-0.86	-16.35	-15.63
2024-01-19	1.31	-13.27	-14.39
2024-01-18	1.90	-12.11	-13.75
2024-01-17	1.05	-11.73	-12.64
2024-01-16	4.98	-8.26	-12.61
2024-01-15	7.48	-5.56	-12.13
2024-01-12	7.54	-6.72	-13.26
2024-01-11	8.00	-6.33	-13.27
2024-01-10	6.63	-7.10	-12.87
2024-01-09	7.22	-7.87	-14.07
2024-01-08	7.35	-6.72	-13.10
2024-01-05	9.45	-5.56	-13.71
2024-01-04	10.30	-4.02	-12.98
2024-01-03	10.17	-2.09	-11.13
2024-01-02	11.15	-2.09	-11.92
2023-12-29	12.79	-1.71	-12.85
2023-12-28	13.06	-0.94	-12.37
2023-12-27	9.97	-5.56	-14.12
2023-12-22	8.07	-5.56	-12.61
2023-12-21	10.10	-5.18	-13.88
2023-12-20	9.97	-5.56	-14.12
2023-12-19	9.12	-5.95	-13.81
2023-12-18	9.97	-4.79	-13.42
2023-12-15	11.15	-4.02	-13.65
2023-12-14	8.53	-4.40	-11.92
2023-12-13	7.35	-5.95	-12.38
2023-12-12	8.33	-5.18	-12.47
2023-12-11	7.22	-5.18	-11.56
2023-12-08	8.00	-4.40	-11.49
2023-12-07	8.07	-5.95	-12.97
2023-12-06	8.86	-3.63	-11.47
2023-12-05	8.00	-3.63	-10.77
2023-12-04	10.17	0.61	-8.68
2023-12-01	11.35	0.99	-9.30
2023-11-30	12.79	1.76	-9.78
2023-11-29	12.40	2.53	-8.78
2023-11-28	14.83	5.62	-8.02
2023-11-27	15.94	6.39	-8.24
2023-11-24	16.07	5.62	-9.01
2023-11-23	18.50	7.16	-9.57
2023-11-22	17.19	6.39	-9.22
2023-11-21	17.06	9.86	-6.15
2023-11-20	17.45	8.70	-7.45
2023-11-17	15.29	5.62	-8.39
2023-11-16	17.78	6.00	-10.00
2023-11-15	19.42	7.93	-9.62
2023-11-14	15.02	3.69	-9.85
2023-11-13	15.22	3.69	-10.01
2023-11-10	13.58	1.38	-10.74
2023-11-09	15.68	3.69	-10.36
2023-11-08	15.81	6.39	-8.14
2023-11-07	16.53	6.39	-8.71
2023-11-06	18.57	9.09	-8.00
2023-11-03	16.53	6.77	-8.37
2023-11-02	13.71	4.08	-8.47
2023-11-01	12.79	2.92	-8.75
2023-10-31	12.99	4.85	-7.21
2023-10-30	15.02	7.55	-6.50
2023-10-27	15.02	7.93	-6.17
2023-10-26	12.54	6.00	-5.81
2023-10-25	12.86	7.93	-4.37
2023-10-24	11.97	11.01	-0.85
2023-10-20	13.18	11.01	-1.91
2023-10-19	13.94	12.17	-1.55
2023-10-18	16.93	12.56	-3.74
2023-10-17	17.06	15.25	-1.54
2023-10-16	16.23	10.63	-4.82
2023-10-13	17.31	13.71	-3.07
2023-10-12	19.99	16.41	-2.98
2023-10-11	18.01	16.03	-1.69
2023-10-10	16.55	14.87	-1.44
2023-10-09	15.60	14.48	-0.96
2023-10-06	15.41	14.10	-1.13
2023-10-05	13.50	12.17	-1.17
2023-10-04	13.31	12.94	-0.32
2023-10-03	14.13	15.64	1.32
2023-09-29	17.31	17.57	0.22
2023-09-28	14.51	13.33	-1.04
2023-09-27	16.11	17.18	0.93
2023-09-26	15.09	17.95	2.49
2023-09-25	16.68	17.95	1.09
2023-09-22	18.97	19.11	0.12
2023-09-21	16.30	16.80	0.43
2023-09-20	17.76	20.65	2.46
2023-09-19	18.52	19.49	0.82
2023-09-18	17.95	20.27	1.96
2023-09-15	19.60	21.04	1.20
2023-09-14	18.97	19.88	0.77
2023-09-13	18.65	20.27	1.36
2023-09-12	18.71	22.19	2.93
2023-09-11	19.10	22.19	2.60
2023-09-07	19.54	20.27	0.61
2023-09-06	21.00	21.81	0.66
2023-09-05	21.00	21.81	0.66
2023-09-04	23.55	20.65	-2.35
2023-08-31	20.43	18.34	-1.74
2023-08-30	20.88	16.80	-3.38
2023-08-29	21.07	21.42	0.29
2023-08-28	18.65	18.34	-0.26
2023-08-25	17.76	49.56	27.01
2023-08-24	19.35	54.96	29.83
2023-08-23	17.12	48.02	26.38
2023-08-22	16.55	46.86	26.01
2023-08-21	15.47	41.08	22.18
2023-08-18	17.57	42.62	21.31
2023-08-17	20.11	44.94	20.67
2023-08-16	19.92	45.32	21.18
2023-08-15	21.58	51.87	24.92
2023-08-14	22.79	43.78	17.10
2023-08-11	24.82	43.39	14.88
2023-08-10	25.84	47.25	17.01
2023-08-09	25.71	47.63	17.44
2023-08-08	25.27	46.86	17.24
2023-08-07	27.49	51.87	19.12
2023-08-04	27.49	55.34	21.84
2023-08-03	26.60	57.27	24.22
2023-08-02	27.18	57.66	23.97
2023-08-01	30.67	57.27	20.35
2023-07-31	30.67	52.64	16.81
2023-07-28	29.91	53.42	18.09
2023-07-27	28.00	56.11	21.96
2023-07-26	26.35	54.19	22.03
2023-07-25	26.73	56.11	23.19
2023-07-24	21.89	49.18	22.38
2023-07-21	24.63	52.26	22.17
2023-07-20	23.42	51.10	22.43
2023-07-19	23.68	50.33	21.55
2023-07-18	24.12	44.55	16.46
2023-07-14	26.60	48.13	17.01
2023-07-13	26.28	48.13	17.30
2023-07-12	23.17	42.54	15.73
2023-07-11	21.77	42.91	17.36
2023-07-10	20.75	44.78	19.90
2023-07-07	19.99	44.78	20.66
2023-07-06	21.00	51.49	25.20
2023-07-05	23.87	52.99	23.51
2023-07-04	25.71	57.09	24.96
2023-07-03	24.95	56.34	25.13
2023-06-30	22.47	51.87	24.01
2023-06-29	22.59	54.10	25.70
2023-06-28	24.25	39.93	12.62
2023-06-27	23.93	37.31	10.80
2023-06-26	21.83	31.72	8.11
2023-06-23	22.28	29.85	6.19
2023-06-21	24.38	32.09	6.20
2023-06-20	26.73	32.84	4.82
2023-06-19	28.51	36.94	6.56
2023-06-16	29.40	40.30	8.42
2023-06-15	28.13	39.18	8.62
2023-06-14	25.33	36.57	8.97
2023-06-13	26.16	36.19	7.96
2023-06-12	25.33	24.25	-0.86
2023-06-09	25.08	24.25	-0.66
2023-06-08	24.38	20.52	-3.10
2023-06-07	23.99	20.90	-2.50
2023-06-06	22.85	18.66	-3.41
2023-06-05	23.10	22.02	-0.88
2023-06-02	22.09	25.00	2.39
2023-06-01	17.25	17.91	0.56
2023-05-31	17.57	19.78	1.88
2023-05-30	19.73	17.54	-1.83
2023-05-29	19.48	18.28	-1.00
2023-05-25	20.69	19.40	-1.06
2023-05-24	22.85	22.76	-0.07
2023-05-23	24.69	25.00	0.25
2023-05-22	26.22	29.48	2.58
2023-05-19	24.69	29.10	3.54
2023-05-18	26.48	29.85	2.67
2023-05-17	25.27	28.73	2.77
2023-05-16	28.00	28.73	0.57
2023-05-15	28.00	30.97	2.32
2023-05-12	25.65	32.09	5.13
2023-05-11	26.35	35.08	6.91
2023-05-10	26.41	38.06	9.21
2023-05-09	26.98	38.06	8.72
2023-05-08	29.78	35.45	4.36
2023-05-05	28.26	35.45	5.61
2023-05-04	27.62	38.81	8.76
2023-05-03	25.84	31.72	4.67
2023-05-02	27.18	36.94	7.68
2023-04-28	27.24	36.57	7.33
2023-04-27	26.86	33.21	5.01
2023-04-26	26.16	33.96	6.18
2023-04-25	25.46	30.97	4.39
2023-04-24	27.62	29.48	1.46
2023-04-21	28.12	29.10	0.77
2023-04-20	30.40	24.25	-4.71
2023-04-19	30.15	27.99	-1.66
2023-04-18	31.92	30.60	-1.00
2023-04-17	33.06	29.85	-2.41
2023-04-14	31.04	25.75	-4.04
2023-04-13	30.15	25.37	-3.67
2023-04-12	29.90	25.75	-3.19
2023-04-11	31.16	24.63	-4.98
2023-04-06	30.02	23.88	-4.72
2023-04-04	29.64	20.90	-6.75
2023-04-03	30.40	25.00	-4.14
2023-03-31	30.28	23.51	-5.19
2023-03-30	29.90	20.15	-7.50
2023-03-29	29.01	17.54	-8.89
2023-03-28	26.60	16.79	-7.75
2023-03-27	25.15	17.16	-6.38
2023-03-24	27.24	17.91	-7.33
2023-03-23	28.25	18.28	-7.77
2023-03-22	25.34	16.42	-7.12
2023-03-21	23.19	13.81	-7.61
2023-03-20	21.60	14.93	-5.49
2023-03-17	24.96	16.79	-6.54
2023-03-16	23.00	15.67	-5.95
2023-03-15	25.21	17.54	-6.13
2023-03-14	23.19	14.55	-7.01
2023-03-13	26.10	17.91	-6.49
2023-03-10	23.38	19.78	-2.92
2023-03-09	27.62	26.49	-0.88
2023-03-08	28.12	26.12	-1.56
2023-03-07	31.16	29.10	-1.57
2023-03-06	31.67	29.85	-1.38
2023-03-03	31.54	32.09	0.42
2023-03-02	30.40	28.73	-1.28
2023-03-01	31.41	28.36	-2.33
2023-02-28	26.54	26.49	-0.04
2023-02-27	27.11	27.61	0.39
2023-02-24	28.12	27.99	-0.11
2023-02-23	29.64	27.99	-1.28
2023-02-22	30.02	29.10	-0.71
2023-02-21	30.91	29.85	-0.81
2023-02-20	32.93	30.60	-1.76
2023-02-17	32.17	29.10	-2.32
2023-02-16	33.82	30.97	-2.13
2023-02-15	32.55	30.60	-1.48
2023-02-14	34.45	30.60	-2.87
2023-02-13	35.09	32.84	-1.67
2023-02-10	34.83	32.84	-1.48
2023-02-09	37.75	33.96	-2.75
2023-02-08	35.59	33.21	-1.76
2023-02-07	35.59	34.33	-0.93
2023-02-06	35.21	33.96	-0.93
2023-02-03	37.87	38.43	0.41
2023-02-02	39.77	39.55	-0.16
2023-02-01	40.40	36.57	-2.73
2023-01-31	39.26	33.21	-4.35
2023-01-30	40.66	38.06	-1.85
2023-01-27	44.20	41.42	-1.93
2023-01-26	43.82	42.16	-1.15
2023-01-20	40.40	38.43	-1.40
2023-01-19	37.87	38.06	0.14
2023-01-18	38.12	40.67	1.84
2023-01-17	37.37	35.08	-1.67
2023-01-16	38.25	39.55	0.94
2023-01-13	38.38	35.08	-2.39
2023-01-12	36.99	43.28	4.60
2023-01-11	36.61	38.06	1.06
2023-01-10	35.85	39.18	2.45
2023-01-09	36.10	42.91	5.00
2023-01-06	33.69	33.21	-0.36
2023-01-05	34.07	28.36	-4.26
2023-01-04	32.43	21.27	-8.43
2023-01-03	28.25	19.78	-6.61
2022-12-30	26.10	16.79	-7.38
2022-12-29	25.65	15.67	-7.94
2022-12-28	26.86	17.54	-7.35
2022-12-23	24.70	14.18	-8.44
2022-12-22	25.27	14.93	-8.26
2022-12-21	22.11	13.06	-7.41
2022-12-20	21.60	12.69	-7.33
2022-12-19	23.50	13.81	-7.85
2022-12-16	24.20	22.02	-1.76
2022-12-15	23.50	17.91	-4.53
2022-12-14	25.34	19.40	-4.73
2022-12-13	24.89	19.78	-4.10
2022-12-12	23.95	20.52	-2.76
2022-12-09	26.60	22.39	-3.33
2022-12-08	23.82	18.28	-4.47
2022-12-07	20.15	17.91	-1.86
2022-12-06	23.95	20.52	-2.76
2022-12-05	23.88	22.76	-0.90
2022-12-02	18.82	16.42	-2.02
2022-12-01	19.77	17.91	-1.55
2022-11-30	18.37	18.66	0.24
2022-11-29	15.97	17.16	1.03
2022-11-28	10.27	13.06	2.53
2022-11-25	11.92	14.55	2.35
2022-11-24	12.55	17.54	4.43
2022-11-23	11.54	17.91	5.71
2022-11-22	10.91	16.05	4.63
2022-11-21	12.49	18.28	5.15
2022-11-18	14.45	21.27	5.96
2022-11-17	14.89	23.88	7.82
2022-11-16	16.22	26.49	8.84
2022-11-15	16.79	29.48	10.86
2022-11-14	12.04	30.60	16.56
2022-11-11	10.27	25.37	13.69
2022-11-10	2.55	22.39	19.35
2022-11-09	4.20	25.00	19.97
2022-11-08	5.52	22.39	15.98
2022-11-07	5.59	25.37	18.74
2022-11-04	2.74	19.03	15.86
2022-11-03	-2.39	18.66	21.56
2022-11-02	0.71	22.76	21.89
2022-11-01	-1.57	14.55	16.37
2022-10-31	-6.19	11.94	19.32
2022-10-28	-5.43	9.70	16.00
2022-10-27	-1.82	15.67	17.81
2022-10-26	-2.43	15.30	18.17
2022-10-25	-3.35	14.18	18.13
2022-10-24	-3.35	11.19	15.04
2022-10-21	3.07	14.18	10.78
2022-10-20	3.37	14.18	10.45
2022-10-19	4.90	17.16	11.69
2022-10-18	7.28	17.54	9.56
2022-10-17	5.33	15.30	9.46
2022-10-14	5.27	13.43	7.76
2022-10-13	4.23	8.96	4.53
2022-10-12	6.00	14.18	7.71
2022-10-11	6.86	12.31	5.11
2022-10-10	9.06	10.82	1.62
2022-10-07	12.29	14.55	2.01
2022-10-06	14.01	14.93	0.81
2022-10-05	14.43	14.93	0.43
2022-10-03	8.20	5.60	-2.41
2022-09-30	9.30	2.61	-6.12
2022-09-29	8.75	0.37	-7.70
2022-09-28	9.36	1.12	-7.54
2022-09-27	13.15	4.85	-7.33
2022-09-26	13.03	5.22	-6.90
2022-09-23	13.52	5.60	-6.98
2022-09-22	14.92	7.84	-6.17
2022-09-21	16.75	11.57	-4.44
2022-09-20	18.77	13.43	-4.49
2022-09-19	17.24	14.55	-2.29
2022-09-16	18.53	17.16	-1.15
2022-09-15	19.50	20.90	1.16
2022-09-14	19.14	20.15	0.85
2022-09-13	22.01	25.75	3.06
2022-09-09	22.19	26.12	3.21
2022-09-08	19.02	24.25	4.40
2022-09-07	20.18	25.37	4.33
2022-09-06	21.03	26.12	4.20
2022-09-05	20.97	26.87	4.87
2022-09-02	22.44	29.85	6.06
2022-09-01	23.41	35.45	9.75
2022-08-31	25.25	40.30	12.02
2022-08-30	25.25	37.31	9.63
2022-08-29	25.37	43.28	14.29
2022-08-26	26.47	45.90	15.36
2022-08-25	25.25	45.52	16.19
2022-08-24	20.97	41.42	16.90
2022-08-23	22.44	51.87	24.04
2022-08-22	23.90	55.22	25.28
2022-08-19	24.15	95.15	57.19
2022-08-18	23.90	95.52	57.80
2022-08-17	24.76	83.21	46.85
2022-08-16	24.27	55.60	25.21
2022-08-15	25.74	43.28	13.96
2022-08-12	26.59	41.05	11.42
2022-08-11	25.74	39.18	10.69
2022-08-10	23.05	36.19	10.68
2022-08-09	25.25	38.81	10.83
2022-08-08	25.61	39.93	11.39
2022-08-05	26.47	42.16	12.41
2022-08-04	26.35	39.18	10.16
2022-08-03	23.90	38.81	12.03
2022-08-02	23.41	38.43	12.17
2022-08-01	26.35	40.67	11.34
2022-07-29	26.35	39.18	10.16
2022-07-28	29.03	41.79	9.89
2022-07-27	29.52	43.28	10.62
2022-07-26	31.11	46.27	11.56
2022-07-25	29.03	44.40	11.91
2022-07-22	28.91	48.88	15.49
2022-07-21	28.79	47.39	14.44
2022-07-20	30.99	49.63	14.23
2022-07-19	29.65	50.37	15.99
2022-07-18	30.50	48.51	13.80
2022-07-15	27.32	40.67	10.48
2022-07-14	29.77	42.54	9.84
2022-07-13	30.38	40.67	7.89
2022-07-12	30.50	41.05	8.08
2022-07-11	32.21	42.54	7.81
2022-07-08	35.76	43.28	5.55
2022-07-07	35.51	39.55	2.98
2022-07-06	34.53	34.70	0.13
2022-07-05	36.37	32.95	-2.51
2022-07-04	36.12	34.37	-1.28
2022-06-30	36.12	32.24	-2.86
2022-06-29	36.73	34.02	-1.99
2022-06-28	38.81	35.09	-2.68
2022-06-27	37.95	34.02	-2.85
2022-06-24	34.66	30.81	-2.86
2022-06-23	32.09	28.67	-2.59
2022-06-22	30.38	30.45	0.06
2022-06-21	33.68	32.59	-0.81
2022-06-20	31.48	29.03	-1.86
2022-06-17	31.11	30.10	-0.77
2022-06-16	29.28	30.10	0.63
2022-06-15	32.21	33.66	1.10
2022-06-14	30.50	28.67	-1.40
2022-06-13	30.38	28.31	-1.58
2022-06-10	35.14	30.10	-3.74
2022-06-09	35.39	30.45	-3.65
2022-06-08	36.00	29.74	-4.60
2022-06-07	33.19	30.45	-2.05
2022-06-06	33.80	32.95	-0.64
2022-06-02	30.38	32.24	1.42
2022-06-01	31.48	35.09	2.74
2022-05-31	32.09	36.87	3.62
2022-05-30	30.26	26.89	-2.59
2022-05-27	27.81	25.82	-1.56
2022-05-26	24.02	20.83	-2.58
2022-05-25	24.51	20.83	-2.96
2022-05-24	24.15	26.89	2.21
2022-05-23	25.98	26.89	0.72
2022-05-20	27.45	27.25	-0.16
2022-05-19	23.90	27.60	2.99
2022-05-18	26.71	26.18	-0.42
2022-05-17	26.59	29.03	1.92
2022-05-16	22.56	27.96	4.41
2022-05-13	22.19	26.89	3.84
2022-05-12	18.95	25.46	5.47
2022-05-11	21.95	23.32	1.13
2022-05-10	20.48	23.68	2.66
2022-05-06	23.05	24.75	1.38
2022-05-05	27.57	28.31	0.58
2022-05-04	28.18	26.53	-1.28
2022-05-03	29.65	30.81	0.90
2022-04-29	29.65	28.31	-1.03
2022-04-28	24.51	22.61	-1.53
2022-04-27	22.56	19.40	-2.57
2022-04-26	22.56	18.69	-3.16
2022-04-25	22.68	17.62	-4.12
2022-04-22	26.82	22.61	-3.32
2022-04-21	27.06	21.90	-4.06
2022-04-20	28.52	23.68	-3.77
2022-04-19	29.13	22.26	-5.32
2022-04-14	32.17	22.97	-6.96
2022-04-13	31.32	20.12	-8.53
2022-04-12	30.96	17.62	-10.18
2022-04-11	30.35	16.91	-10.31
2022-04-08	34.49	19.40	-11.21
2022-04-07	34.00	19.76	-10.63
2022-04-06	35.46	19.05	-12.12
2022-04-04	38.14	20.83	-12.53
2022-04-01	35.46	17.98	-12.91
2022-03-31	35.58	19.40	-11.93
2022-03-30	36.31	19.40	-12.40
2022-03-29	34.61	17.27	-12.88
2022-03-28	33.15	17.27	-11.93
2022-03-25	31.32	15.48	-12.06
2022-03-24	34.73	19.05	-11.64
2022-03-23	35.82	19.05	-12.35
2022-03-22	34.36	19.05	-11.40
2022-03-21	30.23	12.99	-13.24
2022-03-18	31.81	15.13	-12.66
2022-03-17	31.93	10.49	-16.25
2022-03-16	23.17	1.58	-17.52
2022-03-15	13.49	-7.68	-18.66
2022-03-14	20.49	3.72	-13.92
2022-03-11	26.57	16.55	-7.92
2022-03-10	28.40	16.55	-9.23
2022-03-09	26.45	12.63	-10.93
2022-03-08	27.06	14.06	-10.23
2022-03-07	29.13	20.12	-6.98
2022-03-04	34.24	25.11	-6.81
2022-03-03	37.77	27.60	-7.38
2022-03-02	36.92	26.89	-7.33
2022-03-01	39.23	31.17	-5.79
2022-02-28	39.23	30.45	-6.31
2022-02-25	39.48	32.59	-4.94
2022-02-24	40.33	31.17	-6.53
2022-02-23	44.83	36.51	-5.74
2022-02-22	43.74	35.44	-5.77
2022-02-21	48.12	40.08	-5.43
2022-02-18	48.97	39.01	-6.69
2022-02-17	51.65	39.72	-7.86
2022-02-16	51.04	39.01	-7.97
2022-02-15	48.85	37.58	-7.57
2022-02-14	50.19	39.01	-7.44
2022-02-11	52.26	42.22	-6.59
2022-02-10	52.38	42.93	-6.20
2022-02-09	51.89	45.42	-4.26
2022-02-08	48.97	43.64	-3.58
2022-02-07	50.19	45.78	-2.93
2022-02-04	50.31	44.35	-3.96
2022-01-31	45.93	40.79	-3.52
2022-01-28	44.10	40.43	-2.55
2022-01-27	45.56	39.72	-4.01
2022-01-26	48.48	42.22	-4.22
2022-01-25	48.48	43.28	-3.50
2022-01-24	50.92	47.92	-1.99
2022-01-21	52.50	52.20	-0.20
2022-01-20	52.62	51.84	-0.51
2022-01-19	47.39	48.99	1.09
2022-01-18	47.63	51.48	2.61
2022-01-17	48.12	52.55	2.99
2022-01-14	48.97	48.63	-0.23
2022-01-13	49.46	49.34	-0.07
2022-01-12	49.09	52.91	2.56
2022-01-11	45.20	49.70	3.10
2022-01-10	45.07	48.27	2.21
2022-01-07	43.86	45.42	1.09
2022-01-06	41.30	45.42	2.92
2022-01-05	40.21	42.93	1.94
2022-01-04	42.64	47.21	3.20
2022-01-03	42.40	42.57	0.12
2021-12-31	43.13	44.35	0.86
2021-12-30	41.67	40.08	-1.12
2021-12-29	41.18	39.36	-1.29
2021-12-28	42.52	41.15	-0.96
2021-12-24	42.28	42.57	0.21
2021-12-23	42.03	43.64	1.13
2021-12-22	41.18	41.86	0.48
2021-12-21	40.57	41.15	0.41
2021-12-20	39.35	37.94	-1.02
2021-12-17	42.03	40.08	-1.38
2021-12-16	43.98	43.64	-0.23
2021-12-15	43.49	45.42	1.35
2021-12-14	44.59	51.13	4.52
2021-12-13	46.90	55.76	6.03
2021-12-10	46.78	58.97	8.30
2021-12-09	48.36	57.54	6.19
2021-12-08	47.02	51.13	2.79
2021-12-07	46.90	52.55	3.85
2021-12-06	43.01	46.85	2.69
2021-12-03	45.56	48.99	2.35
2021-12-02	45.80	52.91	4.87
2021-12-01	45.07	55.05	6.87
2021-11-30	43.74	46.85	2.17
2021-11-29	46.90	44.00	-1.98
2021-11-26	47.63	46.14	-1.01
2021-11-25	51.65	52.55	0.60
2021-11-24	51.28	48.99	-1.52
2021-11-23	51.04	52.20	0.77
2021-11-22	52.74	55.76	1.98
2021-11-19	53.23	56.12	1.88
2021-11-18	54.57	55.05	0.31
2021-11-17	56.88	59.32	1.56
2021-11-16	57.00	60.04	1.93
2021-11-15	55.54	64.67	5.87
2021-11-12	55.18	54.33	-0.54
2021-11-11	54.81	55.40	0.38
2021-11-10	53.11	59.32	4.06
2021-11-09	51.89	49.70	-1.44
2021-11-08	51.89	42.93	-5.90
2021-11-05	52.62	47.56	-3.31
2021-11-04	54.45	50.77	-2.38
2021-11-03	53.11	47.21	-3.85
2021-11-02	53.96	46.49	-4.85
2021-11-01	53.96	50.06	-2.53
2021-10-29	55.30	50.77	-2.92
2021-10-28	56.03	46.85	-5.88
2021-10-27	56.62	36.87	-12.61
2021-10-26	59.01	35.80	-14.60
2021-10-25	59.60	38.29	-13.35
2021-10-22	59.48	43.64	-9.93
2021-10-21	58.65	40.08	-11.71
2021-10-20	59.84	41.86	-11.25
2021-10-19	57.58	39.36	-11.56
2021-10-18	55.55	36.16	-12.47
2021-10-15	54.84	35.80	-12.29
2021-10-12	52.57	34.37	-11.93
2021-10-11	54.60	37.23	-11.24
2021-10-08	51.86	37.23	-9.63
2021-10-07	51.14	35.80	-10.15
2021-10-06	46.73	32.24	-9.88
2021-10-05	47.57	30.10	-11.84
2021-10-04	47.33	35.09	-8.31
2021-09-30	50.31	38.29	-7.99
2021-09-29	50.90	39.72	-7.41
2021-09-28	49.71	40.43	-6.20
2021-09-27	47.92	37.58	-6.99
2021-09-24	48.16	42.22	-4.01
2021-09-23	50.07	46.14	-2.62
2021-09-21	48.16	40.79	-4.98
2021-09-20	47.57	38.65	-6.04
2021-09-17	52.45	44.71	-5.08
2021-09-16	51.14	42.93	-5.43
2021-09-15	53.64	48.99	-3.03
2021-09-14	55.91	53.62	-1.47
2021-09-13	57.70	59.32	1.03
2021-09-10	59.96	60.04	0.05
2021-09-09	56.98	52.55	-2.82
2021-09-08	60.32	56.47	-2.40
2021-09-07	60.80	58.25	-1.58
2021-09-06	59.48	58.25	-0.77
2021-09-03	58.17	50.06	-5.13
2021-09-02	59.13	50.41	-5.48
2021-09-01	58.53	49.70	-5.57
2021-08-31	57.46	46.85	-6.74
2021-08-30	55.55	45.42	-6.51
2021-08-27	54.72	41.50	-8.54
2021-08-26	54.84	42.93	-7.69
2021-08-25	56.50	48.63	-5.03
2021-08-24	56.39	45.78	-6.78
2021-08-23	53.05	42.93	-6.61
2021-08-20	51.26	41.50	-6.45
2021-08-19	54.00	43.64	-6.73
2021-08-18	57.22	48.63	-5.46
2021-08-17	56.50	48.63	-5.03
2021-08-16	59.25	47.56	-7.34
2021-08-13	60.32	52.55	-4.84
2021-08-12	60.80	53.62	-4.46
2021-08-11	61.75	55.05	-4.14
2021-08-10	61.39	56.83	-2.83
2021-08-09	59.48	53.98	-3.45
2021-08-06	59.13	60.39	0.80
2021-08-05	59.25	61.11	1.17
2021-08-04	60.56	61.82	0.79
2021-08-03	59.01	52.20	-4.28
2021-08-02	59.25	61.11	1.17
2021-07-30	58.05	41.15	-10.70
2021-07-29	59.96	42.93	-10.65
2021-07-28	55.19	40.79	-9.28
2021-07-27	52.93	32.59	-13.30
2021-07-26	59.13	41.15	-11.30
2021-07-23	66.04	50.06	-9.63
2021-07-22	68.31	52.20	-9.57
2021-07-21	65.44	48.63	-10.16
2021-07-20	65.44	51.84	-8.22
2021-07-19	66.87	54.33	-7.52
2021-07-16	70.45	60.39	-5.90
2021-07-15	69.85	58.25	-6.83
2021-07-14	68.66	59.68	-5.33
2021-07-13	69.74	60.75	-5.29
2021-07-12	67.47	60.39	-4.23
2021-07-09	66.52	53.62	-7.74
2021-07-08	65.33	53.62	-7.08
2021-07-07	70.09	57.54	-7.38
2021-07-06	70.21	60.39	-5.77
2021-07-05	70.69	58.97	-6.87
2021-07-02	71.29	59.68	-6.78
2021-06-30	74.27	65.03	-5.30
2021-06-29	75.34	62.89	-7.10
2021-06-28	76.65	67.88	-4.97
2021-06-25	76.53	67.88	-4.90
2021-06-24	74.50	66.81	-4.41
2021-06-23	74.15	62.18	-6.87
2021-06-22	70.81	61.46	-5.47
2021-06-21	72.00	60.75	-6.54
2021-06-18	73.79	67.52	-3.61
2021-06-17	72.12	61.46	-6.19
2021-06-16	71.64	60.04	-6.76
2021-06-15	72.83	62.89	-5.75
2021-06-11	74.03	70.73	-1.89
2021-06-10	73.31	75.36	1.18
2021-06-09	73.43	76.08	1.53
2021-06-08	73.55	77.15	2.07
2021-06-07	73.67	77.86	2.41
2021-06-04	74.27	80.00	3.29
2021-06-03	74.38	81.42	4.04
2021-06-02	76.29	84.27	4.53
2021-06-01	77.48	83.92	3.63
2021-05-31	75.22	83.92	4.96
2021-05-28	75.34	85.34	5.71
2021-05-27	75.10	88.91	7.89
2021-05-26	75.10	85.17	5.75
2021-05-25	73.91	85.17	6.47
2021-05-24	70.81	79.93	5.34
2021-05-21	70.69	84.12	7.87
2021-05-20	70.57	82.38	6.92
2021-05-18	71.52	81.68	5.92
2021-05-17	69.14	79.93	6.38
2021-05-14	68.07	80.98	7.68
2021-05-13	66.76	77.14	6.23
2021-05-12	69.26	84.47	8.99
2021-05-11	67.59	85.86	10.90
2021-05-10	71.29	89.00	10.34
2021-05-07	71.76	91.09	11.25
2021-05-06	71.52	94.93	13.65
2021-05-05	70.69	98.76	16.45
2021-05-04	71.52	100.86	17.10
2021-05-03	69.74	95.63	15.25
2021-04-30	71.64	100.16	16.61
2021-04-29	75.58	104.69	16.58
2021-04-28	73.31	110.62	21.53
2021-04-27	72.25	110.97	22.48
2021-04-26	72.60	109.23	21.22
2021-04-23	73.43	107.48	19.64
2021-04-22	71.30	103.30	18.68
2021-04-21	70.71	105.04	20.11
2021-04-20	73.43	109.23	20.64
2021-04-19	73.55	111.67	21.96
2021-04-16	72.72	105.04	18.71
2021-04-15	71.42	104.69	19.41
2021-04-14	72.48	108.88	21.10
2021-04-13	70.83	104.00	19.41
2021-04-12	69.18	107.48	22.64
2021-04-09	71.30	112.71	24.17
2021-04-08	72.96	117.25	25.61
2021-04-07	70.71	116.55	26.85
2021-04-01	72.25	117.25	26.12
2021-03-31	69.29	109.57	23.79
2021-03-30	70.24	110.27	23.52
2021-03-29	69.06	108.88	23.55
2021-03-26	68.70	112.02	25.67
2021-03-25	66.34	113.76	28.51
2021-03-24	66.10	114.46	29.11
2021-03-23	70.12	121.43	30.16
2021-03-22	71.89	133.64	35.92
2021-03-19	72.37	126.66	31.50
2021-03-18	75.20	128.75	30.57
2021-03-17	73.08	128.06	31.77
2021-03-16	72.84	126.66	31.14
2021-03-15	72.01	122.48	29.34
2021-03-12	71.30	123.87	30.69
2021-03-11	74.73	128.41	30.72
2021-03-10	72.13	119.69	27.63
2021-03-09	71.07	113.06	24.55
2021-03-08	69.77	105.74	21.19
2021-03-05	72.72	118.99	26.79
2021-03-04	73.78	113.41	22.80
2021-03-03	77.21	123.52	26.13
2021-03-02	72.72	117.60	25.98
2021-03-01	74.73	123.87	28.13
2021-02-26	72.60	120.38	27.68
2021-02-25	79.10	131.89	29.48
2021-02-24	76.50	128.41	29.41
2021-02-23	81.94	135.03	29.18
2021-02-22	80.28	141.66	34.04
2021-02-19	81.94	155.95	40.68
2021-02-18	81.82	157.35	41.54
2021-02-17	84.53	165.72	43.99
2021-02-16	82.53	158.39	41.57
2021-02-11	79.10	153.86	41.74
2021-02-10	78.75	157.00	43.78
2021-02-09	74.73	159.79	48.68
2021-02-08	74.26	161.53	50.08
2021-02-05	74.14	158.05	48.18
2021-02-04	72.72	173.04	58.08
2021-02-03	74.02	168.51	54.30
2021-02-02	73.78	154.21	46.28
2021-02-01	71.66	152.47	47.08
2021-01-29	68.11	131.89	37.94
2021-01-28	69.53	130.50	35.96
2021-01-27	74.02	150.37	43.88
2021-01-26	74.61	150.37	43.39
2021-01-25	78.86	154.21	42.12
2021-01-22	74.97	140.26	37.32
2021-01-21	77.56	148.63	40.02
2021-01-20	77.68	142.00	36.20
2021-01-19	76.03	131.89	31.74
2021-01-18	71.30	133.98	36.59
2021-01-15	70.00	114.46	26.15
2021-01-14	69.18	116.55	28.00
2021-01-13	67.76	118.29	30.12
2021-01-12	67.76	118.99	30.54
2021-01-11	66.10	105.04	23.44
2021-01-08	65.51	94.93	17.77
2021-01-07	63.62	100.16	22.33
2021-01-06	64.45	103.30	23.62
2021-01-05	63.86	98.76	21.30
2021-01-04	63.27	102.25	23.88
2020-12-31	61.85	102.60	25.18
2020-12-30	61.50	100.16	23.94
2020-12-29	57.95	95.28	23.63
2020-12-28	56.42	90.05	21.50
2020-12-24	57.13	90.74	21.40
2020-12-23	56.65	92.49	22.87
2020-12-22	55.35	81.68	16.94
2020-12-21	56.30	113.41	36.54
2020-12-18	57.13	109.92	33.60
2020-12-17	58.66	108.18	31.21
2020-12-16	57.60	112.36	34.75
2020-12-15	55.94	117.25	39.31
2020-12-14	57.01	115.15	37.03
2020-12-11	57.72	110.27	33.32
2020-12-10	57.13	112.36	35.16
2020-12-09	57.60	116.20	37.18
2020-12-08	56.30	118.99	40.11
2020-12-07	57.24	114.81	36.61
2020-12-04	59.37	118.99	37.41
2020-12-03	58.90	125.62	41.99
2020-12-02	57.60	130.50	46.26
2020-12-01	57.84	117.60	37.86
2020-11-30	56.89	112.71	35.58
2020-11-27	59.96	113.06	33.20
2020-11-26	59.13	116.20	35.86
2020-11-25	58.19	112.36	34.25
2020-11-24	57.95	121.78	40.41
2020-11-23	57.36	125.62	43.37
2020-11-20	57.01	116.20	37.70
2020-11-19	56.65	117.25	38.68
2020-11-18	57.60	116.55	37.41
2020-11-17	57.01	124.92	43.25
2020-11-16	56.77	139.91	53.03
2020-11-13	55.35	123.52	43.88
2020-11-12	55.59	120.38	41.64
2020-11-11	55.94	111.32	35.51
2020-11-10	55.94	121.08	41.77
2020-11-09	54.53	125.27	45.78
2020-11-06	52.87	129.80	50.32
2020-11-05	51.81	104.00	34.38
2020-11-04	47.68	98.07	34.12
2020-11-03	48.38	88.30	26.90
2020-11-02	45.31	87.95	29.35
2020-10-30	43.19	82.72	27.61
2020-10-29	46.02	91.79	31.34
2020-10-28	46.48	85.86	26.88
2020-10-27	46.83	96.67	33.95
2020-10-23	47.86	103.30	37.49
2020-10-22	47.06	101.21	36.82
2020-10-21	46.94	102.95	38.12
2020-10-20	45.79	110.27	44.23
2020-10-19	45.68	92.84	32.37
2020-10-16	44.99	101.21	38.78
2020-10-15	43.26	102.25	41.18
2020-10-14	46.25	112.36	45.21
2020-10-12	46.60	115.15	46.77
2020-10-09	43.72	125.96	57.23
2020-10-08	43.49	173.04	90.29
2020-10-07	44.18	126.31	56.97
2020-10-06	42.57	108.18	46.02
2020-10-05	41.07	100.61	42.20
2020-09-30	39.69	104.39	46.31
2020-09-29	38.54	93.75	39.85
2020-09-28	39.69	93.41	38.46
2020-09-25	38.43	85.18	33.78
2020-09-24	38.77	85.18	33.44
2020-09-23	41.07	96.15	39.04
2020-09-22	40.96	95.81	38.91
2020-09-21	42.22	98.21	39.37
2020-09-18	45.22	98.90	36.97
2020-09-17	44.53	97.18	36.44
2020-09-16	46.60	98.90	35.68
2020-09-15	46.83	105.41	39.90
2020-09-14	46.14	98.56	35.87
2020-09-11	45.33	94.10	33.56
2020-09-10	44.64	85.18	28.03
2020-09-09	45.22	95.81	34.84
2020-09-08	46.02	95.81	34.10
2020-09-07	46.37	105.76	40.58
2020-09-04	46.83	85.52	26.36
2020-09-03	47.98	87.92	27.00
2020-09-02	48.55	95.81	31.81
2020-09-01	48.90	96.15	31.74
2020-08-31	48.67	81.75	22.25
2020-08-28	50.28	82.78	21.63
2020-08-27	49.36	93.75	29.72
2020-08-26	50.28	99.24	32.58
2020-08-25	50.51	114.33	42.40
2020-08-24	50.62	108.84	38.65
2020-08-21	48.32	108.16	40.34
2020-08-20	46.37	97.87	35.19
2020-08-19	48.90	100.61	34.73
2020-08-18	49.70	102.33	35.15
2020-08-17	49.59	95.81	30.90
2020-08-14	48.55	98.56	33.66
2020-08-13	49.01	100.61	34.63
2020-08-12	48.90	113.64	43.48
2020-08-11	47.06	106.79	40.62
2020-08-10	44.41	112.62	47.23
2020-08-07	44.87	88.61	30.19
2020-08-06	47.29	93.07	31.08
2020-08-05	48.44	83.47	23.60
2020-08-04	47.40	66.66	13.07
2020-08-03	44.53	57.40	8.91
2020-07-31	45.33	57.40	8.31
2020-07-30	45.79	60.15	9.85
2020-07-29	46.83	62.55	10.71
2020-07-28	46.48	56.03	6.52
2020-07-27	45.91	52.95	4.82
2020-07-24	45.91	56.38	7.18
2020-07-23	49.01	63.58	9.77
2020-07-22	47.75	61.18	9.09
2020-07-21	51.20	67.35	10.68
2020-07-20	47.98	48.83	0.58
2020-07-17	48.44	46.09	-1.58
2020-07-16	47.63	39.23	-5.69
2020-07-15	50.62	47.12	-2.33
2020-07-14	50.51	47.12	-2.25
2020-07-13	52.35	53.97	1.07
2020-07-10	51.54	53.29	1.15
2020-07-09	54.65	57.40	1.78
2020-07-08	53.85	55.69	1.20
2020-07-07	53.27	48.49	-3.12
2020-07-06	55.00	40.94	-9.07
2020-07-03	49.13	30.66	-12.39
2020-07-02	47.86	29.63	-12.33
2020-06-30	43.26	29.97	-9.28
2020-06-29	42.45	14.20	-19.84
2020-06-26	43.83	15.91	-19.41
2020-06-24	45.22	17.97	-18.76
2020-06-23	45.91	17.28	-19.62
2020-06-22	43.83	16.94	-18.70
2020-06-19	44.18	16.60	-19.13
2020-06-18	43.14	18.31	-17.35
2020-06-17	43.26	16.94	-18.37
2020-06-16	42.68	14.88	-19.49
2020-06-15	39.23	12.48	-19.21
2020-06-12	42.11	15.22	-18.92
2020-06-11	43.03	17.97	-17.52
2020-06-10	46.48	16.94	-20.17
2020-06-09	46.37	19.00	-18.70
2020-06-08	44.64	17.97	-18.44
2020-06-05	44.64	17.28	-18.92
2020-06-04	42.22	17.08	-17.68
2020-06-03	41.99	14.75	-19.19
2020-06-02	39.58	17.74	-15.64
2020-06-01	37.97	10.76	-19.72
2020-05-29	33.48	9.09	-18.27
2020-05-28	34.34	12.09	-16.57
2020-05-27	35.20	12.42	-16.85
2020-05-26	36.07	14.41	-15.91
2020-05-25	33.19	12.75	-15.35
2020-05-22	33.19	11.75	-16.09
2020-05-21	40.67	16.74	-17.01
2020-05-20	41.82	14.75	-19.09
2020-05-19	41.53	16.08	-17.99
2020-05-18	39.23	12.75	-19.02
2020-05-15	38.08	16.08	-15.94
2020-05-14	38.08	12.42	-18.58
2020-05-13	40.10	8.76	-22.37
2020-05-12	40.67	9.09	-22.45
2020-05-11	42.68	9.43	-23.31
2020-05-08	40.38	8.43	-22.76
2020-05-07	38.94	5.77	-23.88
2020-05-06	40.10	6.10	-24.27
2020-05-05	38.08	4.77	-24.12
2020-05-04	36.64	2.11	-25.27
2020-04-29	42.40	5.10	-26.19
2020-04-28	42.40	4.77	-26.42
2020-04-27	40.44	2.77	-26.82
2020-04-24	37.86	3.44	-24.97
2020-04-23	38.43	5.43	-23.84
2020-04-22	38.15	4.77	-24.16
2020-04-21	37.57	6.77	-22.39
2020-04-20	41.01	12.75	-20.04
2020-04-17	40.73	13.42	-19.41
2020-04-16	39.01	12.75	-18.89
2020-04-15	39.29	14.75	-17.62
2020-04-14	41.59	17.74	-16.84
2020-04-09	40.44	14.75	-18.29
2020-04-08	38.72	11.75	-19.44
2020-04-07	40.44	10.42	-21.37
2020-04-06	37.29	6.10	-22.72
2020-04-03	34.42	4.77	-22.06
2020-04-02	34.71	5.43	-21.73
2020-04-01	33.56	3.77	-22.30
2020-03-31	36.71	8.10	-20.93
2020-03-30	34.13	6.43	-20.65
2020-03-27	36.14	13.08	-16.94
2020-03-26	35.28	9.09	-19.36
2020-03-25	36.43	11.09	-18.57
2020-03-24	32.13	7.43	-18.69
2020-03-23	26.11	1.44	-19.56
2020-03-20	32.42	6.77	-19.37
2020-03-19	26.11	-1.22	-21.67
2020-03-18	29.84	3.11	-20.59
2020-03-17	35.28	9.76	-18.87
2020-03-16	34.71	12.42	-16.55
2020-03-13	39.58	18.41	-15.17
2020-03-12	41.30	26.39	-10.55
2020-03-11	46.75	34.70	-8.21
2020-03-10	47.32	33.37	-9.47
2020-03-09	45.89	29.05	-11.54
2020-03-06	51.90	37.03	-9.79
2020-03-05	55.06	40.69	-9.27
2020-03-04	52.19	40.36	-7.78
2020-03-03	52.48	46.01	-4.24
2020-03-02	52.76	47.34	-3.55
2020-02-28	51.62	44.35	-4.79
2020-02-27	55.63	45.01	-6.82
2020-02-26	54.48	41.69	-8.28
2020-02-25	55.34	44.02	-7.29
2020-02-24	55.06	43.02	-7.76
2020-02-21	57.64	43.68	-8.85
2020-02-20	59.07	48.01	-6.95
2020-02-19	59.64	46.01	-8.54
2020-02-18	58.78	46.34	-7.83
2020-02-17	61.36	46.01	-9.51
2020-02-14	60.50	45.35	-9.44
2020-02-13	60.22	46.68	-8.45
2020-02-12	60.79	44.35	-10.23
2020-02-11	59.07	46.01	-8.21
2020-02-10	57.06	45.35	-7.46
2020-02-07	57.92	36.37	-13.65
2020-02-06	58.78	18.74	-25.22
2020-02-05	54.48	15.08	-25.51
2020-02-04	53.91	18.41	-23.07
2020-02-03	51.90	13.75	-25.12
2020-01-31	51.90	16.74	-23.15
2020-01-30	52.76	17.08	-23.36
2020-01-29	56.49	24.73	-20.30
2020-01-24	61.08	29.05	-19.88
2020-01-23	60.50	26.06	-21.46
2020-01-22	63.66	29.05	-21.15
2020-01-21	61.36	29.71	-19.61
2020-01-20	65.95	34.04	-19.23
2020-01-17	67.38	35.04	-19.32
2020-01-16	66.24	33.37	-19.77
2020-01-15	65.95	35.04	-18.63
2020-01-14	66.52	33.04	-20.11
2020-01-13	67.10	32.38	-20.78
2020-01-10	65.09	26.72	-23.24
2020-01-09	65.09	24.73	-24.45
2020-01-08	61.94	22.06	-24.62
2020-01-07	63.08	23.06	-24.54
2020-01-06	63.08	22.40	-24.95
2020-01-03	64.23	23.73	-24.66
2020-01-02	64.52	23.40	-24.99
2019-12-31	63.08	21.73	-25.36
2019-12-30	63.66	23.40	-24.60
2019-12-27	62.80	22.40	-24.82
2019-12-24	60.50	18.07	-26.44
2019-12-23	61.08	16.74	-27.52
2019-12-20	61.36	15.41	-28.48
2019-12-19	60.50	17.41	-26.85
2019-12-18	60.79	17.74	-26.77
2019-12-17	60.50	19.07	-25.81
2019-12-16	58.78	18.07	-25.64
2019-12-13	59.64	15.75	-27.50
2019-12-12	55.92	12.42	-27.90
2019-12-11	53.62	13.75	-25.96
2019-12-10	52.48	11.75	-26.71
2019-12-09	53.05	10.76	-27.63
2019-12-06	52.76	8.76	-28.81
2019-12-05	51.62	8.43	-28.49
2019-12-04	50.47	11.42	-25.95
2019-12-03	52.19	12.42	-26.13
2019-12-02	52.76	12.75	-26.19
2019-11-29	51.90	14.41	-24.68
2019-11-28	55.06	16.41	-24.92
2019-11-27	55.63	18.22	-24.04
2019-11-26	55.34	21.45	-21.82
2019-11-25	55.63	19.83	-23.00
2019-11-22	53.34	18.22	-22.90
2019-11-21	52.48	16.93	-23.32
2019-11-20	55.06	18.87	-23.34
2019-11-19	56.20	17.90	-24.52
2019-11-18	53.62	10.79	-27.88
2019-11-15	51.90	6.91	-29.62
2019-11-14	52.19	9.82	-27.84
2019-11-13	53.05	19.19	-22.12
2019-11-12	55.92	21.13	-22.31
2019-11-11	55.34	19.19	-23.27
2019-11-08	59.36	22.42	-23.18
2019-11-07	60.50	23.39	-23.12
2019-11-06	59.64	22.42	-23.32
2019-11-05	59.64	24.36	-22.10
2019-11-04	59.07	24.36	-21.82
2019-11-01	56.49	22.74	-21.57
2019-10-31	55.06	20.16	-22.51
2019-10-30	53.74	18.87	-22.68
2019-10-29	54.57	23.39	-20.18
2019-10-28	54.85	23.06	-20.53
2019-10-25	54.02	24.03	-19.47
2019-10-24	54.02	23.39	-19.89
2019-10-23	53.18	21.45	-20.72
2019-10-22	54.30	22.42	-20.66
2019-10-21	53.74	23.06	-19.95
2019-10-18	54.02	23.39	-19.89
2019-10-17	54.85	25.00	-19.28
2019-10-16	53.46	24.68	-18.75
2019-10-15	52.63	26.29	-17.25
2019-10-14	52.90	28.56	-15.92
2019-10-11	52.07	27.59	-16.10
2019-10-10	48.17	27.59	-13.89
2019-10-09	48.17	26.62	-14.54
2019-10-08	49.28	20.80	-19.08
2019-10-04	48.73	23.06	-17.25
2019-10-03	50.40	26.94	-15.60
2019-10-02	49.84	27.59	-14.85
2019-09-30	50.12	26.94	-15.44
2019-09-27	49.56	29.53	-13.40
2019-09-26	49.84	29.53	-13.56
2019-09-25	49.56	28.56	-14.04
2019-09-24	51.51	26.94	-16.22
2019-09-23	50.95	28.56	-14.84
2019-09-20	52.35	30.49	-14.34
2019-09-19	52.35	30.82	-14.13
2019-09-18	54.02	29.20	-16.11
2019-09-17	54.02	30.82	-15.06
2019-09-16	55.69	32.11	-15.15
2019-09-13	57.08	34.37	-14.46
2019-09-12	55.69	33.08	-14.52
2019-09-11	55.69	32.43	-14.94
2019-09-10	53.46	26.62	-17.49
2019-09-09	53.46	30.82	-14.76
2019-09-06	52.90	32.43	-13.39
2019-09-05	52.63	24.36	-18.52
2019-09-04	52.07	24.68	-18.01
2019-09-03	46.50	20.16	-17.98
2019-09-02	47.05	19.19	-18.95
2019-08-30	47.61	11.44	-24.51
2019-08-29	47.33	10.79	-24.80
2019-08-28	46.78	9.50	-25.40
2019-08-27	47.05	12.41	-23.56
2019-08-26	47.33	11.44	-24.36
2019-08-23	49.84	15.64	-22.83
2019-08-22	49.28	15.64	-22.54
2019-08-21	50.40	11.44	-25.90
2019-08-20	50.40	11.76	-25.69
2019-08-19	50.12	10.79	-26.20
2019-08-16	47.61	10.79	-24.94
2019-08-15	45.94	10.79	-24.09
2019-08-14	44.55	12.08	-22.46
2019-08-13	44.83	3.36	-28.63
2019-08-12	47.61	8.85	-26.26
2019-08-09	48.45	4.98	-29.28
2019-08-08	49.56	3.04	-31.11
2019-08-07	49.00	2.72	-31.07
2019-08-06	49.00	0.78	-32.37
2019-08-05	49.56	4.01	-30.46
2019-08-02	53.74	8.53	-29.41
2019-08-01	57.64	12.41	-28.69
2019-07-31	58.75	14.99	-27.57
2019-07-30	60.70	17.57	-26.84
2019-07-29	60.42	16.93	-27.11
2019-07-26	61.82	15.64	-28.54
2019-07-25	63.21	17.57	-27.96
2019-07-24	62.65	17.90	-27.52
2019-07-23	62.37	17.90	-27.39
2019-07-22	61.54	18.54	-26.62
2019-07-19	64.04	21.13	-26.16
2019-07-18	62.37	20.80	-25.60
2019-07-17	63.21	21.13	-25.78
2019-07-16	63.21	19.51	-26.77
2019-07-15	62.93	19.83	-26.45
2019-07-12	62.65	20.16	-26.13
2019-07-11	62.09	21.77	-24.88
2019-07-10	60.98	21.13	-24.76
2019-07-09	60.42	19.83	-25.30
2019-07-08	61.54	22.74	-24.02
2019-07-05	64.32	22.74	-25.30
2019-07-04	64.60	26.29	-23.27
2019-07-03	64.60	25.33	-23.86
2019-07-02	64.88	24.03	-24.77
2019-06-28	62.09	21.77	-24.88
2019-06-27	62.65	25.65	-22.75
2019-06-26	60.14	16.28	-27.39
2019-06-25	59.87	16.28	-27.26
2019-06-24	61.54	19.19	-26.22
2019-06-21	61.54	19.83	-25.82
2019-06-20	62.09	19.83	-26.07
2019-06-19	59.59	16.93	-26.73
2019-06-18	55.69	11.11	-28.63
2019-06-17	54.57	12.41	-27.28
2019-06-14	53.74	12.73	-26.68
2019-06-13	54.85	14.99	-25.74
2019-06-12	54.85	15.64	-25.33
2019-06-11	57.36	19.51	-24.05
2019-06-10	56.25	14.34	-26.82
2019-06-06	52.63	8.85	-28.68
2019-06-05	52.63	9.18	-28.47
2019-06-04	51.51	8.53	-28.37
2019-06-03	52.07	11.44	-26.72
2019-05-31	52.35	8.21	-28.97
2019-05-30	53.46	11.76	-27.17
2019-05-29	54.02	10.34	-28.36
2019-05-28	54.57	8.14	-30.04
2019-05-27	54.02	8.77	-29.38
2019-05-24	54.57	8.14	-30.04
2019-05-23	54.02	7.52	-30.19
2019-05-22	55.69	14.12	-26.70
2019-05-21	55.97	13.80	-27.03
2019-05-20	56.25	14.75	-26.56
2019-05-17	57.08	17.58	-25.15
2019-05-16	58.47	22.29	-22.83
2019-05-15	58.20	22.29	-22.70
2019-05-14	57.64	19.78	-24.02
2019-05-10	59.87	24.18	-22.32
2019-05-09	58.75	24.49	-21.58
2019-05-08	62.37	27.01	-21.78
2019-05-07	64.32	26.06	-23.28
2019-05-06	63.77	24.18	-24.17
2019-05-03	68.50	32.04	-21.64
2019-05-02	67.66	30.15	-22.37
2019-04-30	66.27	32.04	-20.59
2019-04-29	67.66	35.18	-19.37
2019-04-26	65.72	36.75	-17.48
2019-04-25	65.72	36.44	-17.67
2019-04-24	66.82	43.67	-13.88
2019-04-23	67.66	37.07	-18.24
2019-04-18	67.66	37.70	-17.87
2019-04-17	68.76	36.44	-19.15
2019-04-16	68.76	36.75	-18.97
2019-04-15	66.82	38.01	-17.27
2019-04-12	67.38	38.01	-17.55
2019-04-11	67.10	38.95	-16.84
2019-04-10	68.76	44.93	-14.12
2019-04-09	69.04	44.30	-14.64
2019-04-08	68.49	47.13	-12.68
2019-04-04	67.93	44.61	-13.89
2019-04-03	67.66	41.15	-15.81
2019-04-02	65.99	39.58	-15.91
2019-04-01	65.72	40.21	-15.39
2019-03-29	62.94	34.87	-17.23
2019-03-28	61.00	38.01	-14.28
2019-03-27	61.28	39.58	-13.45
2019-03-26	59.90	43.04	-10.54
2019-03-25	59.90	50.90	-5.63
2019-03-22	62.94	38.32	-15.11
2019-03-21	62.94	39.58	-14.34
2019-03-20	64.33	41.15	-14.10
2019-03-19	65.16	38.01	-16.44
2019-03-18	64.61	44.30	-12.34
2019-03-15	62.94	38.32	-15.11
2019-03-14	61.84	36.75	-15.50
2019-03-13	61.28	35.18	-16.18
2019-03-12	62.39	33.61	-17.72
2019-03-11	59.62	33.61	-16.30
2019-03-08	57.96	30.15	-17.60
2019-03-07	60.73	34.87	-16.09
2019-03-06	62.39	38.32	-14.82
2019-03-05	62.11	38.32	-14.67
2019-03-04	61.84	27.64	-21.13
2019-03-01	61.28	24.18	-23.01
2019-02-28	60.17	21.66	-24.04
2019-02-27	61.00	21.03	-24.83
2019-02-26	61.00	23.55	-23.26
2019-02-25	62.11	24.18	-23.40
2019-02-22	61.28	21.03	-24.95
2019-02-21	60.17	20.40	-24.83
2019-02-20	59.34	19.78	-24.83
2019-02-19	57.96	19.46	-24.37
2019-02-18	58.51	19.78	-24.44
2019-02-15	55.74	19.78	-23.09
2019-02-14	58.79	21.66	-23.38
2019-02-13	59.06	21.66	-23.51
2019-02-12	57.40	16.63	-25.90
2019-02-11	57.12	18.20	-24.77
2019-02-08	56.02	20.72	-22.62
2019-02-04	56.02	20.09	-23.03
2019-02-01	55.74	19.15	-23.50
2019-01-31	56.02	16.95	-25.04
2019-01-30	54.08	17.26	-23.89
2019-01-29	53.52	15.06	-25.05
2019-01-28	53.80	19.15	-22.53
2019-01-25	54.08	20.72	-21.65
2019-01-24	51.31	17.26	-22.50
2019-01-23	50.75	17.26	-22.22
2019-01-22	50.47	7.83	-28.34
2019-01-21	51.58	10.03	-27.41
2019-01-18	51.03	10.66	-26.73
2019-01-17	49.64	1.86	-31.93
2019-01-16	50.20	2.49	-31.77
2019-01-15	49.64	2.49	-31.51
2019-01-14	46.59	-0.03	-31.80
2019-01-11	48.53	2.17	-31.21
2019-01-10	48.26	-1.60	-33.63
2019-01-09	47.70	-2.23	-33.81
2019-01-08	44.10	-8.52	-36.51
2019-01-07	44.38	-9.46	-37.29
2019-01-04	42.99	-8.83	-36.24
2019-01-03	39.94	-8.52	-34.63
2019-01-02	39.94	-6.63	-33.28
2018-12-31	44.38	-5.69	-34.68
2018-12-28	42.16	-6.00	-33.88
2018-12-27	41.88	-8.52	-35.52
2018-12-24	43.27	-8.83	-36.37
2018-12-21	43.82	-7.57	-35.74
2018-12-20	43.27	-5.37	-33.95
2018-12-19	44.38	-4.12	-33.59
2018-12-18	44.10	-4.43	-33.68
2018-12-17	46.04	-3.17	-33.70
2018-12-14	45.76	-2.23	-32.93
2018-12-13	48.53	-3.17	-34.81
2018-12-12	46.87	-3.49	-34.29
2018-12-11	43.82	-5.69	-34.43
2018-12-10	44.10	-5.06	-34.11
2018-12-07	45.21	-5.06	-34.62
2018-12-06	46.04	-2.54	-33.27
2018-12-05	49.64	1.54	-32.14
2018-12-04	52.14	3.11	-32.22
2018-12-03	51.86	2.80	-32.31
2018-11-30	47.98	1.86	-31.17
2018-11-29	47.70	0.29	-32.10
2018-11-28	48.53	1.23	-31.85
2018-11-27	46.59	0.60	-31.38
2018-11-26	47.15	1.23	-31.21
2018-11-23	44.93	0.60	-30.59
2018-11-22	45.21	1.54	-30.07
2018-11-21	44.93	2.49	-29.29
2018-11-20	44.38	2.17	-29.23
2018-11-19	46.59	3.74	-29.23
2018-11-16	45.76	3.43	-29.04
2018-11-15	45.76	2.49	-29.69
2018-11-14	43.27	2.80	-28.25
2018-11-13	44.10	2.80	-28.66
2018-11-12	42.99	3.43	-27.67
2018-11-09	42.71	4.06	-27.09
2018-11-08	46.32	5.94	-27.59
2018-11-07	45.76	5.31	-27.75
2018-11-06	45.49	6.26	-26.96
2018-11-05	44.38	3.43	-28.36
2018-11-02	47.43	5.00	-28.78
2018-11-01	41.33	0.29	-29.04
2018-10-31	38.83	0.29	-27.77
2018-10-30	37.50	0.60	-26.84
2018-10-29	38.58	1.54	-26.73
2018-10-26	37.77	4.06	-24.47
2018-10-25	39.65	2.80	-26.39
2018-10-24	41.00	4.37	-25.98
2018-10-23	41.26	5.94	-25.00
2018-10-22	45.56	7.20	-26.35
2018-10-19	42.34	3.43	-27.34
2018-10-18	41.53	2.17	-27.81
2018-10-16	41.80	2.49	-27.73
2018-10-15	41.53	6.26	-24.92
2018-10-12	43.41	5.94	-26.13
2018-10-11	40.46	4.06	-25.92
2018-10-10	45.83	6.89	-26.70
2018-10-09	45.56	10.34	-24.19
2018-10-08	45.83	9.40	-24.98
2018-10-05	47.71	13.80	-22.96
2018-10-04	47.98	16.07	-21.57
2018-10-03	50.13	13.00	-24.73
2018-10-02	50.40	13.31	-24.66
2018-09-28	53.89	13.92	-25.97
2018-09-27	53.62	13.62	-26.04
2018-09-26	54.16	12.70	-26.89
2018-09-24	52.28	15.15	-24.38
2018-09-21	54.96	16.37	-24.90
2018-09-20	52.28	14.84	-24.58
2018-09-19	51.74	15.45	-23.91
2018-09-18	50.13	13.92	-24.12
2018-09-17	49.32	12.39	-24.73
2018-09-14	51.20	13.31	-25.06
2018-09-13	49.86	11.78	-25.41
2018-09-12	46.64	10.25	-24.82
2018-09-11	46.64	8.72	-25.86
2018-09-10	47.98	7.80	-27.15
2018-09-07	49.32	12.39	-24.73
2018-09-06	49.86	12.39	-25.00
2018-09-05	50.66	14.84	-23.78
2018-09-04	54.96	16.68	-24.70
2018-09-03	53.35	14.54	-25.31
2018-08-31	53.89	16.68	-24.18
2018-08-30	55.50	16.99	-24.77
2018-08-29	56.84	15.45	-26.39
2018-08-28	56.57	11.78	-28.61
2018-08-27	56.04	10.55	-29.15
2018-08-24	52.54	9.02	-28.53
2018-08-23	52.81	13.31	-25.85
2018-08-22	53.89	11.78	-27.36
2018-08-21	53.08	8.10	-29.38
2018-08-20	52.28	5.65	-30.62
2018-08-17	50.13	6.88	-28.81
2018-08-16	49.86	6.88	-28.68
2018-08-15	50.40	6.88	-28.93
2018-08-14	53.08	10.86	-27.58
2018-08-13	53.89	10.25	-28.36
2018-08-10	55.77	12.39	-27.85
2018-08-09	57.38	11.78	-28.97
2018-08-08	56.04	8.41	-30.52
2018-08-07	55.50	8.72	-30.09
2018-08-06	53.35	8.41	-29.31
2018-08-03	52.28	11.47	-26.80
2018-08-02	52.54	12.09	-26.52
2018-08-01	55.77	15.76	-25.68
2018-07-31	57.38	16.99	-25.67
2018-07-30	57.92	16.68	-26.11
2018-07-27	58.18	14.23	-27.79
2018-07-26	58.18	16.99	-26.04
2018-07-25	59.53	16.07	-27.24
2018-07-24	57.92	15.76	-26.69
2018-07-23	55.77	12.39	-27.85
2018-07-20	55.50	19.74	-23.00
2018-07-19	54.16	19.74	-22.32
2018-07-18	54.69	21.89	-21.21
2018-07-17	55.50	21.27	-22.01
2018-07-16	57.11	20.66	-23.20
2018-07-13	57.11	20.97	-23.01
2018-07-12	56.84	21.27	-22.68
2018-07-11	55.77	20.05	-22.93
2018-07-10	57.92	20.05	-23.98
2018-07-09	58.18	16.37	-26.43
2018-07-06	55.23	7.19	-30.95
2018-07-05	54.69	11.17	-28.14
2018-07-04	54.42	14.84	-25.63
2018-07-03	56.30	15.76	-25.94
2018-06-29	58.18	14.54	-27.59
2018-06-28	55.77	12.70	-27.65
2018-06-27	54.96	13.00	-27.08
2018-06-26	57.92	14.54	-27.47
2018-06-25	58.45	13.31	-28.49
2018-06-22	60.33	15.76	-27.80
2018-06-21	59.80	16.68	-26.98
2018-06-20	62.48	16.07	-28.57
2018-06-19	61.14	15.76	-28.16
2018-06-15	65.17	22.80	-25.65
2018-06-14	66.24	23.42	-25.76
2018-06-13	67.58	25.25	-25.26
2018-06-12	69.73	23.72	-27.11
2018-06-11	69.46	23.72	-26.99
2018-06-08	68.39	22.80	-27.07
2018-06-07	71.61	23.11	-28.26
2018-06-06	70.27	22.80	-27.88
2018-06-05	69.20	22.80	-27.42
2018-06-04	68.66	21.27	-28.10
2018-06-01	66.24	18.21	-28.89
2018-05-31	66.24	18.82	-28.52
2018-05-30	63.29	13.62	-30.42
2018-05-29	65.97	13.92	-31.36
2018-05-28	67.58	20.35	-28.18
2018-05-25	66.78	20.35	-27.84
2018-05-24	67.05	23.39	-26.13
2018-05-23	66.51	18.38	-28.91
2018-05-21	69.73	18.38	-30.26
2018-05-18	68.39	16.31	-30.93
2018-05-17	67.85	14.83	-31.59
2018-05-16	68.39	15.13	-31.63
2018-05-15	68.93	15.13	-31.85
2018-05-14	70.54	15.13	-32.49
2018-05-11	68.12	12.47	-33.10
2018-05-10	66.51	11.29	-33.16
2018-05-09	65.17	8.93	-34.05
2018-05-08	64.63	9.52	-33.47
2018-05-07	62.21	11.00	-31.57
2018-05-04	61.68	11.88	-30.80
2018-05-03	63.56	8.04	-33.94
2018-05-02	65.70	7.16	-35.33
2018-04-30	66.78	6.27	-36.28
2018-04-27	63.29	5.68	-35.28
2018-04-26	62.16	5.98	-34.65
2018-04-25	63.76	5.39	-35.65
2018-04-24	65.36	4.80	-36.63
2018-04-23	63.23	5.09	-35.62
2018-04-20	64.03	5.09	-35.93
2018-04-19	66.17	5.68	-36.40
2018-04-18	63.76	5.09	-35.83
2018-04-17	62.16	6.86	-34.10
2018-04-16	63.49	9.52	-33.01
2018-04-13	66.43	7.16	-35.61
2018-04-12	66.70	4.50	-37.31
2018-04-11	66.97	5.98	-36.53
2018-04-10	65.90	5.09	-36.65
2018-04-09	63.49	5.39	-35.54
2018-04-06	60.82	7.45	-33.19
2018-04-04	58.95	8.63	-31.66
2018-04-03	63.23	11.29	-31.82
2018-03-29	62.43	8.04	-33.48
2018-03-28	62.16	6.86	-34.10
2018-03-27	66.17	9.52	-34.09
2018-03-26	65.10	6.57	-35.45
2018-03-23	63.23	3.91	-36.34
2018-03-22	67.77	8.93	-35.07
2018-03-21	69.37	10.70	-34.64
2018-03-20	70.44	10.41	-35.22
2018-03-19	70.17	10.70	-34.95
2018-03-16	69.91	8.93	-35.89
2018-03-15	70.17	9.82	-35.47
2018-03-14	69.91	9.52	-35.54
2018-03-13	70.44	9.52	-35.74
2018-03-12	70.17	9.52	-35.64
2018-03-09	67.23	7.75	-35.57
2018-03-08	65.63	8.63	-34.41
2018-03-07	62.96	6.57	-34.60
2018-03-06	64.56	7.16	-34.88
2018-03-05	61.36	7.16	-33.59
2018-03-02	65.10	6.86	-35.27
2018-03-01	67.23	7.75	-35.57
2018-02-28	66.17	6.86	-35.69
2018-02-27	68.57	9.23	-35.21
2018-02-26	69.91	9.52	-35.54
2018-02-23	68.30	8.93	-35.28
2018-02-22	66.70	5.98	-36.43
2018-02-21	69.10	5.68	-37.50
2018-02-20	65.90	4.50	-37.01
2018-02-15	66.97	6.57	-36.17
2018-02-14	64.03	5.09	-35.93
2018-02-13	60.82	5.09	-34.65
2018-02-12	58.42	1.85	-35.71
2018-02-09	58.42	1.55	-35.90
2018-02-08	63.49	5.68	-35.36
2018-02-07	62.69	4.21	-35.95
2018-02-06	64.83	3.03	-37.50
2018-02-05	73.11	6.57	-38.44
2018-02-02	75.25	7.75	-38.52
2018-02-01	75.52	8.34	-38.27
2018-01-31	76.85	9.82	-37.91
2018-01-30	75.52	9.82	-37.43
2018-01-29	77.12	11.00	-37.33
2018-01-26	78.19	8.63	-39.03
2018-01-25	75.78	17.20	-33.33
2018-01-24	77.12	20.74	-31.83
2018-01-23	76.85	18.67	-32.90
2018-01-22	73.65	15.42	-33.53
2018-01-19	73.11	18.08	-31.79
2018-01-18	72.58	21.62	-29.53
2018-01-17	71.51	29.59	-24.44
2018-01-16	71.24	28.12	-25.18
2018-01-15	68.57	26.64	-24.87
2018-01-12	68.30	25.17	-25.63
2018-01-11	66.97	18.08	-29.28
2018-01-10	66.97	15.42	-30.87
2018-01-09	66.70	8.34	-35.01
2018-01-08	65.90	10.11	-33.63
2018-01-05	65.36	8.04	-34.66
2018-01-04	65.10	11.59	-32.41
2018-01-03	64.03	13.65	-30.71
2018-01-02	63.76	14.54	-30.06
2017-12-29	60.56	15.13	-28.29
2017-12-28	60.56	16.61	-27.37
2017-12-27	59.22	17.20	-26.39
2017-12-22	58.69	16.90	-26.33
2017-12-21	57.88	15.42	-26.89
2017-12-20	57.35	16.01	-26.27
2017-12-19	57.08	15.72	-26.33
2017-12-18	56.28	11.00	-28.98
2017-12-15	55.21	10.78	-28.63
2017-12-14	56.55	16.53	-25.56
2017-12-13	57.35	15.09	-26.86
2017-12-12	54.95	18.83	-23.31
2017-12-11	55.75	20.56	-22.59
2017-12-08	54.14	13.94	-26.08
2017-12-07	52.27	16.53	-23.47
2017-12-06	51.74	20.56	-20.55
2017-12-05	55.21	23.72	-20.29
2017-12-04	56.82	23.72	-21.10
2017-12-01	56.55	20.85	-22.81
2017-11-30	57.35	16.82	-25.76
2017-11-29	59.49	19.69	-24.95
2017-11-28	59.49	26.02	-20.98
2017-11-27	59.75	34.08	-16.07
2017-11-24	60.56	32.64	-17.39
2017-11-23	59.75	34.94	-15.53
2017-11-22	61.62	40.70	-12.95
2017-11-21	60.02	40.70	-12.08
2017-11-20	56.82	33.51	-14.86
2017-11-17	56.82	36.67	-12.85
2017-11-16	56.01	39.55	-10.55
2017-11-15	55.48	36.96	-11.91
2017-11-14	57.08	42.43	-9.33
2017-11-13	57.08	39.26	-11.35
2017-11-10	56.82	27.18	-18.90
2017-11-09	56.55	29.48	-17.29
2017-11-08	55.75	26.02	-19.08
2017-11-07	56.01	28.90	-17.38
2017-11-06	53.88	24.59	-19.04
2017-11-03	53.88	22.28	-20.53
2017-11-02	53.08	17.39	-23.31
2017-11-01	53.61	19.69	-22.08
2017-10-31	52.01	20.85	-20.50
2017-10-30	52.38	20.85	-20.70
2017-10-27	52.64	18.83	-22.15
2017-10-26	51.60	19.98	-20.86
2017-10-25	52.12	19.98	-21.13
2017-10-24	51.60	17.97	-22.19
2017-10-23	52.12	19.12	-21.69
2017-10-20	53.16	21.42	-20.72
2017-10-19	51.60	11.06	-26.74
2017-10-18	54.20	9.91	-28.72
2017-10-17	54.20	4.73	-32.08
2017-10-16	53.94	5.60	-31.41
2017-10-13	52.90	5.88	-30.75
2017-10-12	52.90	5.88	-30.75
2017-10-11	52.12	5.88	-30.40
2017-10-10	52.90	5.88	-30.75
2017-10-09	52.12	6.17	-30.21
2017-10-06	52.64	6.46	-30.26
2017-10-04	52.12	7.03	-29.64
2017-10-03	51.08	8.47	-28.20
2017-09-29	47.70	6.46	-27.92
2017-09-28	47.18	5.31	-28.45
2017-09-27	48.74	6.46	-28.43
2017-09-26	48.22	5.31	-28.95
2017-09-25	47.96	6.17	-28.24
2017-09-22	49.52	6.46	-28.80
2017-09-21	50.82	5.31	-30.18
2017-09-20	50.82	6.17	-29.60
2017-09-19	50.56	5.88	-29.67
2017-09-18	50.82	6.75	-29.22
2017-09-15	49.26	7.03	-28.29
2017-09-14	49.26	7.03	-28.29
2017-09-13	49.52	7.03	-28.42
2017-09-12	50.04	6.46	-29.05
2017-09-11	50.04	6.46	-29.05
2017-09-08	48.48	7.03	-27.91
2017-09-07	47.70	7.90	-26.95
2017-09-06	47.96	7.03	-27.66
2017-09-05	48.74	7.03	-28.04
2017-09-04	48.74	7.03	-28.04
2017-09-01	49.52	7.03	-28.42
2017-08-31	49.52	7.06	-28.40
2017-08-30	50.04	5.92	-29.40
2017-08-29	48.22	4.79	-29.30
2017-08-28	49.00	6.21	-28.72
2017-08-25	48.48	5.64	-28.85
2017-08-24	46.66	5.92	-27.78
2017-08-22	46.40	5.92	-27.65
2017-08-21	45.10	7.35	-26.02
2017-08-18	44.32	7.35	-25.62
2017-08-17	45.88	7.35	-26.41
2017-08-16	46.14	7.63	-26.35
2017-08-15	44.84	7.35	-25.89
2017-08-14	45.10	8.20	-25.43
2017-08-11	43.80	5.92	-26.34
2017-08-10	46.40	8.20	-26.09
2017-08-09	47.96	10.77	-25.14
2017-08-08	48.48	11.90	-24.63
2017-08-07	47.44	11.90	-24.10
2017-08-04	46.92	13.33	-22.86
2017-08-03	46.92	13.33	-22.86
2017-08-02	46.92	13.33	-22.86
2017-08-01	46.66	11.90	-23.70
2017-07-31	45.10	9.63	-24.45
2017-07-28	43.80	10.48	-23.17
2017-07-27	44.58	13.33	-21.62
2017-07-26	43.54	13.61	-20.85
2017-07-25	43.02	13.61	-20.56
2017-07-24	43.28	13.90	-20.51
2017-07-21	42.50	15.61	-18.87
2017-07-20	42.24	15.04	-19.13
2017-07-19	41.98	14.75	-19.18
2017-07-18	41.20	14.47	-18.93
2017-07-17	41.20	12.19	-20.55
2017-07-14	40.68	13.90	-19.04
2017-07-13	40.42	13.90	-18.89
2017-07-12	38.86	7.92	-22.28
2017-07-11	38.08	8.20	-21.64
2017-07-10	36.00	9.63	-19.39
2017-07-07	35.22	10.77	-18.08
2017-07-06	36.00	12.47	-17.30
2017-07-05	35.74	5.35	-22.38
2017-07-04	35.22	2.22	-24.40
2017-07-03	36.52	2.51	-24.91
2017-06-30	36.52	3.93	-23.87
2017-06-29	37.04	3.93	-24.16
2017-06-28	36.26	5.07	-22.89
2017-06-27	36.52	5.35	-22.83
2017-06-26	36.78	5.64	-22.77
2017-06-23	36.26	5.64	-22.47
2017-06-22	36.00	5.35	-22.53
2017-06-21	35.48	7.06	-20.97
2017-06-20	36.26	5.92	-22.26
2017-06-19	36.78	7.63	-21.31
2017-06-16	35.22	4.79	-22.51
2017-06-15	34.96	5.92	-21.51
2017-06-14	36.52	7.35	-21.37
2017-06-13	36.52	6.49	-21.99
2017-06-12	36.00	6.49	-21.70
2017-06-09	37.30	9.34	-20.36
2017-06-08	37.30	10.48	-19.53
2017-06-07	36.78	10.77	-19.02
2017-06-06	36.78	9.34	-20.06
2017-06-05	36.26	8.77	-20.17
2017-06-02	36.52	7.92	-20.95
2017-06-01	35.22	6.78	-21.03
2017-05-31	35.22	6.78	-21.03
2017-05-29	35.22	5.64	-21.88
2017-05-26	34.70	7.06	-20.52
2017-05-25	34.44	6.78	-20.57
2017-05-24	33.40	7.06	-19.74
2017-05-23	33.66	5.35	-21.18
2017-05-22	33.40	6.49	-20.17
2017-05-19	32.36	5.35	-20.40
2017-05-18	32.10	5.07	-20.46
2017-05-17	33.14	6.49	-20.01
2017-05-16	33.14	6.78	-19.80
2017-05-15	33.14	6.49	-20.01
2017-05-12	31.84	5.92	-19.66
2017-05-11	31.58	5.35	-19.93
2017-05-10	30.80	7.35	-17.93
2017-05-09	30.28	12.19	-13.89
2017-05-08	28.72	9.63	-14.83
2017-05-05	28.20	10.20	-14.04
2017-05-04	29.50	13.04	-12.71
2017-05-02	28.98	11.33	-13.68
2017-04-28	28.98	9.63	-15.00
2017-04-27	29.24	12.19	-13.19
2017-04-26	28.46	15.89	-9.78
2017-04-25	27.94	15.04	-10.09
2017-04-24	26.39	13.90	-9.88
2017-04-21	25.61	15.04	-8.42
2017-04-20	25.87	12.47	-10.65
2017-04-19	24.84	13.04	-9.45
2017-04-18	24.84	16.46	-6.71
2017-04-13	26.91	18.45	-6.66
2017-04-12	27.17	19.02	-6.40
2017-04-11	26.13	19.02	-5.64
2017-04-10	26.91	15.32	-9.13
2017-04-07	26.91	17.88	-7.11
2017-04-06	26.91	19.88	-5.54
2017-04-05	27.42	21.02	-5.03
2017-04-03	26.65	18.74	-6.25
2017-03-31	26.39	19.02	-5.83
2017-03-30	27.17	21.02	-4.84
2017-03-29	27.42	21.87	-4.36
2017-03-28	27.42	23.86	-2.79
2017-03-27	26.65	20.45	-4.90
2017-03-24	27.68	15.89	-9.24
2017-03-23	27.17	16.74	-8.19
2017-03-22	27.17	6.78	-16.03
2017-03-21	28.46	8.77	-15.33
2017-03-20	27.94	7.92	-15.65
2017-03-17	27.17	6.78	-16.03
2017-03-16	26.91	5.07	-17.21
2017-03-15	24.58	3.08	-17.26
2017-03-14	24.58	3.65	-16.80
2017-03-13	24.58	3.36	-17.03
2017-03-10	23.29	1.65	-17.55
2017-03-09	23.03	3.93	-15.52
2017-03-08	24.06	7.63	-13.24
2017-03-07	23.81	8.20	-12.60
2017-03-06	23.29	9.63	-11.08
2017-03-03	23.29	2.79	-16.62
2017-03-02	23.81	3.93	-16.05
2017-03-01	24.32	3.93	-16.40
2017-02-28	24.32	4.50	-15.94
2017-02-27	25.36	4.79	-16.41
2017-02-24	25.61	5.35	-16.13
2017-02-23	25.87	5.64	-16.07
2017-02-22	25.87	4.50	-16.98
2017-02-21	25.10	4.22	-16.69
2017-02-20	25.87	4.50	-16.98
2017-02-17	25.36	4.22	-16.86
2017-02-16	25.61	5.07	-16.36
2017-02-15	24.84	4.50	-16.29
2017-02-14	23.55	5.92	-14.26
2017-02-13	23.29	6.21	-13.85
2017-02-10	23.03	5.92	-13.90
2017-02-09	22.51	5.07	-14.24
2017-02-08	22.51	1.65	-17.03
2017-02-07	21.48	0.80	-17.02
2017-02-06	21.48	-1.19	-18.66
2017-02-03	20.19	-2.62	-18.97
2017-02-02	20.70	-1.19	-18.14
2017-02-01	21.48	0.80	-17.02
2017-01-27	21.74	2.51	-15.80
2017-01-26	21.74	2.51	-15.80
2017-01-25	19.93	1.65	-15.24
2017-01-24	19.41	2.51	-14.16
2017-01-23	19.15	3.65	-13.01
2017-01-20	19.41	2.22	-14.39
2017-01-19	20.19	4.50	-13.05
2017-01-18	20.19	5.35	-12.34
2017-01-17	19.15	6.49	-10.62
2017-01-16	18.38	6.78	-9.80
2017-01-13	19.41	6.21	-11.06
2017-01-12	19.15	8.20	-9.19
2017-01-11	19.41	9.06	-8.67
2017-01-10	18.12	9.91	-6.95
2017-01-09	17.60	9.34	-7.02
2017-01-06	17.09	9.34	-6.61
2017-01-05	16.83	8.77	-6.89
2017-01-04	15.28	9.06	-5.40
2017-01-03	15.28	7.63	-6.63
2016-12-30	14.24	9.63	-4.04
2016-12-29	13.47	7.63	-5.14
2016-12-28	12.95	6.78	-5.46
2016-12-23	12.43	4.22	-7.31
2016-12-22	12.95	5.35	-6.72
2016-12-21	13.73	5.07	-7.61
2016-12-20	13.21	6.78	-5.68
2016-12-19	13.73	8.77	-4.36
2016-12-16	14.76	8.20	-5.71
2016-12-15	14.76	6.21	-7.45
2016-12-14	17.09	7.35	-8.32
2016-12-13	16.83	8.20	-7.38
2016-12-12	16.57	7.92	-7.42
2016-12-09	18.64	7.92	-9.03
2016-12-08	18.89	9.63	-7.80
2016-12-07	18.89	11.05	-6.60
2016-12-06	18.12	9.34	-7.43
2016-12-05	17.34	8.77	-7.31
2016-12-02	17.60	7.06	-8.96
2016-12-01	19.41	7.35	-10.10
2016-11-30	18.89	8.20	-8.99
2016-11-29	18.38	7.92	-8.84
2016-11-28	18.89	8.20	-8.99
2016-11-25	18.38	9.06	-7.87
2016-11-24	17.60	9.91	-6.54
2016-11-23	18.38	9.63	-7.39
2016-11-22	18.38	10.20	-6.91
2016-11-21	16.57	9.34	-6.20
2016-11-18	16.05	11.05	-4.31
2016-11-17	15.79	11.05	-4.10
2016-11-16	16.31	12.19	-3.54
2016-11-15	16.31	10.20	-5.26
2016-11-14	15.79	10.77	-4.34
2016-11-11	17.34	10.77	-5.61
2016-11-10	19.15	10.77	-7.04
2016-11-09	16.83	9.91	-5.92
2016-11-08	19.15	10.77	-7.04
2016-11-07	18.89	11.62	-6.12
2016-11-04	18.12	11.33	-5.74
2016-11-03	18.38	10.48	-6.67
2016-11-02	18.89	9.34	-8.04
2016-11-01	20.45	11.05	-7.80
2016-10-31	19.41	11.90	-6.29
2016-10-28	19.57	13.90	-4.74
2016-10-27	20.32	15.32	-4.16
2016-10-26	21.33	14.47	-5.66
2016-10-25	22.59	16.18	-5.23
2016-10-24	22.84	16.46	-5.19
2016-10-20	21.58	13.33	-6.79
2016-10-19	21.08	15.32	-4.75
2016-10-18	21.58	16.46	-4.21
2016-10-17	19.82	16.18	-3.04
2016-10-14	20.83	15.61	-4.32
2016-10-13	19.82	15.61	-3.52
2016-10-12	21.58	14.18	-6.09
2016-10-11	22.08	11.62	-8.57
2016-10-07	23.85	11.33	-10.10
2016-10-06	24.35	11.62	-10.24
2016-10-05	23.34	9.91	-10.89
2016-10-04	22.84	10.48	-10.06
2016-10-03	22.34	9.91	-10.16
2016-09-30	20.83	8.49	-10.21
2016-09-29	23.34	11.05	-9.97
2016-09-28	22.59	9.34	-10.81
2016-09-27	22.34	9.63	-10.39
2016-09-26	21.33	9.06	-10.11
2016-09-23	22.59	10.48	-9.88
2016-09-22	23.34	10.77	-10.20
2016-09-21	22.59	10.77	-9.64
2016-09-20	22.34	11.05	-9.23
2016-09-19	22.08	11.62	-8.57
2016-09-15	21.33	11.05	-8.47
2016-09-14	20.57	11.90	-7.19
2016-09-13	20.83	13.33	-6.21
2016-09-12	21.08	13.33	-6.40
2016-09-09	25.10	16.74	-6.68
2016-09-08	23.59	18.74	-3.93
2016-09-07	23.09	18.17	-4.00
2016-09-06	23.09	14.75	-6.78
2016-09-05	22.34	12.76	-7.83
2016-09-02	20.32	14.47	-4.87
2016-09-01	20.32	12.76	-6.29
2016-08-31	19.06	9.63	-7.93
2016-08-30	19.06	10.77	-6.97
2016-08-29	18.31	13.90	-3.73
2016-08-26	18.81	12.76	-5.09
2016-08-25	18.06	14.75	-2.80
2016-08-24	18.06	14.47	-3.04
2016-08-23	19.06	13.61	-4.58
2016-08-22	19.06	14.47	-3.86
2016-08-19	18.56	16.74	-1.53
2016-08-18	19.32	19.88	0.47
2016-08-17	17.80	19.59	1.52
2016-08-16	18.31	19.31	0.84
2016-08-15	18.81	23.01	3.53
2016-08-12	17.55	26.71	7.79
2016-08-11	16.55	26.14	8.23
2016-08-10	16.04	25.57	8.21
2016-08-09	16.04	27.00	9.44
2016-08-08	16.04	27.28	9.68
2016-08-05	14.53	24.72	8.89
2016-08-04	12.77	22.15	8.32
2016-08-03	12.27	21.59	8.30
2016-08-01	14.53	23.01	7.40
2016-07-29	13.02	19.31	5.56
2016-07-28	14.53	20.16	4.91
2016-07-27	14.03	19.59	4.88
2016-07-26	14.53	19.59	4.42
2016-07-25	13.53	19.31	5.09
2016-07-22	13.27	17.31	3.57
2016-07-21	13.53	20.73	6.35
2016-07-20	13.27	20.45	6.33
2016-07-19	11.76	22.44	9.55
2016-07-18	12.52	23.01	9.32
2016-07-15	12.27	25.00	11.34
2016-07-14	11.51	26.14	13.12
2016-07-13	10.25	27.28	15.44
2016-07-12	9.75	25.86	14.68
2016-07-11	7.74	25.86	16.82
2016-07-08	6.48	25.86	18.20
2016-07-07	6.98	27.56	19.24
2016-07-06	5.97	28.13	20.91
2016-07-05	7.23	27.28	18.70
2016-07-04	8.99	28.13	17.56
2016-06-30	7.48	25.86	17.09
2016-06-29	5.72	25.29	18.51
2016-06-28	4.21	26.43	21.32
2016-06-27	4.21	27.28	22.14
2016-06-24	4.46	26.71	21.30
2016-06-23	7.48	27.56	18.68
2016-06-22	7.23	27.85	19.23
2016-06-21	5.97	26.71	19.57
2016-06-20	4.97	27.56	21.53
2016-06-17	3.71	27.56	23.00
2016-06-16	2.95	27.85	24.18
2016-06-15	4.72	28.13	22.36
2016-06-14	4.72	28.13	22.36
2016-06-13	5.22	27.56	21.24
2016-06-10	7.74	29.56	20.26
2016-06-08	8.99	29.56	18.87
2016-06-07	8.74	30.70	20.19
2016-06-06	7.48	30.98	21.86
2016-06-03	6.98	28.99	20.57
2016-06-02	6.48	28.13	20.34
2016-06-01	5.72	27.85	20.93
2016-05-31	6.23	28.13	20.62
2016-05-30	4.97	27.28	21.26
2016-05-27	4.72	28.13	22.36
2016-05-26	3.96	27.56	22.71
2016-05-25	3.71	33.26	28.49
2016-05-24	1.19	33.54	31.97
2016-05-23	0.69	31.84	30.94
2016-05-20	1.44	33.83	31.93
2016-05-19	0.08	34.97	34.86
2016-05-18	0.49	35.82	35.16
2016-05-17	2.20	41.23	38.19
2016-05-16	0.94	42.94	41.61
2016-05-13	0.08	44.65	44.53
2016-05-12	0.94	46.36	45.00
2016-05-11	1.69	43.80	41.40
2016-05-10	2.95	41.52	37.46
2016-05-09	2.20	33.54	30.67
2016-05-06	1.69	28.99	26.84
2016-05-05	3.46	27.85	23.58
2016-05-04	4.21	27.56	22.41
2016-05-03	4.46	28.70	23.20
2016-04-29	6.48	31.84	23.82
2016-04-28	8.24	33.26	23.12
2016-04-27	8.19	35.82	25.54
2016-04-26	8.44	36.11	25.52
2016-04-25	7.69	36.39	26.65
2016-04-22	8.94	34.40	23.37
2016-04-21	9.69	39.81	27.46
2016-04-20	7.44	41.52	31.72
2016-04-19	8.69	44.65	33.09
2016-04-18	7.19	43.51	33.88
2016-04-15	7.94	44.93	34.27
2016-04-14	8.44	42.94	31.82
2016-04-13	7.44	48.07	37.81
2016-04-12	3.94	39.52	34.23
2016-04-11	3.94	32.41	27.38
2016-04-08	3.19	31.55	27.48
2016-04-07	2.69	32.41	28.93
2016-04-06	2.44	30.13	27.03
2016-04-05	1.94	30.41	27.93
2016-04-01	3.69	33.83	29.06
2016-03-31	5.19	34.68	28.04
2016-03-30	5.69	34.97	27.70
2016-03-29	2.94	35.25	31.39
2016-03-24	2.94	30.70	26.96
2016-03-23	4.44	33.26	27.59
2016-03-22	4.44	33.54	27.87
2016-03-21	4.44	33.26	27.59
2016-03-18	4.69	33.26	27.29
2016-03-17	3.69	30.13	25.49
2016-03-16	2.69	28.13	24.78
2016-03-15	2.94	29.27	25.58
2016-03-14	3.44	30.13	25.80
2016-03-11	2.44	27.85	24.80
2016-03-10	1.44	26.43	24.63
2016-03-09	1.44	27.85	26.03
2016-03-08	1.44	32.12	30.24
2016-03-07	2.19	33.83	30.96
2016-03-04	1.94	28.42	25.97
2016-03-03	0.69	26.14	25.27
2016-03-02	0.94	25.29	24.12
2016-03-01	-2.26	24.72	27.59
2016-02-29	-3.55	23.86	28.43
2016-02-26	-2.16	21.02	23.68
2016-02-25	-4.65	20.16	26.03
2016-02-24	-3.25	19.59	23.62
2016-02-23	-1.96	18.17	20.52
2016-02-22	-1.76	16.46	18.54
2016-02-19	-2.85	14.18	17.54
2016-02-18	-2.26	15.61	18.27
2016-02-17	-4.55	13.90	19.33
2016-02-16	-3.55	13.90	18.09
2016-02-15	-4.45	14.47	19.80
2016-02-12	-7.45	15.32	24.61
2016-02-11	-6.55	17.03	25.24
2016-02-05	-2.65	18.17	21.39
2016-02-04	-3.15	15.89	19.67
2016-02-03	-4.05	15.61	20.49
2016-02-02	-1.96	20.45	22.85
2016-02-01	-1.36	19.02	20.66
2016-01-29	-0.86	18.45	19.48
2016-01-28	-3.05	14.75	18.37
2016-01-27	-3.95	14.18	18.88
2016-01-26	-4.95	14.18	20.13
2016-01-25	-2.35	17.60	20.44
2016-01-22	-3.45	22.15	26.53
2016-01-21	-6.25	22.44	30.61
2016-01-20	-4.75	24.43	30.64
2016-01-19	-0.86	28.42	29.53
2016-01-18	-2.75	25.29	28.84
2016-01-15	-1.56	28.13	30.16
2016-01-14	0.19	28.70	28.46
2016-01-13	0.94	22.44	21.30
2016-01-12	-0.56	21.87	22.55
2016-01-11	0.44	23.29	22.75
2016-01-08	3.44	28.99	24.70
2016-01-07	2.69	28.42	25.05
2016-01-06	5.69	39.52	32.01
2016-01-05	6.94	37.25	28.34
2016-01-04	7.19	38.95	29.63
2015-12-31	10.44	40.09	26.85
2015-12-30	10.69	42.37	28.62
2015-12-29	10.94	45.22	30.90
2015-12-28	10.44	41.80	28.40
2015-12-24	11.44	43.23	28.53
2015-12-23	10.94	35.54	22.17
2015-12-22	9.94	34.11	21.99
2015-12-21	9.94	31.55	19.66
2015-12-18	9.94	27.56	16.03
2015-12-17	10.44	31.84	19.38
2015-12-16	9.69	31.84	20.19
2015-12-15	7.44	33.83	24.56
2015-12-14	7.69	36.68	26.92
2015-12-11	8.44	40.95	29.98
2015-12-10	9.44	40.95	28.79
2015-12-09	9.94	21.87	10.85
2015-12-08	10.44	23.01	11.38
2015-12-07	12.44	23.58	9.91
2015-12-04	12.19	23.58	10.15
2015-12-03	12.94	22.72	8.67
2015-12-02	13.44	25.29	10.45
2015-12-01	12.94	23.58	9.42
2015-11-30	10.94	25.00	12.68
2015-11-27	11.44	22.44	9.87
2015-11-26	13.69	21.02	6.45
2015-11-25	13.69	21.59	6.95
2015-11-24	13.94	20.45	5.71
2015-11-23	14.44	17.31	2.52
2015-11-20	14.69	21.02	5.52
2015-11-19	13.44	12.47	-0.85
2015-11-18	11.94	10.48	-1.30
2015-11-17	12.44	10.48	-1.74
2015-11-16	10.94	9.06	-1.70
2015-11-13	12.94	11.05	-1.67
2015-11-12	15.68	6.78	-7.70
2015-11-11	12.69	4.22	-7.52
2015-11-10	12.94	5.64	-6.46
2015-11-09	14.19	6.21	-6.99
2015-11-06	15.19	11.90	-2.85
2015-11-05	15.93	11.62	-3.72
2015-11-04	16.18	12.76	-2.95
2015-11-03	13.94	6.49	-6.53
2015-11-02	12.69	3.08	-8.53
2015-10-30	14.19	-1.19	-13.47
2015-10-29	14.69	-3.19	-15.58
2015-10-28	15.53	-3.19	-16.20
2015-10-27	16.51	-6.60	-19.84
2015-10-26	16.26	-4.61	-17.96
2015-10-23	16.75	-3.19	-17.08
2015-10-22	15.05	2.51	-10.90
2015-10-20	15.53	5.35	-8.81
2015-10-19	16.02	5.07	-9.44
2015-10-16	16.02	6.78	-7.97
2015-10-15	15.29	1.94	-11.58
2015-10-14	12.86	0.51	-10.94
2015-10-13	13.83	-1.76	-13.70
2015-10-12	14.56	4.22	-9.03
2015-10-09	12.86	2.22	-9.42
2015-10-08	12.62	2.51	-8.98
2015-10-07	13.35	9.63	-3.28
2015-10-06	9.94	7.35	-2.36
2015-10-05	10.18	9.34	-0.76
2015-10-02	8.48	9.63	1.06
2015-09-30	5.08	-0.91	-5.70
2015-09-29	3.62	-1.76	-5.19
2015-09-25	7.02	1.65	-5.02
2015-09-24	6.54	2.79	-3.51
2015-09-23	7.51	1.08	-5.98
2015-09-22	9.45	2.79	-6.09
2015-09-21	9.45	4.50	-4.53
2015-09-18	10.67	5.92	-4.29
2015-09-17	9.70	7.35	-2.14
2015-09-16	10.43	8.20	-2.01
2015-09-15	7.75	5.35	-2.22
2015-09-14	8.72	6.78	-1.79
2015-09-11	8.24	7.35	-0.82
2015-09-10	8.48	3.93	-4.19
2015-09-09	11.16	8.77	-2.15
2015-09-08	7.02	5.35	-1.56
2015-09-07	3.62	-4.90	-8.22
2015-09-04	4.59	-6.03	-10.16
2015-09-02	5.08	-5.75	-10.30
2015-09-01	6.05	-6.03	-11.39
2015-08-31	8.72	-0.91	-8.86
2015-08-28	8.97	0.80	-7.50
2015-08-27	9.70	1.94	-7.07
2015-08-26	5.56	-2.90	-8.02
2015-08-25	7.51	-12.30	-18.42
2015-08-24	6.54	-8.60	-14.20
2015-08-21	12.37	12.47	0.09
2015-08-20	14.08	13.90	-0.16
2015-08-19	15.78	15.89	0.10
2015-08-18	17.24	14.18	-2.61
2015-08-17	19.18	21.02	1.54
2015-08-14	19.91	23.58	3.06
2015-08-13	19.91	15.61	-3.59
2015-08-12	19.18	10.48	-7.30
2015-08-11	22.10	13.90	-6.72
2015-08-10	21.86	13.33	-7.00
2015-08-07	22.10	13.04	-7.42
2015-08-06	21.62	13.90	-6.35
2015-08-05	22.10	15.32	-5.55
2015-08-04	21.62	14.75	-5.64
2015-08-03	21.62	13.33	-6.81
2015-07-31	22.59	13.90	-7.09
2015-07-30	22.10	13.33	-7.19
2015-07-29	22.83	16.46	-5.19
2015-07-28	22.35	13.90	-6.91
2015-07-27	21.37	18.17	-2.64
2015-07-24	25.02	27.28	1.81
2015-07-23	26.48	27.56	0.86
2015-07-22	25.99	25.57	-0.34
2015-07-21	27.21	26.43	-0.62
2015-07-20	26.48	25.57	-0.72
2015-07-17	26.72	25.00	-1.36
2015-07-16	25.26	23.29	-1.57
2015-07-15	24.78	18.74	-4.84
2015-07-14	25.02	25.00	-0.02
2015-07-13	25.75	26.43	0.54
2015-07-10	24.05	23.86	-0.15
2015-07-09	21.62	23.86	1.85
2015-07-08	17.24	0.80	-14.02
2015-07-07	24.29	5.07	-15.46
2015-07-06	25.75	11.33	-11.46
2015-07-03	29.64	34.68	3.89
2015-07-02	30.86	42.94	9.23
2015-06-30	30.62	49.21	14.23
2015-06-29	29.40	46.93	13.55
2015-06-26	32.56	56.32	17.93
2015-06-25	34.99	59.46	18.12
2015-06-24	35.72	62.30	19.58
2015-06-23	35.24	67.71	24.01
2015-06-22	34.02	60.31	19.62
2015-06-19	32.32	61.16	21.80
2015-06-18	31.83	62.30	23.11
2015-06-17	31.83	62.59	23.33
2015-06-16	31.10	59.46	21.63
2015-06-15	32.32	69.99	28.47
2015-06-12	34.75	69.42	25.73
2015-06-11	33.05	66.01	24.77
2015-06-10	31.59	66.57	26.59
2015-06-09	33.29	66.57	24.97
2015-06-08	34.75	71.70	27.42
2015-06-05	34.26	75.97	31.06
2015-06-04	35.97	83.09	34.66
2015-06-03	36.21	90.49	39.85
2015-06-02	35.48	90.78	40.82
2015-06-01	36.21	92.49	41.32
2015-05-29	35.24	96.47	45.28
2015-05-28	38.64	93.06	39.25
2015-05-27	38.16	101.03	45.51
2015-05-26	39.37	104.73	46.90
2015-05-22	37.67	104.73	48.71
2015-05-21	35.48	92.77	42.29
2015-05-20	35.48	102.17	49.22
2015-05-19	35.97	102.17	48.69
2015-05-18	35.24	109.29	54.76
2015-05-15	36.45	93.91	42.11
2015-05-14	34.02	91.35	42.77
2015-05-13	33.78	84.80	38.14
2015-05-12	34.51	81.95	35.27
2015-05-11	35.97	64.87	21.26
2015-05-08	35.24	61.45	19.38
2015-05-07	33.78	59.46	19.20
2015-05-06	35.72	67.71	23.57
2015-05-05	36.21	71.98	26.26
2015-05-04	38.16	76.54	27.78
2015-04-30	37.91	81.67	31.73
2015-04-29	39.37	83.86	31.92
2015-04-28	39.71	87.82	34.43
2015-04-27	39.71	88.38	34.84
2015-04-24	37.54	90.93	38.82
2015-04-23	36.33	104.48	49.99
2015-04-22	37.05	98.27	44.67
2015-04-21	36.81	99.68	45.95
2015-04-20	32.94	90.93	43.61
2015-04-17	35.84	96.57	44.70
2015-04-16	36.09	105.05	50.67
2015-04-15	35.60	105.61	51.63
2015-04-14	35.36	112.11	56.70
2015-04-13	37.29	111.83	54.28
2015-04-10	33.67	102.50	51.50
2015-04-09	31.98	109.28	58.58
2015-04-08	28.59	104.20	58.79
2015-04-02	24.00	85.84	49.87
2015-04-01	23.03	85.28	50.59
2015-03-31	22.31	75.96	43.86
2015-03-30	22.07	68.61	38.13
2015-03-27	20.13	52.80	27.19
2015-03-26	20.37	59.01	32.10
2015-03-25	20.62	72.57	43.07
2015-03-24	19.65	67.20	39.74
2015-03-23	20.13	63.81	36.36
2015-03-20	19.65	61.55	35.02
2015-03-19	19.89	54.21	28.62
2015-03-18	18.44	50.54	27.10
2015-03-17	17.47	44.04	22.62
2015-03-16	17.47	44.04	22.62
2015-03-13	16.75	40.37	20.23
2015-03-12	16.75	36.70	17.09
2015-03-11	16.27	37.55	18.30
2015-03-10	17.23	38.96	18.53
2015-03-09	18.20	29.92	9.92
2015-03-06	18.44	24.27	4.92
2015-03-05	18.20	24.55	5.38
2015-03-04	19.17	23.42	3.57
2015-03-03	20.62	21.73	0.92
2015-03-02	21.34	29.64	6.84
2015-02-27	21.34	29.92	7.07
2015-02-26	21.83	22.29	0.38
2015-02-25	20.86	26.25	4.46
2015-02-24	20.86	30.77	8.20
2015-02-23	21.34	22.58	1.02
2015-02-18	21.10	21.45	0.29
2015-02-17	21.34	20.88	-0.38
2015-02-16	20.86	23.42	2.12
2015-02-13	20.62	22.01	1.16
2015-02-12	19.41	23.71	3.60
2015-02-11	18.68	15.23	-2.91
2015-02-10	19.89	5.07	-12.37
2015-02-09	19.65	3.09	-13.84
2015-02-06	20.62	1.39	-15.94
2015-02-05	21.10	-0.58	-17.91
2015-02-04	20.37	1.96	-15.30
2015-02-03	19.65	-1.15	-17.38
2015-02-02	19.41	-3.13	-18.87
2015-01-30	19.65	-3.97	-19.74
2015-01-29	20.13	-8.21	-23.59
2015-01-28	21.34	-7.08	-23.42
2015-01-27	21.10	-8.21	-24.20
2015-01-26	21.58	-9.90	-25.90
2015-01-23	21.10	-8.49	-24.44
2015-01-22	19.89	-6.51	-22.02
2015-01-21	18.92	-8.21	-22.82
2015-01-20	16.99	-9.90	-22.99
2015-01-19	15.78	-11.60	-23.65
2015-01-16	17.72	-10.47	-23.94
2015-01-15	18.92	-7.93	-22.58
2015-01-14	17.72	-5.95	-20.10
2015-01-13	18.44	-6.80	-21.31
2015-01-12	17.47	-6.51	-20.42
2015-01-09	16.99	-2.28	-16.47
2015-01-08	16.51	-2.00	-15.88
2015-01-07	15.54	-3.13	-16.16
2015-01-06	14.33	-4.82	-16.75
2015-01-05	15.78	-1.15	-14.62
2015-01-02	16.27	3.09	-11.33
2014-12-31	15.54	-1.43	-14.69
2014-12-30	14.33	-2.84	-15.02
2014-12-29	16.02	-0.87	-14.56
2014-12-24	14.33	1.68	-11.07
2014-12-23	14.09	0.83	-11.62
2014-12-22	14.57	0.83	-12.00
2014-12-19	13.12	0.83	-10.87
2014-12-18	11.43	-0.02	-10.28
2014-12-17	10.46	-3.41	-12.56
2014-12-16	10.71	-0.30	-9.94
2014-12-15	12.64	1.68	-9.73
2014-12-12	13.61	-1.71	-13.49
2014-12-11	14.09	-6.80	-18.31
2014-12-10	14.82	-7.36	-19.32
2014-12-09	14.57	-9.34	-20.87
2014-12-08	17.23	-5.10	-19.05
2014-12-05	16.99	-9.34	-22.51
2014-12-04	16.51	-9.34	-22.18
2014-12-03	14.33	-10.47	-21.69
2014-12-02	15.30	-9.34	-21.37
2014-12-01	13.85	-12.45	-23.10
2014-11-28	16.99	-16.40	-28.54
2014-11-27	17.23	-14.99	-27.48
2014-11-26	17.96	-14.99	-27.93
2014-11-25	16.51	-15.55	-27.52
2014-11-24	16.75	-16.12	-28.15
2014-11-21	14.57	-17.25	-27.77
2014-11-20	13.61	-16.68	-26.66
2014-11-19	14.09	-17.81	-27.96
2014-11-18	14.82	-19.22	-29.65
2014-11-17	16.02	-18.09	-29.41
2014-11-14	17.47	-16.96	-29.32
2014-11-13	17.23	-18.38	-30.37
2014-11-12	16.75	-19.51	-31.05
2014-11-11	16.02	-20.64	-31.60
2014-11-10	16.02	-18.94	-30.14
2014-11-07	14.82	-21.48	-31.61
2014-11-06	15.54	-22.05	-32.53
2014-11-05	15.78	-22.61	-33.16
2014-11-04	16.51	-22.61	-33.58
2014-11-03	16.51	-22.05	-33.09
2014-10-31	16.99	-22.90	-34.09
2014-10-30	15.54	-24.03	-34.24
2014-10-29	16.31	-23.46	-34.20
2014-10-28	14.90	-23.74	-33.63
2014-10-27	13.02	-23.74	-32.53
2014-10-24	13.73	-20.64	-30.22
2014-10-23	13.96	-26.00	-35.07
2014-10-22	14.20	-25.44	-34.71
2014-10-21	12.79	-26.85	-35.14
2014-10-20	12.55	-26.28	-34.51
2014-10-17	12.55	-26.00	-34.26
2014-10-16	11.61	-27.41	-34.97
2014-10-15	13.02	-24.31	-33.03
2014-10-14	12.55	-23.46	-32.00
2014-10-13	13.02	-22.61	-31.53
2014-10-10	12.55	-22.05	-30.74
2014-10-09	14.67	-21.77	-31.77
2014-10-08	13.49	-21.77	-31.07
2014-10-07	14.20	-20.92	-30.75
2014-10-06	13.73	-22.33	-31.71
2014-10-03	12.55	-22.33	-30.99
2014-09-30	11.85	-22.05	-30.31
2014-09-29	13.26	-18.66	-28.18
2014-09-26	15.37	-16.96	-28.03
2014-09-25	15.84	-16.96	-28.32
2014-09-24	16.55	-17.53	-29.24
2014-09-23	16.31	-17.25	-28.85
2014-09-22	16.55	-16.68	-28.51
2014-09-19	18.43	-15.83	-28.93
2014-09-18	17.72	-16.12	-28.75
2014-09-17	18.90	-17.25	-30.40
2014-09-16	17.72	-15.27	-28.03
2014-09-15	18.66	-14.99	-28.36
2014-09-12	19.60	-14.99	-28.92
2014-09-11	20.07	-14.14	-28.49
2014-09-10	20.07	-13.58	-28.02
2014-09-08	22.19	-12.16	-28.11
2014-09-05	22.42	-13.01	-28.94
2014-09-04	22.66	-13.01	-29.08
2014-09-03	22.89	-13.01	-29.22
2014-09-02	20.07	-13.01	-27.55
2014-09-01	19.84	-12.73	-27.18
2014-08-29	20.07	-16.12	-30.14
2014-08-28	20.07	-15.27	-29.43
2014-08-27	20.78	-14.14	-28.91
2014-08-26	21.72	-13.86	-29.23
2014-08-25	21.95	-14.14	-29.60
2014-08-22	21.48	-14.42	-29.56
2014-08-21	21.25	-13.29	-28.49
2014-08-20	21.72	-11.88	-27.60
2014-08-19	21.48	-12.16	-27.70
2014-08-18	20.78	-13.01	-27.98
2014-08-15	20.78	-12.45	-27.51
2014-08-14	20.07	-12.73	-27.32
2014-08-13	20.54	-15.55	-29.94
2014-08-12	19.37	-18.09	-31.38
2014-08-11	19.37	-17.81	-31.15
2014-08-08	17.72	-18.09	-30.43
2014-08-07	18.19	-18.09	-30.70
2014-08-06	18.90	-18.94	-31.83
2014-08-05	18.90	-18.09	-31.11
2014-08-04	19.13	-18.09	-31.25
2014-08-01	18.66	-20.07	-32.64
2014-07-31	20.07	-19.22	-32.73
2014-07-30	19.84	-18.94	-32.36
2014-07-29	19.13	-16.68	-30.06
2014-07-28	17.96	-16.96	-29.61
2014-07-25	17.25	-15.83	-28.22
2014-07-24	16.55	-16.12	-28.03
2014-07-23	16.08	-18.94	-30.17
2014-07-22	15.37	-20.07	-30.72
2014-07-21	13.02	-20.64	-29.78
2014-07-18	13.49	-19.22	-28.83
2014-07-17	13.96	-20.07	-29.87
2014-07-16	13.96	-18.94	-28.87
2014-07-15	13.49	-18.38	-28.08
2014-07-14	13.26	-19.22	-28.68
2014-07-11	12.55	-23.18	-31.75
2014-07-10	12.32	-22.33	-30.85
2014-07-09	12.08	-21.48	-29.95
2014-07-08	13.73	-19.79	-29.47
2014-07-07	13.96	-19.51	-29.37
2014-07-04	13.96	-19.51	-29.37
2014-07-03	13.73	-22.33	-31.71
2014-07-02	13.96	-23.46	-32.84
2014-06-30	11.61	-23.46	-31.43
2014-06-27	11.61	-22.33	-30.41
2014-06-26	11.85	-22.05	-30.31
2014-06-25	10.20	-25.72	-32.60
2014-06-24	10.20	-26.28	-33.11
2014-06-23	9.73	-26.57	-33.08
2014-06-20	11.85	-26.00	-33.84
2014-06-19	11.61	-26.28	-33.96
2014-06-18	11.61	-24.87	-32.69
2014-06-17	11.61	-24.31	-32.18
2014-06-16	12.08	-22.61	-30.96
2014-06-13	12.08	-22.61	-30.96
2014-06-12	11.38	-22.90	-30.77
2014-06-11	11.38	-21.77	-29.76
2014-06-10	11.38	-23.46	-31.28
2014-06-09	10.44	-26.28	-33.25
2014-06-06	9.97	-26.57	-33.22
2014-06-05	10.67	-28.54	-35.44
2014-06-04	10.67	-27.70	-34.67
2014-06-03	11.14	-26.57	-33.93
2014-05-30	10.44	-26.85	-33.76
2014-05-29	9.97	-26.57	-33.22
2014-05-28	10.44	-24.59	-31.72
2014-05-27	9.50	-24.59	-31.13
2014-05-26	9.50	-24.03	-30.62
2014-05-23	9.50	-22.90	-29.58
2014-05-22	9.26	-24.59	-30.98
2014-05-21	8.79	-26.57	-32.50
2014-05-20	8.32	-26.57	-32.21
2014-05-19	7.62	-26.85	-32.03
2014-05-16	7.62	-25.16	-30.45
2014-05-15	7.85	-25.16	-30.61
2014-05-14	7.38	-26.57	-31.62
2014-05-13	6.21	-27.98	-32.19
2014-05-12	5.97	-29.39	-33.37
2014-05-09	3.86	-27.98	-30.66
2014-05-08	3.63	-24.87	-27.50
2014-05-07	3.16	-25.16	-27.44
2014-05-05	4.10	-24.59	-27.56
2014-05-02	5.50	-25.44	-29.33
2014-04-30	4.57	-26.00	-29.23
2014-04-29	6.44	-24.03	-28.63
2014-04-28	4.80	-21.77	-25.35
2014-04-25	4.80	-18.66	-22.38
2014-04-24	6.67	-15.83	-21.10
2014-04-23	6.43	-15.27	-20.39
2014-04-22	7.60	-14.71	-20.73
2014-04-17	7.60	-13.58	-19.68
2014-04-16	7.37	-14.14	-20.03
2014-04-15	6.90	-13.01	-18.63
2014-04-14	8.77	-13.86	-20.80
2014-04-11	8.53	-13.01	-19.85
2014-04-10	9.70	-10.19	-18.13
2014-04-09	8.07	-9.62	-16.37
2014-04-08	6.90	-9.34	-15.19
2014-04-07	5.50	-7.08	-11.92
2014-04-04	6.20	-10.75	-15.96
2014-04-03	6.43	-13.01	-18.27
2014-04-02	6.20	-13.58	-18.62
2014-04-01	6.20	-15.27	-20.22
2014-03-31	4.57	-15.55	-19.24
2014-03-28	4.33	-18.09	-21.50
2014-03-27	3.17	-18.09	-20.61
2014-03-26	3.63	-17.53	-20.42
2014-03-25	2.93	-16.12	-18.51
2014-03-24	3.40	-14.42	-17.24
2014-03-21	1.53	-15.83	-17.11
2014-03-20	0.13	-17.53	-17.64
2014-03-19	2.00	-15.83	-17.48
2014-03-18	2.00	-18.94	-20.53
2014-03-17	1.53	-16.40	-17.66
2014-03-14	2.00	-16.68	-18.32
2014-03-13	2.93	-13.86	-16.31
2014-03-12	3.63	-13.86	-16.88
2014-03-11	4.80	-10.47	-14.57
2014-03-10	4.80	-8.77	-12.95
2014-03-07	6.90	-6.51	-12.55
2014-03-06	6.90	-8.21	-14.13
2014-03-05	6.43	-8.77	-14.29
2014-03-04	6.67	-9.34	-15.01
2014-03-03	5.97	-8.21	-13.38
2014-02-28	7.37	-7.08	-13.46
2014-02-27	7.60	-5.67	-12.33
2014-02-26	5.73	-6.80	-11.85
2014-02-25	5.27	-5.95	-10.66
2014-02-24	5.27	-3.97	-8.78
2014-02-21	6.20	-1.15	-6.92
2014-02-20	5.50	0.83	-4.43
2014-02-19	6.43	3.09	-3.14
2014-02-18	6.20	2.24	-3.73
2014-02-17	5.73	3.94	-1.70
2014-02-14	5.27	4.22	-1.00
2014-02-13	4.33	5.07	0.70
2014-02-12	5.03	5.63	0.57
2014-02-11	3.40	5.07	1.61
2014-02-10	1.53	6.48	4.87
2014-02-07	1.77	6.48	4.63
2014-02-06	0.83	7.04	6.16
2014-02-05	0.13	2.52	2.39
2014-02-04	0.83	-0.58	-1.40
2014-01-30	3.63	1.68	-1.89
2014-01-29	4.10	-0.02	-3.96
2014-01-28	3.40	-0.02	-3.31
2014-01-27	3.40	2.52	-0.85
2014-01-24	5.50	-7.93	-12.73
2014-01-23	7.13	-7.64	-13.79
2014-01-22	8.53	-9.62	-16.73
2014-01-21	8.30	-10.19	-17.07
2014-01-20	7.83	-10.75	-17.24
2014-01-17	9.00	-8.49	-16.05
2014-01-16	8.30	-7.36	-14.46
2014-01-15	7.83	-7.93	-14.62
2014-01-14	7.37	-10.19	-16.35
2014-01-13	7.83	-3.97	-10.95
2014-01-10	7.60	-3.97	-10.76
2014-01-09	7.13	-3.13	-9.58
2014-01-08	8.30	-1.15	-8.73
2014-01-07	6.90	-2.84	-9.11
2014-01-06	6.67	-4.54	-10.50
2014-01-03	7.37	-0.87	-7.67
2014-01-02	9.70	1.68	-7.32
2013-12-31	9.47	1.68	-7.12
2013-12-30	9.47	1.11	-7.63
2013-12-27	9.47	0.83	-7.89
2013-12-24	9.23	1.68	-6.92
2013-12-23	8.07	0.55	-6.96
2013-12-20	7.37	0.26	-6.62
2013-12-19	7.60	2.24	-4.98
2013-12-18	9.00	5.07	-3.61
2013-12-17	8.53	4.22	-3.98
2013-12-16	8.77	2.52	-5.74
2013-12-13	9.47	5.07	-4.02
2013-12-12	9.47	4.50	-4.54
2013-12-11	9.70	5.63	-3.71
2013-12-10	11.80	9.58	-1.98
2013-12-09	12.04	9.58	-2.19
2013-12-06	12.04	11.00	-0.93
2013-12-05	11.57	7.04	-4.06
2013-12-04	11.80	8.17	-3.25
2013-12-03	12.50	8.45	-3.60
2013-12-02	12.97	5.63	-6.50
2013-11-29	12.50	3.37	-8.12
2013-11-28	12.04	2.81	-8.24
2013-11-27	12.04	4.50	-6.73
2013-11-26	11.80	-1.15	-11.58
2013-11-25	11.80	-5.67	-15.63
2013-11-22	11.34	-5.95	-15.53
2013-11-21	10.87	-5.95	-15.17
2013-11-20	11.57	-7.64	-17.22
2013-11-19	11.34	-5.95	-15.53
2013-11-18	11.34	-4.54	-14.26
2013-11-15	8.30	-4.26	-11.59
2013-11-14	6.43	-3.13	-8.98
2013-11-13	5.73	-5.67	-10.78
2013-11-12	7.83	-3.97	-10.95
2013-11-11	8.53	-2.28	-9.96
2013-11-08	6.90	-5.10	-11.23
2013-11-07	7.37	-2.56	-9.25
2013-11-06	8.07	-0.58	-8.01
2013-11-05	8.30	1.39	-6.38
2013-11-04	9.00	-2.28	-10.35
2013-11-01	9.23	-4.26	-12.35
2013-10-31	9.00	-9.90	-17.34
2013-10-30	9.79	-9.62	-17.68
2013-10-29	7.74	-10.75	-17.17
2013-10-28	7.52	-6.80	-13.31
2013-10-25	6.83	-7.64	-13.55
2013-10-24	7.52	-3.97	-10.69
2013-10-23	8.20	-3.97	-11.25
2013-10-22	9.57	-3.41	-11.84
2013-10-21	10.02	-4.82	-13.49
2013-10-18	9.57	-3.69	-12.10
2013-10-17	8.20	-3.13	-10.47
2013-10-16	8.88	-3.69	-11.55
2013-10-15	9.79	-0.02	-8.94
2013-10-11	9.34	2.52	-6.23
2013-10-10	7.97	6.76	-1.12
2013-10-09	8.43	8.17	-0.24
2013-10-08	9.11	9.87	0.69
2013-10-07	7.97	7.61	-0.34
2013-10-04	8.66	8.45	-0.19
2013-10-03	9.11	7.04	-1.90
2013-10-02	7.97	7.04	-0.86
2013-09-30	7.52	4.22	-3.07
2013-09-27	8.88	5.07	-3.51
2013-09-26	8.66	4.50	-3.82
2013-09-25	8.88	7.32	-1.43
2013-09-24	8.88	10.15	1.16
2013-09-23	9.79	10.71	0.84
2013-09-19	10.25	11.84	1.44
2013-09-18	8.43	13.82	4.97
2013-09-17	8.66	13.54	4.49
2013-09-16	9.34	14.10	4.36
2013-09-13	7.52	13.82	5.86
2013-09-12	7.74	13.54	5.38
2013-09-11	7.52	16.93	8.75
2013-09-10	7.52	14.39	6.39
2013-09-09	6.61	13.54	6.50
2013-09-06	6.15	12.97	6.43
2013-09-05	5.92	15.23	8.79
2013-09-04	4.56	15.80	10.75
2013-09-03	4.78	5.63	0.81
2013-09-02	4.10	-1.71	-5.58
2013-08-30	1.59	-2.00	-3.53
2013-08-29	1.59	-2.00	-3.53
2013-08-28	0.91	-0.58	-1.48
2013-08-27	2.51	2.24	-0.26
2013-08-26	3.19	3.94	0.72
2013-08-23	2.28	5.35	3.00
2013-08-22	2.51	4.50	1.95
2013-08-21	2.05	7.89	5.72
2013-08-20	2.28	10.71	8.25
2013-08-19	4.78	15.80	10.51
2013-08-16	5.24	16.08	10.30
2013-08-15	5.24	24.55	18.35
2013-08-13	5.47	25.68	19.17
2013-08-12	3.87	26.25	21.54
2013-08-09	1.59	27.10	25.10
2013-08-08	1.37	18.90	17.30
2013-08-07	0.68	18.90	18.10
2013-08-06	2.28	19.19	16.53
2013-08-05	3.87	19.19	14.74
2013-08-02	3.42	7.80	4.24
2013-08-01	3.19	6.59	3.29
2013-07-31	2.05	7.32	5.16
2013-07-30	2.51	8.29	5.65
2013-07-29	2.28	7.32	4.93
2013-07-26	2.73	9.02	6.12
2013-07-25	2.28	9.51	7.07
2013-07-24	2.73	11.46	8.50
2013-07-23	2.28	1.22	-1.03
2013-07-22	-0.23	1.22	1.45
2013-07-19	0.00	1.95	1.95
2013-07-18	-0.23	-3.90	-3.68
2013-07-17	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---