Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1070 TCL Electronics Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2011-07-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1070 %	Stock 1070 rel. %
2026-06-05	88.12	685.70	317.66
2026-06-04	90.06	699.90	320.87
2026-06-03	93.03	708.98	319.09
2026-06-02	95.86	704.44	310.72
2026-06-01	91.10	711.25	324.52
2026-05-29	89.02	685.70	315.68
2026-05-28	87.97	695.92	323.42
2026-05-27	90.21	715.22	328.60
2026-05-26	92.14	726.58	330.19
2026-05-22	91.99	781.08	358.91
2026-05-21	90.65	781.65	362.44
2026-05-20	92.44	795.84	365.52
2026-05-19	93.33	786.76	358.67
2026-05-18	92.14	795.84	366.24
2026-05-15	94.37	793.57	359.72
2026-05-14	97.65	804.92	357.85
2026-05-13	97.35	783.35	347.60
2026-05-12	97.05	796.97	355.20
2026-05-11	97.50	796.97	354.17
2026-05-08	97.20	804.92	358.88
2026-05-07	99.14	805.49	354.71
2026-05-06	95.71	755.53	337.14
2026-05-05	93.63	751.56	339.79
2026-05-04	95.27	760.07	340.46
2026-04-30	92.74	752.69	342.41
2026-04-29	95.27	751.56	336.10
2026-04-28	91.92	706.14	320.04
2026-04-27	93.84	685.70	305.34
2026-04-24	93.99	676.05	300.06
2026-04-23	93.54	681.16	303.61
2026-04-22	95.46	695.36	306.91
2026-04-21	97.68	705.01	307.23
2026-04-20	96.94	714.09	313.37
2026-04-17	95.32	686.27	302.56
2026-04-16	97.24	680.59	295.77
2026-04-15	93.84	669.81	297.14
2026-04-14	93.54	682.30	304.20
2026-04-13	91.77	694.79	314.45
2026-04-10	93.25	723.17	325.97
2026-04-09	92.21	729.42	331.51
2026-04-08	93.54	716.93	322.09
2026-04-02	87.63	712.39	332.96
2026-04-01	88.67	685.70	316.45
2026-03-31	85.27	624.39	290.99
2026-03-30	84.68	602.82	280.56
2026-03-27	86.16	525.61	236.07
2026-03-26	85.71	527.31	237.79
2026-03-25	89.55	542.07	238.73
2026-03-24	87.34	536.97	240.01
2026-03-23	82.46	513.12	236.03
2026-03-20	88.82	535.83	236.75
2026-03-19	90.29	539.24	235.92
2026-03-18	94.13	557.97	238.93
2026-03-17	93.54	552.29	237.03
2026-03-16	92.95	563.08	243.65
2026-03-13	90.00	565.35	250.19
2026-03-12	92.36	577.27	252.08
2026-03-11	92.80	578.98	252.16
2026-03-10	93.40	581.25	252.26
2026-03-09	89.26	574.43	256.36
2026-03-06	91.47	600.55	265.87
2026-03-05	88.37	551.73	245.98
2026-03-04	88.37	540.37	239.95
2026-03-03	91.77	548.32	238.07
2026-03-02	94.13	576.70	248.58
2026-02-27	98.71	597.14	250.83
2026-02-26	96.35	578.41	245.51
2026-02-25	99.31	605.66	254.06
2026-02-24	97.98	634.04	270.77
2026-02-23	101.67	623.82	258.92
2026-02-20	96.79	603.95	257.71
2026-02-16	99.31	616.44	259.47
2026-02-13	97.83	614.74	261.29
2026-02-12	101.23	615.31	255.48
2026-02-11	103.00	620.99	255.17
2026-02-10	102.26	626.66	259.27
2026-02-09	101.08	598.28	247.27
2026-02-06	97.68	612.47	260.42
2026-02-05	100.19	605.66	252.49
2026-02-04	100.04	615.31	257.58
2026-02-03	99.45	603.95	252.94
2026-02-02	99.01	564.22	233.76
2026-01-30	103.89	581.81	234.41
2026-01-29	108.17	582.38	227.80
2026-01-28	107.14	602.82	239.30
2026-01-27	101.82	610.77	252.18
2026-01-26	99.31	630.07	266.31
2026-01-23	99.16	597.71	250.33
2026-01-22	98.42	594.30	249.92
2026-01-21	97.98	609.63	258.44
2026-01-20	97.09	518.23	213.68
2026-01-19	97.68	534.13	220.78
2026-01-16	99.75	459.19	179.95
2026-01-15	100.34	462.03	180.54
2026-01-14	100.93	466.00	181.69
2026-01-13	99.75	468.27	184.49
2026-01-12	97.98	483.60	194.78
2026-01-09	95.02	496.66	205.95
2026-01-08	94.43	496.09	206.58
2026-01-07	96.94	495.52	202.39
2026-01-06	98.57	485.87	195.05
2026-01-05	95.91	480.76	196.45
2026-01-02	96.05	494.39	203.17
2025-12-31	90.74	489.28	208.95
2025-12-30	92.51	485.30	204.04
2025-12-29	90.74	487.58	208.06
2025-12-24	92.07	510.85	218.04
2025-12-23	91.77	509.72	217.94
2025-12-22	92.07	526.75	226.32
2025-12-19	91.33	530.72	229.66
2025-12-18	89.85	511.42	222.05
2025-12-17	89.55	530.72	232.74
2025-12-16	87.93	523.91	231.99
2025-12-15	90.88	532.99	231.61
2025-12-12	93.25	545.48	234.02
2025-12-11	90.29	522.77	227.27
2025-12-10	89.85	521.07	227.14
2025-12-09	89.26	528.45	232.06
2025-12-08	91.92	539.80	233.37
2025-12-05	94.13	529.59	224.30
2025-12-04	93.10	523.91	223.10
2025-12-03	91.62	528.45	227.96
2025-12-02	93.84	508.01	213.67
2025-12-01	93.54	476.22	197.72
2025-11-28	92.36	480.19	201.62
2025-11-27	92.51	485.87	204.33
2025-11-26	92.66	450.67	185.83
2025-11-25	92.36	451.81	186.86
2025-11-24	90.74	456.92	191.98
2025-11-21	87.34	440.46	188.49
2025-11-20	92.07	439.32	180.80
2025-11-19	91.92	447.27	185.16
2025-11-18	92.51	448.97	185.17
2025-11-17	95.91	484.17	198.19
2025-11-14	97.38	477.92	192.79
2025-11-13	100.78	464.87	181.33
2025-11-12	99.75	460.33	180.52
2025-11-11	98.27	434.78	169.72
2025-11-10	97.98	418.88	162.09
2025-11-07	94.58	423.99	169.30
2025-11-06	96.50	425.70	167.53
2025-11-05	92.36	416.61	168.56
2025-11-04	92.36	423.42	172.10
2025-11-03	93.99	426.26	171.29
2025-10-31	92.51	423.99	172.19
2025-10-30	95.02	427.97	170.72
2025-10-28	95.24	440.46	176.81
2025-10-27	95.68	443.29	177.65
2025-10-24	93.94	434.78	175.74
2025-10-23	92.49	433.08	176.93
2025-10-22	91.19	434.21	179.41
2025-10-21	93.22	444.43	181.77
2025-10-20	91.91	445.56	184.28
2025-10-17	87.14	442.16	189.71
2025-10-16	92.06	461.46	192.34
2025-10-15	92.20	467.14	195.07
2025-10-14	89.02	456.92	194.64
2025-10-13	92.06	484.74	204.46
2025-10-10	95.10	490.98	202.92
2025-10-09	98.28	512.55	208.93
2025-10-08	98.72	505.17	204.54
2025-10-06	99.58	512.55	206.92
2025-10-03	101.03	540.37	218.54
2025-10-02	102.33	504.61	198.82
2025-09-30	99.15	496.09	199.32
2025-09-29	97.12	492.12	200.38
2025-09-26	93.79	493.25	206.12
2025-09-25	96.40	496.09	203.51
2025-09-24	96.69	509.72	209.99
2025-09-23	93.94	470.54	194.19
2025-09-22	95.10	469.98	192.15
2025-09-19	96.83	476.79	193.03
2025-09-18	96.69	479.06	194.40
2025-09-17	99.15	466.00	184.21
2025-09-16	95.82	458.62	185.27
2025-09-15	95.97	464.30	187.96
2025-09-12	95.39	471.11	192.30
2025-09-11	93.36	489.28	204.76
2025-09-10	93.94	488.71	203.55
2025-09-09	92.06	485.87	205.05
2025-09-08	89.60	491.55	212.00
2025-09-05	88.01	498.36	218.27
2025-09-04	85.40	476.22	210.80
2025-09-03	87.43	472.25	205.32
2025-09-02	88.44	467.14	200.96
2025-09-01	89.31	471.11	201.68
2025-08-29	85.40	508.58	228.25
2025-08-28	84.53	496.09	223.03
2025-08-27	85.98	517.66	232.11
2025-08-26	88.30	477.92	206.92
2025-08-25	90.76	450.67	188.68
2025-08-22	86.99	432.51	184.77
2025-08-21	85.40	440.46	191.51
2025-08-20	85.69	438.75	190.14
2025-08-19	85.40	431.94	186.91
2025-08-18	85.69	436.48	188.91
2025-08-15	86.70	437.05	187.65
2025-08-14	88.30	443.29	188.53
2025-08-13	88.73	442.16	187.27
2025-08-12	84.39	442.16	194.03
2025-08-11	83.81	442.73	195.27
2025-08-08	83.66	460.33	205.08
2025-08-07	84.97	469.41	207.84
2025-08-06	83.95	472.25	211.08
2025-08-05	83.52	489.28	221.10
2025-08-04	82.36	481.33	218.78
2025-08-01	80.77	466.00	213.11
2025-07-31	82.80	476.79	215.54
2025-07-30	85.69	491.55	218.57
2025-07-29	88.30	487.01	211.75
2025-07-28	88.58	461.46	197.72
2025-07-25	87.28	434.21	185.24
2025-07-24	89.31	450.11	190.59
2025-07-23	88.30	456.92	195.77
2025-07-22	85.26	483.60	215.02
2025-07-21	84.24	462.03	205.05
2025-07-18	83.23	500.63	227.80
2025-07-17	80.91	506.31	235.14
2025-07-16	80.77	472.25	216.56
2025-07-15	81.49	468.84	213.42
2025-07-14	78.74	464.87	216.02
2025-07-11	78.16	466.57	218.00
2025-07-10	77.44	455.33	212.97
2025-07-09	76.43	444.88	208.84
2025-07-08	78.31	457.53	212.68
2025-07-07	76.28	422.34	196.31
2025-07-04	76.57	428.94	199.56
2025-07-03	77.58	450.93	210.24
2025-07-02	78.31	435.54	200.34
2025-06-30	77.44	424.54	195.61
2025-06-27	78.74	413.54	187.31
2025-06-26	79.18	408.59	183.85
2025-06-25	80.19	415.19	185.92
2025-06-24	78.02	423.99	194.34
2025-06-23	74.40	413.54	194.46
2025-06-20	73.10	412.99	196.36
2025-06-19	71.07	405.84	195.69
2025-06-18	74.55	421.79	198.94
2025-06-17	76.57	422.34	195.82
2025-06-16	77.15	427.84	197.96
2025-06-13	75.56	425.64	199.41
2025-06-12	77.01	421.24	194.48
2025-06-11	79.03	436.64	199.74
2025-06-10	77.30	432.79	200.51
2025-06-09	77.30	439.38	204.23
2025-06-06	74.84	433.34	205.05
2025-06-05	75.12	430.59	202.98
2025-06-04	73.39	453.13	219.01
2025-06-03	72.37	469.62	230.46
2025-06-02	69.91	467.43	233.95
2025-05-30	70.64	461.93	229.31
2025-05-29	72.66	467.43	228.63
2025-05-28	70.49	470.72	234.75
2025-05-27	71.22	467.43	231.41
2025-05-26	70.20	464.13	231.44
2025-05-23	72.37	491.62	243.22
2025-05-22	71.94	496.02	246.64
2025-05-21	74.11	504.81	247.37
2025-05-20	72.81	507.01	251.26
2025-05-19	70.35	491.62	247.30
2025-05-16	70.49	463.03	230.23
2025-05-15	71.22	472.92	234.62
2025-05-14	72.37	472.92	232.37
2025-05-13	68.32	472.92	240.37
2025-05-12	71.80	486.12	241.17
2025-05-09	66.87	465.23	238.71
2025-05-08	66.01	439.38	224.92
2025-05-07	65.28	427.84	219.35
2025-05-06	65.28	445.43	230.00
2025-05-02	63.98	447.63	233.96
2025-04-30	61.09	439.38	234.84
2025-04-29	60.22	431.69	231.85
2025-04-28	59.93	419.04	224.55
2025-04-25	59.93	386.60	204.26
2025-04-24	59.21	406.39	218.06
2025-04-23	60.50	386.05	202.83
2025-04-22	56.92	359.66	192.93
2025-04-17	55.63	348.11	187.94
2025-04-16	52.91	344.26	190.55
2025-04-15	55.92	349.21	188.11
2025-04-14	55.63	345.36	186.17
2025-04-11	52.05	337.12	187.49
2025-04-10	50.47	352.51	200.73
2025-04-09	47.17	259.59	144.33
2025-04-08	45.60	265.64	151.13
2025-04-07	43.59	273.34	160.00
2025-04-03	65.80	350.86	171.93
2025-04-02	68.53	396.50	194.61
2025-04-01	68.38	409.14	202.37
2025-03-31	68.10	415.19	206.49
2025-03-28	69.96	416.84	204.10
2025-03-27	71.11	407.49	196.60
2025-03-26	70.39	387.15	185.90
2025-03-25	69.53	384.95	186.06
2025-03-24	73.40	389.35	182.21
2025-03-21	71.97	331.07	150.67
2025-03-20	75.83	355.81	159.23
2025-03-19	79.70	341.51	145.69
2025-03-18	79.42	335.47	142.71
2025-03-17	75.26	313.47	135.92
2025-03-14	73.83	312.37	137.23
2025-03-13	70.25	305.78	138.35
2025-03-12	71.82	310.17	138.72
2025-03-11	72.25	314.02	140.36
2025-03-10	72.54	305.23	134.86
2025-03-07	75.69	300.83	128.14
2025-03-06	76.41	314.57	135.01
2025-03-05	70.53	307.42	138.91
2025-03-04	65.80	298.63	140.42
2025-03-03	66.38	304.68	143.23
2025-02-28	65.95	288.18	133.92
2025-02-27	71.54	318.42	143.93
2025-02-26	71.68	312.92	140.52
2025-02-25	66.52	318.42	151.27
2025-02-24	68.67	318.97	148.40
2025-02-21	69.67	326.67	151.47
2025-02-20	63.08	315.67	154.89
2025-02-19	65.80	313.47	149.38
2025-02-18	66.09	303.58	142.99
2025-02-17	63.51	261.79	121.26
2025-02-14	63.51	262.34	121.60
2025-02-13	57.63	260.69	128.81
2025-02-12	58.06	277.73	138.97
2025-02-11	54.20	270.59	140.34
2025-02-10	55.63	280.48	144.48
2025-02-07	52.91	262.89	137.33
2025-02-06	51.19	268.94	144.03
2025-02-05	49.04	273.89	150.87
2025-02-04	50.47	274.98	149.21
2025-02-03	46.46	269.49	152.28
2025-01-28	46.46	272.79	154.54
2025-01-27	46.17	278.83	159.17
2025-01-24	45.17	277.18	159.83
2025-01-23	42.59	268.39	158.36
2025-01-22	43.09	285.98	169.75
2025-01-21	45.60	286.53	165.48
2025-01-20	44.16	260.14	149.81
2025-01-17	41.80	263.99	156.69
2025-01-16	41.51	244.19	143.22
2025-01-15	39.58	219.45	128.87
2025-01-14	39.29	220.55	130.13
2025-01-13	36.78	215.60	130.73
2025-01-10	38.07	220.55	132.16
2025-01-09	39.22	215.05	126.30
2025-01-08	39.51	246.94	148.69
2025-01-07	40.65	241.45	142.76
2025-01-06	42.44	245.29	142.41
2025-01-03	42.87	239.80	137.83
2025-01-02	41.73	243.09	142.08
2024-12-31	45.17	249.14	140.51
2024-12-30	44.59	245.29	138.80
2024-12-27	44.88	241.99	136.05
2024-12-24	45.45	241.45	134.74
2024-12-23	43.45	243.09	139.18
2024-12-20	42.52	226.60	129.17
2024-12-19	42.73	229.90	131.13
2024-12-18	43.59	234.30	132.81
2024-12-17	42.59	237.60	136.76
2024-12-16	42.80	221.65	125.24
2024-12-13	43.88	228.25	128.14
2024-12-12	47.17	226.60	121.91
2024-12-11	45.60	209.55	112.61
2024-12-10	46.74	188.11	96.34
2024-12-09	47.32	185.91	94.08
2024-12-06	43.59	179.31	94.52
2024-12-05	41.30	182.06	99.62
2024-12-04	42.44	187.01	101.49
2024-12-03	42.44	188.66	102.65
2024-12-02	41.44	183.16	100.20
2024-11-29	40.44	183.16	101.63
2024-11-28	39.72	178.21	99.12
2024-11-27	41.58	184.81	101.16
2024-11-26	38.07	169.42	95.13
2024-11-25	38.22	182.06	104.07
2024-11-22	38.58	182.06	103.55
2024-11-21	41.30	189.21	104.68
2024-11-20	42.01	193.61	106.75
2024-11-19	41.80	193.61	107.06
2024-11-18	41.23	198.01	111.01
2024-11-15	40.08	187.56	105.28
2024-11-14	40.08	178.21	98.61
2024-11-13	42.87	192.51	104.73
2024-11-12	43.09	186.46	100.20
2024-11-11	47.32	183.71	92.59
2024-11-08	49.18	190.86	94.97
2024-11-07	51.04	200.76	99.12
2024-11-06	47.89	207.91	108.20
2024-11-05	51.33	226.60	115.82
2024-11-04	48.18	218.90	115.22
2024-11-01	47.75	205.71	106.91
2024-10-31	46.60	203.51	107.03
2024-10-30	46.60	201.86	105.90
2024-10-29	49.04	201.31	102.17
2024-10-28	48.34	217.80	114.24
2024-10-25	48.48	213.40	111.07
2024-10-24	47.65	214.50	113.01
2024-10-23	49.45	228.25	119.63
2024-10-22	47.65	202.41	104.82
2024-10-21	47.51	191.41	97.56
2024-10-18	49.59	193.61	96.27
2024-10-17	44.44	171.07	87.66
2024-10-16	45.98	174.37	87.95
2024-10-15	46.53	165.57	81.24
2024-10-14	51.68	174.92	81.25
2024-10-10	52.79	183.16	85.32
2024-10-09	48.34	188.66	94.59
2024-10-08	50.57	199.66	99.02
2024-10-07	65.60	224.95	96.23
2024-10-04	63.23	218.35	95.03
2024-10-03	58.78	206.81	93.23
2024-10-02	61.00	226.60	102.85
2024-09-30	51.82	215.05	107.52
2024-09-27	48.48	207.91	107.37
2024-09-26	43.75	174.92	91.25
2024-09-25	38.04	151.27	82.02
2024-09-24	37.35	187.01	108.97
2024-09-23	31.85	188.66	118.93
2024-09-20	31.78	180.41	112.79
2024-09-19	30.25	174.37	110.64
2024-09-17	27.68	156.77	101.11
2024-09-16	26.15	164.47	109.65
2024-09-13	25.73	171.07	115.60
2024-09-12	24.82	162.82	110.55
2024-09-11	23.64	156.77	107.68
2024-09-10	24.61	151.27	101.64
2024-09-09	24.13	156.77	106.86
2024-09-05	25.87	165.02	110.55
2024-09-04	25.80	165.02	110.67
2024-09-03	27.19	163.37	107.07
2024-09-02	27.33	151.82	97.77
2024-08-30	29.49	156.22	97.88
2024-08-29	27.82	147.42	93.58
2024-08-28	27.33	141.93	90.00
2024-08-27	28.51	150.72	95.10
2024-08-26	27.82	158.97	102.61
2024-08-23	26.70	150.72	97.88
2024-08-22	26.77	157.32	102.98
2024-08-21	24.96	145.22	96.24
2024-08-20	25.80	147.42	96.68
2024-08-19	26.28	155.67	102.46
2024-08-16	25.31	150.17	99.64
2024-08-15	23.08	150.72	103.70
2024-08-14	22.88	151.82	104.94
2024-08-13	23.36	158.42	109.48
2024-08-12	22.88	166.67	117.02
2024-08-09	22.88	159.52	111.21
2024-08-08	21.34	155.12	110.25
2024-08-07	21.27	157.87	112.63
2024-08-06	19.67	155.67	113.64
2024-08-05	20.02	155.67	113.02
2024-08-02	21.83	168.32	120.24
2024-08-01	24.20	169.42	116.93
2024-07-31	24.96	184.26	127.48
2024-07-30	22.11	174.37	124.69
2024-07-29	24.13	181.51	126.79
2024-07-26	22.11	184.81	133.24
2024-07-25	22.25	169.97	120.83
2024-07-24	24.41	179.31	124.52
2024-07-23	25.38	184.26	126.72
2024-07-22	26.77	194.71	132.47
2024-07-19	25.10	185.36	128.10
2024-07-18	27.54	193.61	130.22
2024-07-17	27.19	185.91	124.79
2024-07-16	27.19	191.41	129.12
2024-07-15	29.28	232.65	157.32
2024-07-12	31.22	238.15	157.68
2024-07-11	28.02	234.85	161.55
2024-07-10	25.38	229.90	163.12
2024-07-09	25.59	231.55	164.00
2024-07-08	25.80	218.90	153.50
2024-07-05	27.05	222.20	153.60
2024-07-04	28.79	223.30	151.03
2024-07-03	28.02	221.16	150.86
2024-07-02	26.56	223.84	155.87
2024-06-28	26.08	238.29	168.32
2024-06-27	26.15	238.29	168.17
2024-06-26	28.51	238.29	163.24
2024-06-25	28.23	249.53	172.57
2024-06-24	28.02	245.25	169.67
2024-06-21	28.02	261.30	182.22
2024-06-20	30.18	250.06	168.91
2024-06-19	30.88	234.54	155.62
2024-06-18	27.26	237.75	165.41
2024-06-17	27.33	234.01	162.32
2024-06-14	27.12	247.39	173.28
2024-06-13	28.44	222.23	150.88
2024-06-12	27.26	222.23	153.21
2024-06-11	28.72	208.85	139.94
2024-06-07	29.83	220.62	146.95
2024-06-06	30.53	222.77	147.28
2024-06-05	29.83	207.78	137.06
2024-06-04	29.83	213.13	141.18
2024-06-03	29.55	202.43	133.43
2024-05-31	27.33	202.96	137.94
2024-05-30	28.44	207.24	139.21
2024-05-29	30.18	210.99	138.89
2024-05-28	32.34	216.34	139.04
2024-05-27	32.20	210.99	135.24
2024-05-24	30.74	194.40	125.18
2024-05-23	32.34	196.00	123.67
2024-05-22	34.56	193.86	118.38
2024-05-21	34.63	194.93	119.06
2024-05-20	37.83	213.13	127.18
2024-05-17	37.21	200.82	119.24
2024-05-16	35.89	220.09	135.56
2024-05-14	33.80	234.01	149.63
2024-05-13	34.08	234.01	149.11
2024-05-10	33.03	206.17	130.15
2024-05-09	29.90	205.10	134.87
2024-05-08	28.09	190.65	126.90
2024-05-07	29.14	187.44	122.58
2024-05-06	29.97	191.18	124.04
2024-05-03	29.14	182.62	118.85
2024-05-02	27.40	184.76	123.52
2024-04-30	24.13	176.73	122.94
2024-04-29	23.99	171.38	118.88
2024-04-26	23.50	170.31	118.87
2024-04-25	20.81	169.24	122.86
2024-04-24	20.26	169.77	124.33
2024-04-23	17.71	165.49	125.56
2024-04-22	15.29	172.99	136.78
2024-04-19	13.64	174.59	141.64
2024-04-18	14.74	173.52	138.39
2024-04-17	13.70	165.49	133.49
2024-04-16	13.77	151.04	120.65
2024-04-15	16.05	142.48	108.94
2024-04-12	17.08	136.59	102.07
2024-04-11	19.64	130.16	92.38
2024-04-10	19.98	129.63	91.39
2024-04-09	17.84	129.09	94.40
2024-04-08	17.08	117.32	85.61
2024-04-05	16.88	108.75	78.61
2024-04-03	16.88	107.15	77.23
2024-04-02	18.33	91.09	61.49
2024-03-28	15.57	51.48	31.08
2024-03-27	14.67	56.30	36.30
2024-03-26	16.19	54.69	33.14
2024-03-25	15.08	56.83	36.28
2024-03-22	15.29	60.58	39.28
2024-03-21	17.98	62.72	37.92
2024-03-20	15.70	56.83	35.55
2024-03-19	15.57	56.83	35.71
2024-03-18	17.02	62.72	39.06
2024-03-15	16.95	63.79	40.06
2024-03-14	18.46	61.65	36.45
2024-03-13	19.50	65.93	38.86
2024-03-12	19.50	61.12	34.82
2024-03-11	15.84	58.97	37.23
2024-03-08	14.26	56.30	36.80
2024-03-07	13.29	52.02	34.18
2024-03-06	14.53	53.62	34.13
2024-03-05	12.46	51.48	34.69
2024-03-04	15.50	58.44	37.18
2024-03-01	15.36	57.37	36.41
2024-02-29	14.74	53.62	33.89
2024-02-28	15.08	50.94	31.16
2024-02-27	17.02	55.76	33.11
2024-02-26	15.70	54.16	33.23
2024-02-23	16.46	46.66	25.93
2024-02-22	16.74	46.13	25.17
2024-02-21	14.88	44.52	25.81
2024-02-20	13.01	41.85	25.51
2024-02-19	12.39	44.52	28.59
2024-02-16	13.84	39.17	22.25
2024-02-15	10.94	35.42	22.06
2024-02-14	10.53	37.56	24.46
2024-02-09	9.43	38.63	26.69
2024-02-08	10.39	41.85	28.49
2024-02-07	11.77	41.85	26.91
2024-02-06	12.32	42.92	27.24
2024-02-05	7.84	35.96	26.07
2024-02-02	8.05	38.63	28.31
2024-02-01	8.60	39.17	28.15
2024-01-31	7.77	31.14	21.68
2024-01-30	9.22	26.86	16.15
2024-01-29	11.98	27.93	14.24
2024-01-26	11.08	33.82	20.47
2024-01-25	12.81	24.18	10.08
2024-01-24	10.81	23.11	11.10
2024-01-23	6.80	21.51	13.76
2024-01-22	4.25	16.15	11.42
2024-01-19	6.53	20.43	13.05
2024-01-18	7.15	22.04	13.90
2024-01-17	6.25	22.58	15.36
2024-01-16	10.39	27.39	15.40
2024-01-15	13.01	31.14	16.04
2024-01-12	13.08	29.53	14.55
2024-01-11	13.57	30.07	14.53
2024-01-10	12.12	29.00	15.06
2024-01-09	12.74	27.93	13.47
2024-01-08	12.88	29.53	14.76
2024-01-05	15.08	31.14	13.95
2024-01-04	15.98	33.28	14.92
2024-01-03	15.84	35.96	17.36
2024-01-02	16.88	35.96	16.32
2023-12-29	18.60	36.49	15.08
2023-12-28	18.88	37.56	15.72
2023-12-27	15.64	31.14	13.41
2023-12-22	13.64	31.14	15.40
2023-12-21	15.77	31.68	13.73
2023-12-20	15.64	31.14	13.41
2023-12-19	14.74	30.60	13.83
2023-12-18	15.64	32.21	14.33
2023-12-15	16.88	33.28	14.03
2023-12-14	14.12	32.75	16.32
2023-12-13	12.88	30.60	15.71
2023-12-12	13.91	31.68	15.59
2023-12-11	12.74	31.68	16.80
2023-12-08	13.57	32.75	16.89
2023-12-07	13.64	30.60	14.93
2023-12-06	14.46	33.82	16.91
2023-12-05	13.57	33.82	17.83
2023-12-04	15.84	39.70	20.60
2023-12-01	17.08	40.24	19.78
2023-11-30	18.60	41.31	19.15
2023-11-29	18.19	42.38	20.47
2023-11-28	20.74	46.66	21.47
2023-11-27	21.91	47.73	21.18
2023-11-24	22.05	46.66	20.16
2023-11-23	24.61	48.80	19.42
2023-11-22	23.23	47.73	19.89
2023-11-21	23.09	52.55	23.94
2023-11-20	23.50	50.94	22.22
2023-11-17	21.22	46.66	20.98
2023-11-16	23.85	47.20	18.86
2023-11-15	25.57	49.87	19.35
2023-11-14	20.95	43.99	19.05
2023-11-13	21.16	43.99	18.84
2023-11-10	19.43	40.77	17.87
2023-11-09	21.64	43.99	18.37
2023-11-08	21.78	47.73	21.32
2023-11-07	22.54	47.73	20.56
2023-11-06	24.67	51.48	21.50
2023-11-03	22.54	48.27	21.00
2023-11-02	19.57	44.52	20.87
2023-11-01	18.60	42.92	20.50
2023-10-31	18.81	45.59	22.54
2023-10-30	20.95	49.34	23.47
2023-10-27	20.95	49.87	23.92
2023-10-26	18.34	47.20	24.39
2023-10-25	18.67	49.87	26.29
2023-10-24	17.74	54.16	30.93
2023-10-20	19.01	54.16	29.53
2023-10-19	19.81	55.76	30.01
2023-10-18	22.96	56.30	27.12
2023-10-17	23.09	60.04	30.02
2023-10-16	22.22	53.62	25.69
2023-10-13	23.36	57.90	28.01
2023-10-12	26.17	61.65	28.12
2023-10-11	24.09	61.12	29.83
2023-10-10	22.55	59.51	30.15
2023-10-09	21.55	58.97	30.79
2023-10-06	21.35	58.44	30.56
2023-10-05	19.34	55.76	30.52
2023-10-04	19.14	56.83	31.63
2023-10-03	20.01	60.58	33.80
2023-09-29	23.36	63.26	32.34
2023-09-28	20.41	57.37	30.69
2023-09-27	22.09	62.72	33.28
2023-09-26	21.02	63.79	35.35
2023-09-25	22.69	63.79	33.50
2023-09-22	25.10	65.40	32.22
2023-09-21	22.29	62.19	32.63
2023-09-20	23.83	67.54	35.30
2023-09-19	24.63	65.93	33.14
2023-09-18	24.03	67.00	34.65
2023-09-15	25.77	68.07	33.64
2023-09-14	25.10	66.47	33.07
2023-09-13	24.76	67.00	33.86
2023-09-12	24.83	69.68	35.93
2023-09-11	25.23	69.68	35.49
2023-09-07	25.70	67.00	32.86
2023-09-06	27.24	69.14	32.94
2023-09-05	27.24	69.14	32.94
2023-09-04	29.91	67.54	28.96
2023-08-31	26.63	64.33	29.76
2023-08-30	27.10	62.19	27.60
2023-08-29	27.30	68.61	32.45
2023-08-28	24.76	64.33	31.71
2023-08-25	23.83	107.68	67.72
2023-08-24	25.50	115.18	71.46
2023-08-23	23.16	105.54	66.90
2023-08-22	22.55	103.94	66.41
2023-08-21	21.42	95.91	61.35
2023-08-18	23.62	98.05	60.20
2023-08-17	26.30	101.26	59.35
2023-08-16	26.10	101.80	60.03
2023-08-15	27.84	110.89	64.97
2023-08-14	29.11	99.65	54.64
2023-08-11	31.25	99.12	51.71
2023-08-10	32.32	104.47	54.53
2023-08-09	32.19	105.01	55.09
2023-08-08	31.72	103.94	54.83
2023-08-07	34.06	110.89	57.31
2023-08-04	34.06	115.71	60.91
2023-08-03	33.12	118.39	64.05
2023-08-02	33.73	118.92	63.71
2023-08-01	37.41	118.39	58.94
2023-07-31	37.41	111.97	54.26
2023-07-28	36.60	113.04	55.95
2023-07-27	34.60	116.78	61.06
2023-07-26	32.86	114.11	61.16
2023-07-25	33.26	116.78	62.68
2023-07-24	28.17	107.15	61.62
2023-07-21	31.05	111.43	61.34
2023-07-20	29.78	109.82	61.68
2023-07-19	30.05	108.75	60.52
2023-07-18	30.51	100.72	53.79
2023-07-14	33.12	105.70	54.52
2023-07-13	32.79	105.70	54.91
2023-07-12	29.51	97.93	52.83
2023-07-11	28.04	98.45	54.99
2023-07-10	26.97	101.04	58.34
2023-07-07	26.17	101.04	59.34
2023-07-06	27.24	110.37	65.33
2023-07-05	30.25	112.44	63.10
2023-07-04	32.19	118.14	65.02
2023-07-03	31.38	117.10	65.24
2023-06-30	28.78	110.88	63.76
2023-06-29	28.91	113.99	66.00
2023-06-28	30.65	94.30	48.72
2023-06-27	30.31	90.68	46.32
2023-06-26	28.11	82.90	42.78
2023-06-23	28.57	80.31	40.24
2023-06-21	30.78	83.42	40.25
2023-06-20	33.26	84.46	38.42
2023-06-19	35.13	90.16	40.72
2023-06-16	36.07	94.82	43.18
2023-06-15	34.73	93.27	43.45
2023-06-14	31.79	89.64	43.90
2023-06-13	32.66	89.12	42.57
2023-06-12	31.79	72.54	30.93
2023-06-09	31.52	72.54	31.19
2023-06-08	30.78	67.36	27.97
2023-06-07	30.38	67.88	28.76
2023-06-06	29.18	64.77	27.55
2023-06-05	29.44	69.43	30.89
2023-06-02	28.37	73.58	35.21
2023-06-01	23.29	63.73	32.80
2023-05-31	23.62	66.32	34.54
2023-05-30	25.90	63.22	29.64
2023-05-29	25.63	64.25	30.74
2023-05-25	26.90	65.81	30.66
2023-05-24	29.18	70.47	31.97
2023-05-23	31.12	73.58	32.38
2023-05-22	32.72	79.80	35.47
2023-05-19	31.12	79.28	36.73
2023-05-18	32.99	80.31	35.58
2023-05-17	31.72	78.76	35.71
2023-05-16	34.60	78.76	32.81
2023-05-15	34.60	81.87	35.12
2023-05-12	32.12	83.42	38.83
2023-05-11	32.86	87.57	41.18
2023-05-10	32.92	91.71	44.23
2023-05-09	33.53	91.71	43.58
2023-05-08	36.47	88.09	37.82
2023-05-05	34.86	88.09	39.46
2023-05-04	34.19	92.75	43.63
2023-05-03	32.32	82.90	38.23
2023-05-02	33.73	90.16	42.20
2023-04-28	33.79	89.64	41.74
2023-04-27	33.39	84.98	38.67
2023-04-26	32.66	86.01	40.22
2023-04-25	31.93	81.87	37.86
2023-04-24	34.19	79.80	33.99
2023-04-21	34.72	79.28	33.07
2023-04-20	37.12	72.54	25.83
2023-04-19	36.85	77.72	29.86
2023-04-18	38.72	81.35	30.73
2023-04-17	39.91	80.31	28.87
2023-04-14	37.78	74.61	26.73
2023-04-13	36.85	74.10	27.21
2023-04-12	36.59	74.61	27.84
2023-04-11	37.92	73.06	25.48
2023-04-06	36.72	72.02	25.82
2023-04-04	36.32	67.88	23.15
2023-04-03	37.12	73.58	26.59
2023-03-31	36.99	71.51	25.20
2023-03-30	36.59	66.84	22.15
2023-03-29	35.65	63.22	20.32
2023-03-28	33.13	62.18	21.82
2023-03-27	31.59	62.70	23.64
2023-03-24	33.79	63.73	22.38
2023-03-23	34.86	64.25	21.80
2023-03-22	31.79	61.66	22.66
2023-03-21	29.53	58.03	22.00
2023-03-20	27.87	59.59	24.81
2023-03-17	31.39	62.18	23.43
2023-03-16	29.33	60.62	24.20
2023-03-15	31.66	63.22	23.97
2023-03-14	29.53	59.07	22.80
2023-03-13	32.59	63.73	23.49
2023-03-10	29.73	66.32	28.21
2023-03-09	34.19	75.65	30.90
2023-03-08	34.72	75.13	29.99
2023-03-07	37.92	79.28	29.99
2023-03-06	38.45	80.31	30.24
2023-03-03	38.32	83.42	32.61
2023-03-02	37.12	78.76	30.37
2023-03-01	38.18	78.24	28.99
2023-02-28	33.06	75.65	32.01
2023-02-27	33.66	77.20	32.58
2023-02-24	34.72	77.72	31.92
2023-02-23	36.32	77.72	30.37
2023-02-22	36.72	79.28	31.13
2023-02-21	37.65	80.31	30.99
2023-02-20	39.78	81.35	29.74
2023-02-17	38.98	79.28	28.99
2023-02-16	40.71	81.87	29.25
2023-02-15	39.38	81.35	30.11
2023-02-14	41.38	81.35	28.27
2023-02-13	42.04	84.46	29.86
2023-02-10	41.78	84.46	30.10
2023-02-09	44.84	86.01	28.43
2023-02-08	42.58	84.98	29.74
2023-02-07	42.58	86.53	30.83
2023-02-06	42.18	86.01	30.83
2023-02-03	44.97	92.23	32.60
2023-02-02	46.97	93.79	31.85
2023-02-01	47.64	89.64	28.45
2023-01-31	46.44	84.98	26.32
2023-01-30	47.90	91.71	29.62
2023-01-27	51.63	96.38	29.51
2023-01-26	51.23	97.41	30.54
2023-01-20	47.64	92.23	30.21
2023-01-19	44.97	91.71	32.24
2023-01-18	45.24	95.34	34.50
2023-01-17	44.44	87.57	29.86
2023-01-16	45.37	93.79	33.30
2023-01-13	45.51	87.57	28.91
2023-01-12	44.04	98.97	38.13
2023-01-11	43.64	91.71	33.47
2023-01-10	42.84	93.27	35.30
2023-01-09	43.11	98.45	38.67
2023-01-06	40.58	84.98	31.58
2023-01-05	40.98	78.24	26.43
2023-01-04	39.25	68.40	20.93
2023-01-03	34.86	66.32	23.33
2022-12-30	32.59	62.18	22.31
2022-12-29	32.13	60.62	21.57
2022-12-28	33.39	63.22	22.36
2022-12-23	31.13	58.55	20.91
2022-12-22	31.73	59.59	21.15
2022-12-21	28.40	57.00	22.27
2022-12-20	27.87	56.48	22.38
2022-12-19	29.86	58.03	21.69
2022-12-16	30.60	69.43	29.74
2022-12-15	29.86	63.73	26.08
2022-12-14	31.79	65.81	25.81
2022-12-13	31.33	66.32	26.65
2022-12-12	30.33	67.36	28.41
2022-12-09	33.13	69.95	27.66
2022-12-08	30.20	64.25	26.16
2022-12-07	26.34	63.73	29.60
2022-12-06	30.33	67.36	28.41
2022-12-05	30.26	70.47	30.87
2022-12-02	24.94	61.66	29.39
2022-12-01	25.94	63.73	30.01
2022-11-30	24.47	64.77	32.37
2022-11-29	21.94	62.70	33.42
2022-11-28	15.95	57.00	35.40
2022-11-25	17.68	59.07	35.17
2022-11-24	18.35	63.22	37.91
2022-11-23	17.28	63.73	39.60
2022-11-22	16.62	61.14	38.18
2022-11-21	18.28	64.25	38.86
2022-11-18	20.35	68.40	39.93
2022-11-17	20.81	72.02	42.39
2022-11-16	22.21	75.65	43.73
2022-11-15	22.81	79.80	46.40
2022-11-14	17.82	81.35	53.93
2022-11-11	15.95	74.10	50.14
2022-11-10	7.83	69.95	57.61
2022-11-09	9.56	73.58	58.43
2022-11-08	10.96	69.95	53.16
2022-11-07	11.03	74.10	56.81
2022-11-04	8.03	65.29	53.00
2022-11-03	2.64	64.77	60.53
2022-11-02	5.90	70.47	60.97
2022-11-01	3.50	59.07	53.68
2022-10-31	-1.35	55.44	57.58
2022-10-28	-0.56	52.33	53.19
2022-10-27	3.24	60.62	55.59
2022-10-26	2.60	60.11	56.05
2022-10-25	1.63	58.55	56.01
2022-10-24	1.63	54.41	51.93
2022-10-21	8.38	58.55	46.30
2022-10-20	8.70	58.55	45.86
2022-10-19	10.31	62.70	47.50
2022-10-18	12.81	63.22	44.68
2022-10-17	10.75	60.11	44.56
2022-10-14	10.69	57.52	42.30
2022-10-13	9.60	51.30	38.05
2022-10-12	11.46	58.55	42.25
2022-10-11	12.36	55.96	38.80
2022-10-10	14.67	53.89	34.20
2022-10-07	18.08	59.07	34.72
2022-10-06	19.88	59.59	33.13
2022-10-05	20.33	59.59	32.63
2022-10-03	13.77	46.63	28.88
2022-09-30	14.93	42.49	23.98
2022-09-29	14.35	39.38	21.89
2022-09-28	14.99	40.42	22.11
2022-09-27	18.98	45.60	22.37
2022-09-26	18.85	46.12	22.94
2022-09-23	19.36	46.63	22.85
2022-09-22	20.84	49.74	23.92
2022-09-21	22.77	54.92	26.19
2022-09-20	24.89	57.52	26.12
2022-09-19	23.28	59.07	29.03
2022-09-16	24.63	62.70	30.54
2022-09-15	25.66	67.88	33.60
2022-09-14	25.27	66.84	33.18
2022-09-13	28.29	74.61	36.11
2022-09-09	28.49	75.13	36.30
2022-09-08	25.15	72.54	37.87
2022-09-07	26.37	74.10	37.77
2022-09-06	27.27	75.13	37.61
2022-09-05	27.20	76.17	38.50
2022-09-02	28.74	80.31	40.06
2022-09-01	29.77	88.09	44.94
2022-08-31	31.70	94.82	47.93
2022-08-30	31.70	90.68	44.78
2022-08-29	31.83	98.97	50.93
2022-08-26	32.98	102.59	52.35
2022-08-25	31.70	102.08	53.44
2022-08-24	27.20	96.38	54.38
2022-08-23	28.74	110.88	63.80
2022-08-22	30.28	115.55	65.44
2022-08-19	30.54	170.99	107.59
2022-08-18	30.28	171.51	108.39
2022-08-17	31.18	154.41	93.93
2022-08-16	30.67	116.07	65.35
2022-08-15	32.21	98.97	50.49
2022-08-12	33.11	95.86	47.14
2022-08-11	32.21	93.27	46.18
2022-08-10	29.39	89.12	46.17
2022-08-09	31.70	92.75	46.36
2022-08-08	32.08	94.30	47.11
2022-08-05	32.98	97.41	48.45
2022-08-04	32.85	93.27	45.47
2022-08-03	30.28	92.75	47.94
2022-08-02	29.77	92.23	48.13
2022-08-01	32.85	95.34	47.03
2022-07-29	32.85	93.27	45.47
2022-07-28	35.68	96.89	45.12
2022-07-27	36.20	98.97	46.09
2022-07-26	37.87	103.11	47.33
2022-07-25	35.68	100.52	47.79
2022-07-22	35.55	106.74	52.52
2022-07-21	35.42	104.67	51.13
2022-07-20	37.74	107.78	50.85
2022-07-19	36.32	108.81	53.17
2022-07-18	37.22	106.22	50.28
2022-07-15	33.88	95.34	45.90
2022-07-14	36.45	97.93	45.05
2022-07-13	37.09	95.34	42.49
2022-07-12	37.22	95.86	42.73
2022-07-11	39.02	97.93	42.37
2022-07-08	42.75	98.97	39.38
2022-07-07	42.49	93.79	36.00
2022-07-06	41.46	87.05	32.23
2022-07-05	43.39	84.61	28.75
2022-07-04	43.13	86.59	30.36
2022-06-30	43.13	83.62	28.29
2022-06-29	43.78	86.10	29.44
2022-06-28	45.96	87.58	28.52
2022-06-27	45.06	86.10	28.29
2022-06-24	41.59	81.64	28.29
2022-06-23	38.89	78.67	28.64
2022-06-22	37.09	81.15	32.13
2022-06-21	40.56	84.12	30.99
2022-06-20	38.25	79.17	29.60
2022-06-17	37.87	80.65	31.04
2022-06-16	35.94	80.65	32.89
2022-06-15	39.02	85.60	33.51
2022-06-14	37.22	78.67	30.21
2022-06-13	37.09	78.18	29.97
2022-06-10	42.11	80.65	27.13
2022-06-09	42.36	81.15	27.25
2022-06-08	43.00	80.16	25.98
2022-06-07	40.05	81.15	29.35
2022-06-06	40.69	84.61	31.22
2022-06-02	37.09	83.62	33.94
2022-06-01	38.25	87.58	35.68
2022-05-31	38.89	90.06	36.84
2022-05-30	36.97	76.20	28.65
2022-05-27	34.40	74.72	30.00
2022-05-26	30.41	67.79	28.66
2022-05-25	30.93	67.79	28.15
2022-05-24	30.54	76.20	34.98
2022-05-23	32.47	76.20	33.01
2022-05-20	34.01	76.70	31.85
2022-05-19	30.28	77.19	36.00
2022-05-18	33.24	75.21	31.50
2022-05-17	33.11	79.17	34.60
2022-05-16	28.87	77.69	37.88
2022-05-13	28.49	76.20	37.14
2022-05-12	25.08	74.22	39.29
2022-05-11	28.23	71.25	33.55
2022-05-10	26.69	71.75	35.57
2022-05-06	29.39	73.23	33.89
2022-05-05	34.14	78.18	32.83
2022-05-04	34.78	75.71	30.36
2022-05-03	36.32	81.64	33.25
2022-04-29	36.32	78.18	30.70
2022-04-28	30.93	70.26	30.04
2022-04-27	28.87	65.81	28.66
2022-04-26	28.87	64.82	27.89
2022-04-25	29.00	63.33	26.61
2022-04-22	33.35	70.26	27.68
2022-04-21	33.61	69.27	26.69
2022-04-20	35.14	71.75	27.09
2022-04-19	35.78	69.77	25.03
2022-04-14	38.98	70.76	22.86
2022-04-13	38.09	66.80	20.79
2022-04-12	37.70	63.33	18.61
2022-04-11	37.06	62.34	18.44
2022-04-08	41.41	65.81	17.25
2022-04-07	40.90	66.30	18.03
2022-04-06	42.44	65.31	16.06
2022-04-04	45.25	67.79	15.51
2022-04-01	42.44	63.83	15.02
2022-03-31	42.56	65.81	16.30
2022-03-30	43.33	65.81	15.68
2022-03-29	41.54	62.84	15.05
2022-03-28	40.01	62.84	16.31
2022-03-25	38.09	60.36	16.13
2022-03-24	41.67	65.31	16.69
2022-03-23	42.82	65.31	15.75
2022-03-22	41.29	65.31	17.01
2022-03-21	36.93	56.90	14.58
2022-03-18	38.60	59.87	15.35
2022-03-17	38.73	53.43	10.60
2022-03-16	29.51	41.06	8.92
2022-03-15	19.34	28.19	7.42
2022-03-14	26.70	44.03	13.68
2022-03-11	33.09	61.85	21.60
2022-03-10	35.01	61.85	19.87
2022-03-09	32.97	56.40	17.63
2022-03-08	33.61	58.38	18.54
2022-03-07	35.78	66.80	22.84
2022-03-04	41.16	73.73	23.07
2022-03-03	44.87	77.19	22.31
2022-03-02	43.97	76.20	22.38
2022-03-01	46.40	82.14	24.41
2022-02-28	46.40	81.15	23.73
2022-02-25	46.66	84.12	25.54
2022-02-24	47.56	82.14	23.44
2022-02-23	52.29	89.56	24.47
2022-02-22	51.14	88.08	24.44
2022-02-21	55.75	94.51	24.89
2022-02-18	56.64	93.03	23.23
2022-02-17	59.46	94.02	21.67
2022-02-16	58.82	93.03	21.54
2022-02-15	56.51	91.05	22.06
2022-02-14	57.92	93.03	22.23
2022-02-11	60.10	97.48	23.35
2022-02-10	60.23	98.47	23.87
2022-02-09	59.71	101.94	26.44
2022-02-08	56.64	99.46	27.34
2022-02-07	57.92	102.43	28.19
2022-02-04	58.05	100.45	26.83
2022-01-31	53.44	95.50	27.41
2022-01-28	51.52	95.01	28.70
2022-01-27	53.06	94.02	26.76
2022-01-26	56.13	97.48	26.49
2022-01-25	56.13	98.97	27.44
2022-01-24	58.69	105.40	29.44
2022-01-21	60.35	111.34	31.80
2022-01-20	60.48	110.85	31.38
2022-01-19	54.98	106.89	33.49
2022-01-18	55.23	110.35	35.51
2022-01-17	55.75	111.84	36.01
2022-01-14	56.64	106.39	31.76
2022-01-13	57.15	107.38	31.96
2022-01-12	56.77	112.33	35.44
2022-01-11	52.67	107.88	36.16
2022-01-10	52.55	105.90	34.97
2022-01-07	51.27	101.94	33.50
2022-01-06	48.58	101.94	35.91
2022-01-05	47.43	98.47	34.62
2022-01-04	49.99	104.41	36.29
2022-01-03	49.73	97.98	32.22
2021-12-31	50.50	100.45	33.19
2021-12-30	48.96	94.51	30.58
2021-12-29	48.45	93.52	30.36
2021-12-28	49.86	96.00	30.79
2021-12-24	49.60	97.98	32.34
2021-12-23	49.35	99.46	33.56
2021-12-22	48.45	96.99	32.69
2021-12-21	47.81	96.00	32.60
2021-12-20	46.53	91.54	30.72
2021-12-17	49.35	94.51	30.24
2021-12-16	51.40	99.46	31.75
2021-12-15	50.88	101.94	33.84
2021-12-14	52.04	109.86	38.03
2021-12-13	54.47	116.29	40.02
2021-12-10	54.34	120.75	43.03
2021-12-09	56.00	118.77	40.23
2021-12-08	54.59	109.86	35.75
2021-12-07	54.47	111.84	37.14
2021-12-06	50.37	103.92	35.61
2021-12-03	53.06	106.89	35.17
2021-12-02	53.31	112.33	38.49
2021-12-01	52.55	115.30	41.14
2021-11-30	51.14	103.92	34.92
2021-11-29	54.47	99.96	29.45
2021-11-26	55.23	102.93	30.72
2021-11-25	59.46	111.84	32.85
2021-11-24	59.07	106.89	30.06
2021-11-23	58.82	111.34	33.07
2021-11-22	60.61	116.29	34.67
2021-11-19	61.12	116.79	34.55
2021-11-18	62.53	115.30	32.47
2021-11-17	64.96	121.24	34.12
2021-11-16	65.09	122.23	34.61
2021-11-15	63.55	128.66	39.81
2021-11-12	63.17	114.31	31.34
2021-11-11	62.78	115.80	32.56
2021-11-10	60.99	121.24	37.42
2021-11-09	59.71	107.88	30.16
2021-11-08	59.71	98.47	24.27
2021-11-05	60.48	104.91	27.68
2021-11-04	62.40	109.36	28.92
2021-11-03	60.99	104.41	26.97
2021-11-02	61.89	103.42	25.66
2021-11-01	61.89	108.37	28.71
2021-10-29	63.30	109.36	28.21
2021-10-28	64.06	103.92	24.29
2021-10-27	64.69	90.06	15.40
2021-10-26	67.20	88.57	12.78
2021-10-25	67.82	92.04	14.43
2021-10-22	67.70	99.46	18.94
2021-10-21	66.82	94.51	16.60
2021-10-20	68.08	96.99	17.20
2021-10-19	65.69	93.52	16.80
2021-10-18	63.56	89.07	15.59
2021-10-15	62.81	88.57	15.82
2021-10-12	60.43	86.59	16.31
2021-10-11	62.56	90.55	17.22
2021-10-08	59.68	90.55	19.34
2021-10-07	58.93	88.57	18.66
2021-10-06	54.29	83.62	19.01
2021-10-05	55.17	80.65	16.43
2021-10-04	54.92	87.58	21.09
2021-09-30	58.05	92.04	21.51
2021-09-29	58.68	94.02	22.27
2021-09-28	57.42	95.01	23.88
2021-09-27	55.54	91.05	22.83
2021-09-24	55.79	97.48	26.76
2021-09-23	57.80	102.93	28.60
2021-09-21	55.79	95.50	25.49
2021-09-20	55.17	92.53	24.08
2021-09-17	60.30	100.95	25.35
2021-09-16	58.93	98.47	24.88
2021-09-15	61.56	106.89	28.06
2021-09-14	63.94	113.32	30.12
2021-09-13	65.82	121.24	33.42
2021-09-10	68.20	122.23	32.12
2021-09-09	65.07	111.84	28.33
2021-09-08	68.58	117.28	28.89
2021-09-07	69.08	119.76	29.97
2021-09-06	67.70	119.76	31.04
2021-09-03	66.32	108.37	25.28
2021-09-02	67.32	108.87	24.83
2021-09-01	66.70	107.88	24.70
2021-08-31	65.57	103.92	23.16
2021-08-30	63.56	101.94	23.46
2021-08-27	62.69	96.49	20.78
2021-08-26	62.81	98.47	21.90
2021-08-25	64.57	106.39	25.42
2021-08-24	64.44	102.43	23.10
2021-08-23	60.93	98.47	23.33
2021-08-20	59.05	96.49	23.54
2021-08-19	61.93	99.46	23.18
2021-08-18	65.32	106.39	24.85
2021-08-17	64.57	106.39	25.42
2021-08-16	67.45	104.91	22.37
2021-08-13	68.58	111.84	25.66
2021-08-12	69.08	113.32	26.17
2021-08-11	70.08	115.30	26.59
2021-08-10	69.70	117.78	28.33
2021-08-09	67.70	113.82	27.50
2021-08-06	67.32	122.73	33.11
2021-08-05	67.45	123.71	33.60
2021-08-04	68.83	124.70	33.10
2021-08-03	67.20	111.34	26.40
2021-08-02	67.45	123.71	33.60
2021-07-30	66.20	96.00	17.93
2021-07-29	68.20	98.47	18.00
2021-07-28	63.19	95.50	19.80
2021-07-27	60.81	84.12	14.50
2021-07-26	67.32	96.00	17.14
2021-07-23	74.59	108.37	19.35
2021-07-22	76.97	111.34	19.42
2021-07-21	73.97	106.39	18.64
2021-07-20	73.97	110.85	21.20
2021-07-19	75.47	114.31	22.14
2021-07-16	79.23	122.73	24.27
2021-07-15	78.60	119.76	23.04
2021-07-14	77.35	121.74	25.03
2021-07-13	78.48	123.22	25.07
2021-07-12	76.10	122.73	26.48
2021-07-09	75.09	113.32	21.83
2021-07-08	73.84	113.32	22.71
2021-07-07	78.85	118.77	22.31
2021-07-06	78.98	122.73	24.44
2021-07-05	79.48	120.75	22.99
2021-07-02	80.11	121.74	23.11
2021-06-30	83.24	129.16	25.06
2021-06-29	84.37	126.19	22.68
2021-06-28	85.75	133.12	25.50
2021-06-25	85.62	133.12	25.59
2021-06-24	83.49	131.63	26.24
2021-06-23	83.12	125.20	22.98
2021-06-22	79.61	124.21	24.83
2021-06-21	80.86	123.22	23.42
2021-06-18	82.74	132.62	27.30
2021-06-17	80.99	124.21	23.88
2021-06-16	80.48	122.23	23.13
2021-06-15	81.74	126.19	24.46
2021-06-11	82.99	137.08	29.56
2021-06-10	82.24	143.51	33.62
2021-06-09	82.36	144.50	34.07
2021-06-08	82.49	145.99	34.80
2021-06-07	82.61	146.98	35.25
2021-06-04	83.24	149.95	36.40
2021-06-03	83.37	151.93	37.39
2021-06-02	85.37	155.89	38.04
2021-06-01	86.63	155.39	36.85
2021-05-31	84.24	155.39	38.62
2021-05-28	84.37	157.37	39.60
2021-05-27	84.12	162.32	42.47
2021-05-26	84.12	157.12	39.65
2021-05-25	82.87	157.12	40.61
2021-05-24	79.61	149.86	39.12
2021-05-21	79.48	155.67	42.45
2021-05-20	79.36	153.25	41.20
2021-05-18	80.36	152.28	39.88
2021-05-17	77.85	149.86	40.49
2021-05-14	76.72	151.31	42.21
2021-05-13	75.34	145.99	40.29
2021-05-12	77.98	156.16	43.93
2021-05-11	76.22	158.09	46.46
2021-05-10	80.11	162.45	45.72
2021-05-07	80.61	165.36	46.92
2021-05-06	80.36	170.68	50.08
2021-05-05	79.48	176.01	53.78
2021-05-04	80.36	178.91	54.64
2021-05-03	78.48	171.65	52.20
2021-04-30	80.48	177.95	54.00
2021-04-29	84.62	184.24	53.96
2021-04-28	82.24	192.47	60.49
2021-04-27	81.12	192.96	61.75
2021-04-26	81.49	190.54	60.08
2021-04-23	82.36	188.11	57.99
2021-04-22	80.13	182.30	56.72
2021-04-21	79.51	184.72	58.62
2021-04-20	82.36	190.54	59.32
2021-04-19	82.49	193.92	61.07
2021-04-16	81.62	184.72	56.77
2021-04-15	80.25	184.24	57.69
2021-04-14	81.37	190.05	59.92
2021-04-13	79.63	183.27	57.70
2021-04-12	77.89	188.11	61.96
2021-04-09	80.13	195.38	63.98
2021-04-08	81.87	201.67	65.88
2021-04-07	79.51	200.70	67.52
2021-04-01	81.12	201.67	66.56
2021-03-31	78.01	191.02	63.48
2021-03-30	79.01	191.99	63.11
2021-03-29	77.77	190.05	63.16
2021-03-26	77.39	194.41	65.96
2021-03-25	74.91	196.83	69.71
2021-03-24	74.66	197.80	70.50
2021-03-23	78.88	207.48	71.89
2021-03-22	80.75	224.43	79.49
2021-03-19	81.24	214.75	73.66
2021-03-18	84.23	217.65	72.43
2021-03-17	81.99	216.68	74.01
2021-03-16	81.74	214.75	73.18
2021-03-15	80.87	208.94	70.80
2021-03-12	80.13	210.87	72.59
2021-03-11	83.73	217.17	72.63
2021-03-10	81.00	205.06	68.55
2021-03-09	79.88	195.86	64.48
2021-03-08	78.51	185.69	60.04
2021-03-05	81.62	204.09	67.44
2021-03-04	82.74	196.35	62.17
2021-03-03	86.34	210.39	66.57
2021-03-02	81.62	202.16	66.37
2021-03-01	83.73	210.87	69.20
2021-02-26	81.49	206.03	68.62
2021-02-25	88.33	222.01	70.99
2021-02-24	85.59	217.17	70.89
2021-02-23	91.31	226.37	70.60
2021-02-22	89.57	235.57	77.02
2021-02-19	91.31	255.42	85.79
2021-02-18	91.18	257.36	86.92
2021-02-17	94.04	268.98	90.16
2021-02-16	91.93	258.81	86.95
2021-02-11	88.33	252.52	87.18
2021-02-10	87.95	256.87	89.87
2021-02-09	83.73	260.75	96.35
2021-02-08	83.23	263.17	98.20
2021-02-05	83.11	258.33	95.69
2021-02-04	81.62	279.15	108.76
2021-02-03	82.98	272.85	103.76
2021-02-02	82.74	253.00	93.18
2021-02-01	80.50	250.58	94.23
2021-01-29	76.77	222.01	82.16
2021-01-28	78.26	220.07	79.55
2021-01-27	82.98	247.67	90.00
2021-01-26	83.60	247.67	89.36
2021-01-25	88.08	253.00	87.69
2021-01-22	83.98	233.63	81.34
2021-01-21	86.71	245.25	84.91
2021-01-20	86.83	236.05	79.87
2021-01-19	85.10	222.01	73.97
2021-01-18	80.13	224.92	80.38
2021-01-15	78.76	197.80	66.59
2021-01-14	77.89	200.70	69.04
2021-01-13	76.40	203.13	71.84
2021-01-12	76.40	204.09	72.39
2021-01-11	74.66	184.72	63.02
2021-01-08	74.04	170.68	55.53
2021-01-07	72.05	177.95	61.55
2021-01-06	72.92	182.30	63.26
2021-01-05	72.30	176.01	60.19
2021-01-04	71.68	180.85	63.59
2020-12-31	70.19	181.33	65.31
2020-12-30	69.82	177.95	63.67
2020-12-29	66.09	171.17	63.27
2020-12-28	64.47	163.90	60.45
2020-12-24	65.22	164.87	60.31
2020-12-23	64.72	167.29	62.27
2020-12-22	63.36	152.28	54.44
2020-12-21	64.35	196.35	80.31
2020-12-18	65.22	191.50	76.43
2020-12-17	66.83	189.08	73.28
2020-12-16	65.72	194.89	77.95
2020-12-15	63.98	201.67	83.97
2020-12-14	65.10	198.77	80.97
2020-12-11	65.84	191.99	76.07
2020-12-10	65.22	194.89	78.49
2020-12-09	65.72	200.22	81.16
2020-12-08	64.35	204.09	85.03
2020-12-07	65.34	198.28	80.40
2020-12-04	67.58	204.09	81.46
2020-12-03	67.08	213.29	87.51
2020-12-02	65.72	220.07	93.14
2020-12-01	65.96	202.16	82.06
2020-11-30	64.97	195.38	79.05
2020-11-27	68.20	195.86	75.90
2020-11-26	67.33	200.22	79.42
2020-11-25	66.34	194.89	77.29
2020-11-24	66.09	207.97	85.42
2020-11-23	65.47	213.29	89.34
2020-11-20	65.10	200.22	81.85
2020-11-19	64.72	201.67	83.14
2020-11-18	65.72	200.70	81.46
2020-11-17	65.10	212.33	89.18
2020-11-16	64.85	233.15	102.09
2020-11-13	63.36	210.39	90.01
2020-11-12	63.60	206.03	87.05
2020-11-11	63.98	193.44	78.95
2020-11-10	63.98	207.00	87.22
2020-11-09	62.49	212.81	92.51
2020-11-06	60.75	219.10	98.51
2020-11-05	59.63	183.27	77.46
2020-11-04	55.28	175.04	77.12
2020-11-03	56.03	161.48	67.59
2020-11-02	52.80	161.00	70.81
2020-10-30	50.56	153.73	68.53
2020-10-29	53.54	166.32	73.45
2020-10-28	54.03	158.09	67.56
2020-10-27	54.39	173.10	76.89
2020-10-23	55.48	182.30	81.57
2020-10-22	54.63	179.40	80.69
2020-10-21	54.51	181.82	82.39
2020-10-20	53.30	191.99	90.47
2020-10-19	53.18	167.78	74.81
2020-10-16	52.45	179.40	83.27
2020-10-15	50.64	180.85	86.44
2020-10-14	53.78	194.89	91.76
2020-10-12	54.15	198.77	93.82
2020-10-09	51.12	213.78	107.63
2020-10-08	50.88	279.15	151.29
2020-10-07	51.61	214.26	107.29
2020-10-06	49.91	189.08	92.83
2020-10-05	48.34	178.57	87.80
2020-09-30	46.89	183.81	93.22
2020-09-29	45.68	169.05	84.69
2020-09-28	46.89	168.57	82.84
2020-09-25	45.56	157.15	76.66
2020-09-24	45.92	157.15	76.22
2020-09-23	48.34	172.38	83.62
2020-09-22	48.22	171.91	83.45
2020-09-21	49.55	175.24	84.05
2020-09-18	52.70	176.19	80.88
2020-09-17	51.97	173.81	80.18
2020-09-16	54.15	176.19	79.18
2020-09-15	54.39	185.24	84.75
2020-09-14	53.66	175.72	79.43
2020-09-11	52.82	169.53	76.37
2020-09-10	52.09	157.15	69.07
2020-09-09	52.70	171.91	78.07
2020-09-08	53.54	171.91	77.09
2020-09-07	53.91	185.72	85.65
2020-09-04	54.39	157.62	66.87
2020-09-03	55.60	160.96	67.71
2020-09-02	56.20	171.91	74.07
2020-09-01	56.57	172.38	73.97
2020-08-31	56.33	152.38	61.45
2020-08-28	58.02	153.81	60.62
2020-08-27	57.05	169.05	71.31
2020-08-26	58.02	176.67	75.09
2020-08-25	58.26	197.62	88.06
2020-08-24	58.38	190.00	83.10
2020-08-21	55.96	189.05	85.33
2020-08-20	53.91	174.77	78.53
2020-08-19	56.57	178.57	77.93
2020-08-18	57.41	180.96	78.48
2020-08-17	57.29	171.91	72.87
2020-08-14	56.20	175.72	76.51
2020-08-13	56.69	178.57	77.79
2020-08-12	56.57	196.67	89.48
2020-08-11	54.63	187.15	85.70
2020-08-10	51.85	195.24	94.43
2020-08-07	52.33	161.91	71.93
2020-08-06	54.87	168.10	73.11
2020-08-05	56.08	154.77	63.22
2020-08-04	54.99	131.43	49.32
2020-08-03	51.97	118.57	43.83
2020-07-31	52.82	118.57	43.03
2020-07-30	53.30	122.38	45.06
2020-07-29	54.39	125.72	46.20
2020-07-28	54.03	116.67	40.67
2020-07-27	53.42	112.38	38.43
2020-07-24	53.42	117.15	41.54
2020-07-23	56.69	127.15	44.97
2020-07-22	55.36	123.81	44.06
2020-07-21	58.99	132.38	46.17
2020-07-20	55.60	106.67	32.82
2020-07-17	56.08	102.86	29.97
2020-07-16	55.24	93.34	24.54
2020-07-15	58.38	104.29	28.98
2020-07-14	58.26	104.29	29.08
2020-07-13	60.20	113.81	33.47
2020-07-10	59.35	112.86	33.58
2020-07-09	62.62	118.57	34.41
2020-07-08	61.77	116.19	33.64
2020-07-07	61.17	106.19	27.94
2020-07-06	62.98	95.72	20.09
2020-07-03	56.81	81.43	15.70
2020-07-02	55.48	80.00	15.77
2020-06-30	50.64	80.48	19.81
2020-06-29	49.79	58.57	5.86
2020-06-26	51.24	60.95	6.42
2020-06-24	52.70	63.81	7.28
2020-06-23	53.42	62.86	6.15
2020-06-22	51.24	62.38	7.37
2020-06-19	51.61	61.91	6.79
2020-06-18	50.52	64.29	9.15
2020-06-17	50.64	62.38	7.80
2020-06-16	50.03	59.53	6.33
2020-06-15	46.40	56.19	6.69
2020-06-12	49.43	60.00	7.08
2020-06-11	50.40	63.81	8.92
2020-06-10	54.03	62.38	5.43
2020-06-09	53.91	65.24	7.36
2020-06-08	52.09	63.81	7.71
2020-06-05	52.09	62.86	7.08
2020-06-04	49.55	62.57	8.71
2020-06-03	49.31	59.34	6.72
2020-06-02	46.77	63.50	11.40
2020-06-01	45.07	53.80	6.01
2020-05-29	40.35	51.49	7.93
2020-05-28	41.26	55.65	10.18
2020-05-27	42.17	56.11	9.80
2020-05-26	43.08	58.88	11.04
2020-05-25	40.05	56.57	11.79
2020-05-22	40.05	55.18	10.80
2020-05-21	47.92	62.11	9.60
2020-05-20	49.13	59.34	6.85
2020-05-19	48.82	61.19	8.31
2020-05-18	46.40	56.57	6.94
2020-05-15	45.19	61.19	11.02
2020-05-14	45.19	56.11	7.52
2020-05-13	47.31	51.03	2.52
2020-05-12	47.92	51.49	2.42
2020-05-11	50.03	51.95	1.28
2020-05-08	47.61	50.57	2.00
2020-05-07	46.10	46.87	0.53
2020-05-06	47.31	47.33	0.01
2020-05-05	45.19	45.48	0.20
2020-05-04	43.68	41.79	-1.32
2020-04-29	49.73	45.95	-2.53
2020-04-28	49.73	45.48	-2.84
2020-04-27	47.67	42.71	-3.36
2020-04-24	44.96	43.64	-0.91
2020-04-23	45.56	46.41	0.58
2020-04-22	45.26	45.48	0.15
2020-04-21	44.66	48.26	2.49
2020-04-20	48.28	56.57	5.59
2020-04-17	47.98	57.49	6.43
2020-04-16	46.17	56.57	7.12
2020-04-15	46.47	59.34	8.79
2020-04-14	48.88	63.50	9.82
2020-04-09	47.67	59.34	7.90
2020-04-08	45.87	55.18	6.39
2020-04-07	47.67	53.34	3.83
2020-04-06	44.36	47.33	2.06
2020-04-03	41.35	45.48	2.93
2020-04-02	41.65	46.41	3.36
2020-04-01	40.44	44.10	2.60
2020-03-31	43.76	50.10	4.42
2020-03-30	41.04	47.79	4.79
2020-03-27	43.15	57.03	9.69
2020-03-26	42.25	51.49	6.50
2020-03-25	43.45	54.26	7.53
2020-03-24	38.93	49.18	7.37
2020-03-23	32.61	40.87	6.23
2020-03-20	39.24	48.26	6.48
2020-03-19	32.61	37.17	3.44
2020-03-18	36.52	43.18	4.87
2020-03-17	42.25	52.41	7.14
2020-03-16	41.65	56.11	10.21
2020-03-13	46.77	64.42	12.03
2020-03-12	48.58	75.51	18.12
2020-03-11	54.30	87.05	21.22
2020-03-10	54.91	85.20	19.56
2020-03-09	53.40	79.20	16.82
2020-03-06	59.73	90.28	19.13
2020-03-05	63.04	95.37	19.82
2020-03-04	60.03	94.90	21.79
2020-03-03	60.33	102.75	26.46
2020-03-02	60.63	104.60	27.37
2020-02-28	59.43	100.45	25.73
2020-02-27	63.65	101.37	23.05
2020-02-26	62.44	96.75	21.12
2020-02-25	63.35	99.98	22.43
2020-02-24	63.04	98.60	21.81
2020-02-21	65.76	99.52	20.37
2020-02-20	67.26	105.53	22.88
2020-02-19	67.87	102.75	20.78
2020-02-18	66.96	103.22	21.71
2020-02-17	69.67	102.75	19.50
2020-02-14	68.77	101.83	19.59
2020-02-13	68.47	103.68	20.90
2020-02-12	69.07	100.45	18.56
2020-02-11	67.26	102.75	21.22
2020-02-10	65.15	101.83	22.21
2020-02-07	66.06	89.36	14.03
2020-02-06	66.96	64.88	-1.25
2020-02-05	62.44	59.80	-1.62
2020-02-04	61.84	64.42	1.60
2020-02-03	59.73	57.95	-1.11
2020-01-31	59.73	62.11	1.49
2020-01-30	60.63	62.57	1.21
2020-01-29	64.55	73.20	5.25
2020-01-24	69.37	79.20	5.80
2020-01-23	68.77	75.04	3.72
2020-01-22	72.09	79.20	4.13
2020-01-21	69.67	80.12	6.16
2020-01-20	74.50	86.13	6.67
2020-01-17	76.00	87.51	6.54
2020-01-16	74.80	85.20	5.95
2020-01-15	74.50	87.51	7.46
2020-01-14	75.10	84.74	5.51
2020-01-13	75.70	83.82	4.62
2020-01-10	73.59	75.97	1.37
2020-01-09	73.59	73.20	-0.23
2020-01-08	70.28	69.50	-0.46
2020-01-07	71.48	70.89	-0.35
2020-01-06	71.48	69.96	-0.89
2020-01-03	72.69	71.81	-0.51
2020-01-02	72.99	71.35	-0.95
2019-12-31	71.48	69.04	-1.42
2019-12-30	72.09	71.35	-0.43
2019-12-27	71.18	69.96	-0.71
2019-12-24	68.77	63.96	-2.85
2019-12-23	69.37	62.11	-4.29
2019-12-20	69.67	60.26	-5.55
2019-12-19	68.77	63.04	-3.40
2019-12-18	69.07	63.50	-3.30
2019-12-17	68.77	65.34	-2.03
2019-12-16	66.96	63.96	-1.80
2019-12-13	67.87	60.73	-4.25
2019-12-12	63.95	56.11	-4.78
2019-12-11	61.54	57.95	-2.22
2019-12-10	60.33	55.18	-3.21
2019-12-09	60.93	53.80	-4.43
2019-12-06	60.63	51.03	-5.98
2019-12-05	59.43	50.57	-5.56
2019-12-04	58.22	54.72	-2.21
2019-12-03	60.03	56.11	-2.45
2019-12-02	60.63	56.57	-2.53
2019-11-29	59.73	58.88	-0.53
2019-11-28	63.04	61.65	-0.86
2019-11-27	63.65	64.16	0.31
2019-11-26	63.35	68.65	3.25
2019-11-25	63.65	66.40	1.69
2019-11-22	61.24	64.16	1.81
2019-11-21	60.33	62.37	1.27
2019-11-20	63.04	65.06	1.24
2019-11-19	64.25	63.71	-0.33
2019-11-18	61.54	53.85	-4.76
2019-11-15	59.73	48.46	-7.05
2019-11-14	60.03	52.50	-4.71
2019-11-13	60.93	65.51	2.84
2019-11-12	63.95	68.20	2.59
2019-11-11	63.35	65.51	1.32
2019-11-08	67.56	69.99	1.45
2019-11-07	68.77	71.34	1.52
2019-11-06	67.87	69.99	1.27
2019-11-05	67.87	72.68	2.87
2019-11-04	67.26	72.68	3.24
2019-11-01	64.55	70.44	3.58
2019-10-31	63.04	66.85	2.34
2019-10-30	61.66	65.06	2.10
2019-10-29	62.54	71.34	5.42
2019-10-28	62.83	70.89	4.95
2019-10-25	61.95	72.24	6.35
2019-10-24	61.95	71.34	5.80
2019-10-23	61.07	68.65	4.70
2019-10-22	62.24	69.99	4.78
2019-10-21	61.66	70.89	5.71
2019-10-18	61.95	71.34	5.80
2019-10-17	62.83	73.58	6.60
2019-10-16	61.37	73.13	7.29
2019-10-15	60.49	75.38	9.28
2019-10-14	60.78	78.52	11.03
2019-10-11	59.90	77.17	10.80
2019-10-10	55.80	77.17	13.72
2019-10-09	55.80	75.82	12.85
2019-10-08	56.97	67.75	6.87
2019-10-04	56.39	70.89	9.27
2019-10-03	58.14	76.27	11.46
2019-10-02	57.56	77.17	12.45
2019-09-30	57.85	76.27	11.67
2019-09-27	57.27	79.86	14.37
2019-09-26	57.56	79.86	14.16
2019-09-25	57.27	78.52	13.51
2019-09-24	59.32	76.27	10.64
2019-09-23	58.73	78.52	12.47
2019-09-20	60.19	81.21	13.12
2019-09-19	60.19	81.65	13.40
2019-09-18	61.95	79.41	10.78
2019-09-17	61.95	81.65	12.17
2019-09-16	63.71	83.45	12.06
2019-09-13	65.17	86.59	12.97
2019-09-12	63.71	84.79	12.88
2019-09-11	63.71	83.90	12.33
2019-09-10	61.37	75.82	8.96
2019-09-09	61.37	81.65	12.57
2019-09-06	60.78	83.90	14.38
2019-09-05	60.49	72.68	7.60
2019-09-04	59.90	73.13	8.28
2019-09-03	54.04	66.85	8.32
2019-09-02	54.63	65.51	7.04
2019-08-30	55.22	54.74	-0.30
2019-08-29	54.92	53.85	-0.69
2019-08-28	54.34	52.05	-1.48
2019-08-27	54.63	56.09	0.94
2019-08-26	54.92	54.74	-0.12
2019-08-23	57.56	60.57	1.91
2019-08-22	56.97	60.57	2.29
2019-08-21	58.14	54.74	-2.15
2019-08-20	58.14	55.19	-1.87
2019-08-19	57.85	53.85	-2.54
2019-08-16	55.22	53.85	-0.88
2019-08-15	53.46	53.85	0.25
2019-08-14	51.99	55.64	2.40
2019-08-13	52.29	43.53	-5.75
2019-08-12	55.22	51.15	-2.62
2019-08-09	56.09	45.77	-6.61
2019-08-08	57.27	43.08	-9.02
2019-08-07	56.68	42.63	-8.97
2019-08-06	56.68	39.94	-10.68
2019-08-05	57.27	44.43	-8.16
2019-08-02	61.66	50.71	-6.77
2019-08-01	65.76	56.09	-5.83
2019-07-31	66.93	59.68	-4.34
2019-07-30	68.98	63.27	-3.38
2019-07-29	68.69	62.37	-3.75
2019-07-26	70.15	60.57	-5.63
2019-07-25	71.62	63.27	-4.87
2019-07-24	71.03	63.71	-4.28
2019-07-23	70.74	63.71	-4.11
2019-07-22	69.86	64.61	-3.09
2019-07-19	72.49	68.20	-2.49
2019-07-18	70.74	67.75	-1.75
2019-07-17	71.62	68.20	-1.99
2019-07-16	71.62	65.96	-3.30
2019-07-15	71.32	66.40	-2.87
2019-07-12	71.03	66.85	-2.44
2019-07-11	70.44	69.10	-0.79
2019-07-10	69.27	68.20	-0.63
2019-07-09	68.69	66.40	-1.35
2019-07-08	69.86	70.44	0.34
2019-07-05	72.79	70.44	-1.36
2019-07-04	73.08	75.38	1.33
2019-07-03	73.08	74.03	0.55
2019-07-02	73.37	72.24	-0.66
2019-06-28	70.44	69.10	-0.79
2019-06-27	71.03	74.48	2.02
2019-06-26	68.39	61.47	-4.11
2019-06-25	68.10	61.47	-3.94
2019-06-24	69.86	65.51	-2.56
2019-06-21	69.86	66.40	-2.03
2019-06-20	70.44	66.40	-2.37
2019-06-19	67.81	62.37	-3.24
2019-06-18	63.71	54.29	-5.75
2019-06-17	62.54	56.09	-3.97
2019-06-14	61.66	56.54	-3.17
2019-06-13	62.83	59.68	-1.94
2019-06-12	62.83	60.57	-1.39
2019-06-11	65.47	65.96	0.30
2019-06-10	64.29	58.78	-3.36
2019-06-06	60.49	51.15	-5.81
2019-06-05	60.49	51.60	-5.54
2019-06-04	59.32	50.71	-5.40
2019-06-03	59.90	54.74	-3.23
2019-05-31	60.19	50.26	-6.20
2019-05-30	61.37	55.19	-3.83
2019-05-29	61.95	53.23	-5.39
2019-05-28	62.54	50.17	-7.61
2019-05-27	61.95	51.04	-6.73
2019-05-24	62.54	50.17	-7.61
2019-05-23	61.95	49.30	-7.81
2019-05-22	63.71	58.47	-3.20
2019-05-21	64.00	58.03	-3.64
2019-05-20	64.29	59.34	-3.02
2019-05-17	65.17	63.27	-1.15
2019-05-16	66.64	69.82	1.91
2019-05-15	66.34	69.82	2.09
2019-05-14	65.76	66.32	0.34
2019-05-10	68.10	72.43	2.58
2019-05-09	66.93	72.87	3.56
2019-05-08	70.74	76.36	3.30
2019-05-07	72.79	75.05	1.31
2019-05-06	72.20	72.43	0.14
2019-05-03	77.18	83.35	3.48
2019-05-02	76.30	80.73	2.51
2019-04-30	74.84	83.35	4.87
2019-04-29	76.30	87.71	6.47
2019-04-26	74.25	89.90	8.98
2019-04-25	74.25	89.46	8.73
2019-04-24	75.42	99.50	13.73
2019-04-23	76.29	90.33	7.97
2019-04-18	76.29	91.21	8.46
2019-04-17	77.46	89.46	6.76
2019-04-16	77.46	89.90	7.01
2019-04-15	75.42	91.64	9.25
2019-04-12	76.00	91.64	8.89
2019-04-11	75.71	92.95	9.81
2019-04-10	77.46	101.25	13.41
2019-04-09	77.75	100.37	12.73
2019-04-08	77.16	104.30	15.32
2019-04-04	76.58	100.81	13.72
2019-04-03	76.29	96.01	11.18
2019-04-02	74.54	93.83	11.05
2019-04-01	74.25	94.70	11.73
2019-03-29	71.34	87.28	9.30
2019-03-28	69.30	91.64	13.20
2019-03-27	69.59	93.83	14.29
2019-03-26	68.13	98.63	18.14
2019-03-25	68.13	109.54	24.63
2019-03-22	71.34	92.08	12.11
2019-03-21	71.34	93.83	13.13
2019-03-20	72.79	96.01	13.43
2019-03-19	73.67	91.64	10.35
2019-03-18	73.09	100.37	15.77
2019-03-15	71.34	92.08	12.11
2019-03-14	70.17	89.90	11.59
2019-03-13	69.59	87.71	10.69
2019-03-12	70.75	85.53	8.65
2019-03-11	67.84	85.53	10.54
2019-03-08	66.09	80.73	8.81
2019-03-07	69.01	87.28	10.81
2019-03-06	70.75	92.08	12.49
2019-03-05	70.46	92.08	12.68
2019-03-04	70.17	77.24	4.15
2019-03-01	69.59	72.43	1.68
2019-02-28	68.42	68.94	0.31
2019-02-27	69.30	68.07	-0.73
2019-02-26	69.30	71.56	1.34
2019-02-25	70.46	72.43	1.16
2019-02-22	69.59	68.07	-0.90
2019-02-21	68.42	67.20	-0.73
2019-02-20	67.55	66.32	-0.73
2019-02-19	66.09	65.89	-0.12
2019-02-18	66.67	66.32	-0.21
2019-02-15	63.76	66.32	1.56
2019-02-14	66.97	68.94	1.18
2019-02-13	67.26	68.94	1.01
2019-02-12	65.51	61.96	-2.15
2019-02-11	65.22	64.14	-0.65
2019-02-08	64.05	67.63	2.18
2019-02-04	64.05	66.76	1.65
2019-02-01	63.76	65.45	1.03
2019-01-31	64.05	62.39	-1.01
2019-01-30	62.01	62.83	0.51
2019-01-29	61.43	59.78	-1.02
2019-01-28	61.72	65.45	2.31
2019-01-25	62.01	67.63	3.47
2019-01-24	59.10	62.83	2.35
2019-01-23	58.52	62.83	2.72
2019-01-22	58.22	49.73	-5.37
2019-01-21	59.39	52.79	-4.14
2019-01-18	58.81	53.66	-3.24
2019-01-17	57.35	41.44	-10.11
2019-01-16	57.93	42.31	-9.89
2019-01-15	57.35	42.31	-9.56
2019-01-14	54.15	38.82	-9.94
2019-01-11	56.18	41.88	-9.16
2019-01-10	55.89	36.64	-12.35
2019-01-09	55.31	35.77	-12.58
2019-01-08	51.52	27.03	-16.16
2019-01-07	51.81	25.72	-17.18
2019-01-04	50.36	26.60	-15.80
2019-01-03	47.15	27.03	-13.67
2019-01-02	47.15	29.65	-11.89
2018-12-31	51.81	30.96	-13.73
2018-12-28	49.48	30.53	-12.68
2018-12-27	49.19	27.03	-14.85
2018-12-24	50.65	26.60	-15.96
2018-12-21	51.23	28.34	-15.13
2018-12-20	50.65	31.40	-12.78
2018-12-19	51.81	33.15	-12.30
2018-12-18	51.52	32.71	-12.42
2018-12-17	53.56	34.46	-12.44
2018-12-14	53.27	35.77	-11.42
2018-12-13	56.18	34.46	-13.91
2018-12-12	54.44	34.02	-13.22
2018-12-11	51.23	30.96	-13.40
2018-12-10	51.52	31.84	-12.99
2018-12-07	52.69	31.84	-13.66
2018-12-06	53.56	35.33	-11.87
2018-12-05	57.35	41.00	-10.39
2018-12-04	59.97	43.19	-10.49
2018-12-03	59.68	42.75	-10.60
2018-11-30	55.60	41.44	-9.10
2018-11-29	55.31	39.26	-10.34
2018-11-28	56.18	40.57	-10.00
2018-11-27	54.15	39.69	-9.37
2018-11-26	54.73	40.57	-9.15
2018-11-23	52.40	39.69	-8.34
2018-11-22	52.69	41.00	-7.65
2018-11-21	52.40	42.31	-6.62
2018-11-20	51.81	41.88	-6.55
2018-11-19	54.15	44.06	-6.54
2018-11-16	53.27	43.62	-6.29
2018-11-15	53.27	42.31	-7.15
2018-11-14	50.65	42.75	-5.24
2018-11-13	51.52	42.75	-5.79
2018-11-12	50.36	43.62	-4.48
2018-11-09	50.07	44.50	-3.71
2018-11-08	53.85	47.12	-4.38
2018-11-07	53.27	46.24	-4.59
2018-11-06	52.98	47.55	-3.55
2018-11-05	51.81	43.62	-5.40
2018-11-02	55.02	45.81	-5.94
2018-11-01	48.61	39.26	-6.29
2018-10-31	45.99	39.26	-4.61
2018-10-30	44.59	39.69	-3.38
2018-10-29	45.72	41.00	-3.23
2018-10-26	44.87	44.50	-0.26
2018-10-25	46.85	42.75	-2.79
2018-10-24	48.26	44.93	-2.24
2018-10-23	48.54	47.12	-0.96
2018-10-22	53.06	48.86	-2.74
2018-10-19	49.67	43.62	-4.04
2018-10-18	48.82	41.88	-4.67
2018-10-16	49.11	42.31	-4.56
2018-10-15	48.82	47.55	-0.85
2018-10-12	50.80	47.12	-2.44
2018-10-11	47.69	44.50	-2.17
2018-10-10	53.34	48.43	-3.21
2018-10-09	53.06	53.23	0.11
2018-10-08	53.34	51.92	-0.93
2018-10-05	55.32	58.03	1.75
2018-10-04	55.60	61.17	3.58
2018-10-03	57.86	56.92	-0.60
2018-10-02	58.14	57.34	-0.50
2018-09-28	61.81	58.20	-2.24
2018-09-27	61.53	57.77	-2.33
2018-09-26	62.10	56.49	-3.46
2018-09-24	60.12	59.90	-0.14
2018-09-21	62.94	61.60	-0.83
2018-09-20	60.12	59.47	-0.40
2018-09-19	59.55	60.32	0.48
2018-09-18	57.86	58.20	0.21
2018-09-17	57.01	56.07	-0.60
2018-09-14	58.99	57.34	-1.03
2018-09-13	57.58	55.22	-1.50
2018-09-12	54.19	53.09	-0.71
2018-09-11	54.19	50.97	-2.09
2018-09-10	55.60	49.69	-3.80
2018-09-07	57.01	56.07	-0.60
2018-09-06	57.58	56.07	-0.96
2018-09-05	58.42	59.47	0.66
2018-09-04	62.94	62.02	-0.57
2018-09-03	61.25	59.05	-1.37
2018-08-31	61.81	62.02	0.13
2018-08-30	63.51	62.45	-0.65
2018-08-29	64.92	60.32	-2.79
2018-08-28	64.64	55.22	-5.72
2018-08-27	64.07	53.52	-6.43
2018-08-24	60.40	51.39	-5.62
2018-08-23	60.68	57.34	-2.08
2018-08-22	61.81	55.22	-4.08
2018-08-21	60.97	50.12	-6.74
2018-08-20	60.12	46.71	-8.37
2018-08-17	57.86	48.41	-5.98
2018-08-16	57.58	48.41	-5.82
2018-08-15	58.14	48.41	-6.15
2018-08-14	60.97	53.94	-4.36
2018-08-13	61.81	53.09	-5.39
2018-08-10	63.79	56.07	-4.71
2018-08-09	65.48	55.22	-6.20
2018-08-08	64.07	50.54	-8.25
2018-08-07	63.51	50.97	-7.67
2018-08-06	61.25	50.54	-6.64
2018-08-03	60.12	54.79	-3.33
2018-08-02	60.40	55.64	-2.97
2018-08-01	63.79	60.75	-1.86
2018-07-31	65.48	62.45	-1.84
2018-07-30	66.05	62.02	-2.43
2018-07-27	66.33	58.62	-4.64
2018-07-26	66.33	62.45	-2.34
2018-07-25	67.74	61.17	-3.92
2018-07-24	66.05	60.75	-3.19
2018-07-23	63.79	56.07	-4.71
2018-07-20	63.51	66.28	1.69
2018-07-19	62.10	66.28	2.58
2018-07-18	62.66	69.25	4.05
2018-07-17	63.51	68.40	2.99
2018-07-16	65.20	67.55	1.42
2018-07-13	65.20	67.98	1.68
2018-07-12	64.92	68.40	2.11
2018-07-11	63.79	66.70	1.78
2018-07-10	66.05	66.70	0.39
2018-07-09	66.33	61.60	-2.85
2018-07-06	63.23	48.84	-8.81
2018-07-05	62.66	54.37	-5.10
2018-07-04	62.38	59.47	-1.79
2018-07-03	64.36	60.75	-2.20
2018-06-29	66.33	59.05	-4.38
2018-06-28	63.79	56.49	-4.45
2018-06-27	62.94	56.92	-3.70
2018-06-26	66.05	59.05	-4.22
2018-06-25	66.61	57.34	-5.56
2018-06-22	68.59	60.75	-4.65
2018-06-21	68.03	62.02	-3.57
2018-06-20	70.85	61.17	-5.66
2018-06-19	69.44	60.75	-5.13
2018-06-15	73.67	70.53	-1.81
2018-06-14	74.80	71.38	-1.96
2018-06-13	76.22	73.93	-1.30
2018-06-12	78.48	71.80	-3.74
2018-06-11	78.19	71.80	-3.59
2018-06-08	77.06	70.53	-3.69
2018-06-07	80.45	70.95	-5.26
2018-06-06	79.04	70.53	-4.75
2018-06-05	77.91	70.53	-4.15
2018-06-04	77.35	68.40	-5.04
2018-06-01	74.80	64.15	-6.10
2018-05-31	74.80	65.00	-5.61
2018-05-30	71.70	57.77	-8.11
2018-05-29	74.52	58.20	-9.35
2018-05-28	76.22	67.13	-5.16
2018-05-25	75.37	67.13	-4.70
2018-05-24	75.65	71.35	-2.45
2018-05-23	75.09	64.38	-6.12
2018-05-21	78.48	64.38	-7.90
2018-05-18	77.06	61.51	-8.78
2018-05-17	76.50	59.46	-9.65
2018-05-16	77.06	59.87	-9.71
2018-05-15	77.63	59.87	-10.00
2018-05-14	79.32	59.87	-10.85
2018-05-11	76.78	56.18	-11.65
2018-05-10	75.09	54.54	-11.73
2018-05-09	73.67	51.26	-12.90
2018-05-08	73.11	52.08	-12.15
2018-05-07	70.57	54.13	-9.64
2018-05-04	70.00	55.36	-8.61
2018-05-03	71.98	50.03	-12.76
2018-05-02	74.24	48.80	-14.60
2018-04-30	75.37	47.57	-15.85
2018-04-27	71.70	46.75	-14.53
2018-04-26	70.51	47.16	-13.69
2018-04-25	72.20	46.34	-15.01
2018-04-24	73.88	45.52	-16.31
2018-04-23	71.64	45.93	-14.97
2018-04-20	72.48	45.93	-15.39
2018-04-19	74.73	46.75	-16.01
2018-04-18	72.20	45.93	-15.25
2018-04-17	70.51	48.39	-12.97
2018-04-16	71.92	52.08	-11.54
2018-04-13	75.01	48.80	-14.97
2018-04-12	75.29	45.11	-17.21
2018-04-11	75.57	47.16	-16.18
2018-04-10	74.44	45.93	-16.34
2018-04-09	71.92	46.34	-14.88
2018-04-06	69.11	49.21	-11.76
2018-04-04	67.14	50.85	-9.75
2018-04-03	71.64	54.54	-9.96
2018-03-29	70.79	50.03	-12.16
2018-03-28	70.51	48.39	-12.97
2018-03-27	74.73	52.08	-12.96
2018-03-26	73.60	47.98	-14.76
2018-03-23	71.64	44.29	-15.93
2018-03-22	76.41	51.26	-14.26
2018-03-21	78.10	53.72	-13.69
2018-03-20	79.22	53.31	-14.46
2018-03-19	78.94	53.72	-14.09
2018-03-16	78.66	51.26	-15.33
2018-03-15	78.94	52.49	-14.78
2018-03-14	78.66	52.08	-14.88
2018-03-13	79.22	52.08	-15.14
2018-03-12	78.94	52.08	-15.01
2018-03-09	75.85	49.62	-14.91
2018-03-08	74.16	50.85	-13.38
2018-03-07	71.35	47.98	-13.64
2018-03-06	73.04	48.80	-14.01
2018-03-05	69.67	48.80	-12.30
2018-03-02	73.60	48.39	-14.52
2018-03-01	75.85	49.62	-14.91
2018-02-28	74.73	48.39	-15.07
2018-02-27	77.25	51.67	-14.43
2018-02-26	78.66	52.08	-14.88
2018-02-23	76.97	51.26	-14.53
2018-02-22	75.29	47.16	-16.04
2018-02-21	77.82	46.75	-17.47
2018-02-20	74.44	45.11	-16.81
2018-02-15	75.57	47.98	-15.71
2018-02-14	72.48	45.93	-15.39
2018-02-13	69.11	45.93	-13.70
2018-02-12	66.58	41.42	-15.10
2018-02-09	66.58	41.01	-15.35
2018-02-08	71.92	46.75	-14.64
2018-02-07	71.07	44.70	-15.41
2018-02-06	73.32	43.06	-17.46
2018-02-05	82.03	47.98	-18.70
2018-02-02	84.28	49.62	-18.81
2018-02-01	84.56	50.44	-18.48
2018-01-31	85.96	52.49	-18.00
2018-01-30	84.56	52.49	-17.37
2018-01-29	86.24	54.13	-17.24
2018-01-26	87.37	50.85	-19.49
2018-01-25	84.84	62.74	-11.96
2018-01-24	86.24	67.66	-9.98
2018-01-23	85.96	64.79	-11.39
2018-01-22	82.59	60.28	-12.22
2018-01-19	82.03	63.97	-9.92
2018-01-18	81.47	68.89	-6.93
2018-01-17	80.34	79.96	-0.21
2018-01-16	80.06	77.91	-1.20
2018-01-15	77.25	75.86	-0.79
2018-01-12	76.97	73.81	-1.79
2018-01-11	75.57	63.97	-6.61
2018-01-10	75.57	60.28	-8.71
2018-01-09	75.29	50.44	-14.17
2018-01-08	74.44	52.90	-12.35
2018-01-05	73.88	50.03	-13.72
2018-01-04	73.60	54.95	-10.74
2018-01-03	72.48	57.82	-8.50
2018-01-02	72.20	59.05	-7.63
2017-12-29	68.83	59.87	-5.30
2017-12-28	68.83	61.92	-4.09
2017-12-27	67.42	62.74	-2.80
2017-12-22	66.86	62.33	-2.71
2017-12-21	66.02	60.28	-3.46
2017-12-20	65.46	61.10	-2.63
2017-12-19	65.17	60.69	-2.71
2017-12-18	64.33	54.13	-6.21
2017-12-15	63.21	53.82	-5.75
2017-12-14	64.61	61.82	-1.70
2017-12-13	65.46	59.82	-3.41
2017-12-12	62.93	65.01	1.28
2017-12-11	63.77	67.41	2.22
2017-12-08	62.08	58.22	-2.38
2017-12-07	60.12	61.82	1.06
2017-12-06	59.56	67.41	4.92
2017-12-05	63.21	71.80	5.27
2017-12-04	64.89	71.80	4.19
2017-12-01	64.61	67.81	1.94
2017-11-30	65.46	62.21	-1.96
2017-11-29	67.70	66.21	-0.89
2017-11-28	67.70	75.00	4.35
2017-11-27	67.98	86.19	10.84
2017-11-24	68.83	84.19	9.10
2017-11-23	67.98	87.39	11.55
2017-11-22	69.95	95.38	14.96
2017-11-21	68.26	95.38	16.11
2017-11-20	64.89	85.39	12.43
2017-11-17	64.89	89.78	15.09
2017-11-16	64.05	93.78	18.12
2017-11-15	63.49	90.18	16.33
2017-11-14	65.17	97.77	19.74
2017-11-13	65.17	93.38	17.08
2017-11-10	64.89	76.60	7.10
2017-11-09	64.61	79.79	9.22
2017-11-08	63.77	75.00	6.86
2017-11-07	64.05	79.00	9.11
2017-11-06	61.80	73.00	6.92
2017-11-03	61.80	69.81	4.95
2017-11-02	60.96	63.01	1.28
2017-11-01	61.52	66.21	2.90
2017-10-31	59.84	67.81	4.99
2017-10-30	60.23	67.81	4.73
2017-10-27	60.50	65.01	2.81
2017-10-26	59.41	66.61	4.52
2017-10-25	59.96	66.61	4.16
2017-10-24	59.41	63.81	2.76
2017-10-23	59.96	65.41	3.41
2017-10-20	61.05	68.61	4.69
2017-10-19	59.41	54.22	-3.25
2017-10-18	62.14	52.63	-5.87
2017-10-17	62.14	45.43	-10.31
2017-10-16	61.87	46.63	-9.41
2017-10-13	60.78	47.03	-8.55
2017-10-12	60.78	47.03	-8.55
2017-10-11	59.96	47.03	-8.08
2017-10-10	60.78	47.03	-8.55
2017-10-09	59.96	47.43	-7.83
2017-10-06	60.50	47.83	-7.90
2017-10-04	59.96	48.63	-7.08
2017-10-03	58.86	50.63	-5.18
2017-09-29	55.31	47.83	-4.81
2017-09-28	54.76	46.23	-5.51
2017-09-27	56.40	47.83	-5.48
2017-09-26	55.86	46.23	-6.17
2017-09-25	55.58	47.43	-5.24
2017-09-22	57.22	47.83	-5.97
2017-09-21	58.59	46.23	-7.79
2017-09-20	58.59	47.43	-7.04
2017-09-19	58.32	47.03	-7.13
2017-09-18	58.59	48.23	-6.53
2017-09-15	56.95	48.63	-5.30
2017-09-14	56.95	48.63	-5.30
2017-09-13	57.22	48.63	-5.47
2017-09-12	57.77	47.83	-6.30
2017-09-11	57.77	47.83	-6.30
2017-09-08	56.13	48.63	-4.80
2017-09-07	55.31	49.83	-3.53
2017-09-06	55.58	48.63	-4.47
2017-09-05	56.40	48.63	-4.97
2017-09-04	56.40	48.63	-4.97
2017-09-01	57.22	48.63	-5.47
2017-08-31	57.22	48.67	-5.44
2017-08-30	57.77	47.09	-6.77
2017-08-29	55.86	45.51	-6.64
2017-08-28	56.68	47.48	-5.87
2017-08-25	56.13	46.69	-6.04
2017-08-24	54.21	47.09	-4.62
2017-08-22	53.94	47.09	-4.45
2017-08-21	52.57	49.07	-2.30
2017-08-18	51.75	49.07	-1.77
2017-08-17	53.39	49.07	-2.82
2017-08-16	53.67	49.46	-2.74
2017-08-15	52.30	49.07	-2.12
2017-08-14	52.57	50.25	-1.52
2017-08-11	51.21	47.09	-2.72
2017-08-10	53.94	50.25	-2.40
2017-08-09	55.58	53.81	-1.14
2017-08-08	56.13	55.39	-0.47
2017-08-07	55.04	55.39	0.23
2017-08-04	54.49	57.37	1.86
2017-08-03	54.49	57.37	1.86
2017-08-02	54.49	57.37	1.86
2017-08-01	54.21	55.39	0.76
2017-07-31	52.57	52.23	-0.23
2017-07-28	51.21	53.41	1.46
2017-07-27	52.03	57.37	3.51
2017-07-26	50.93	57.76	4.53
2017-07-25	50.39	57.76	4.91
2017-07-24	50.66	58.16	4.98
2017-07-21	49.84	60.53	7.14
2017-07-20	49.57	59.74	6.80
2017-07-19	49.29	59.35	6.73
2017-07-18	48.47	58.95	7.06
2017-07-17	48.47	55.79	4.93
2017-07-14	47.93	58.16	6.92
2017-07-13	47.65	58.16	7.12
2017-07-12	46.01	49.86	2.63
2017-07-11	45.19	50.25	3.49
2017-07-10	43.00	52.23	6.45
2017-07-07	42.18	53.81	8.18
2017-07-06	43.00	56.18	9.22
2017-07-05	42.73	46.30	2.50
2017-07-04	42.18	41.95	-0.17
2017-07-03	43.55	42.34	-0.84
2017-06-30	43.55	44.32	0.54
2017-06-29	44.10	44.32	0.15
2017-06-28	43.28	45.90	1.83
2017-06-27	43.55	46.30	1.91
2017-06-26	43.82	46.69	1.99
2017-06-23	43.28	46.69	2.38
2017-06-22	43.00	46.30	2.30
2017-06-21	42.46	48.67	4.36
2017-06-20	43.28	47.09	2.66
2017-06-19	43.82	49.46	3.92
2017-06-16	42.18	45.51	2.34
2017-06-15	41.91	47.09	3.65
2017-06-14	43.55	49.07	3.84
2017-06-13	43.55	47.88	3.02
2017-06-12	43.00	47.88	3.41
2017-06-09	44.37	51.83	5.17
2017-06-08	44.37	53.41	6.26
2017-06-07	43.82	53.81	6.94
2017-06-06	43.82	51.83	5.57
2017-06-05	43.28	51.04	5.42
2017-06-02	43.55	49.86	4.39
2017-06-01	42.18	48.27	4.28
2017-05-31	42.18	48.27	4.28
2017-05-29	42.18	46.69	3.17
2017-05-26	41.64	48.67	4.97
2017-05-25	41.36	48.27	4.89
2017-05-24	40.27	48.67	5.99
2017-05-23	40.54	46.30	4.09
2017-05-22	40.27	47.88	5.42
2017-05-19	39.18	46.30	5.12
2017-05-18	38.90	45.90	5.04
2017-05-17	40.00	47.88	5.63
2017-05-16	40.00	48.27	5.91
2017-05-15	40.00	47.88	5.63
2017-05-12	38.63	47.09	6.10
2017-05-11	38.36	46.30	5.74
2017-05-10	37.54	49.07	8.38
2017-05-09	36.99	55.79	13.72
2017-05-08	35.35	52.23	12.47
2017-05-05	34.80	53.02	13.51
2017-05-04	36.17	56.97	15.28
2017-05-02	35.62	54.60	13.99
2017-04-28	35.62	52.23	12.25
2017-04-27	35.89	55.79	14.64
2017-04-26	35.07	60.93	19.14
2017-04-25	34.53	59.74	18.74
2017-04-24	32.90	58.16	19.01
2017-04-21	32.09	59.74	20.94
2017-04-20	32.36	56.18	18.00
2017-04-19	31.27	56.97	19.58
2017-04-18	31.27	61.72	23.20
2017-04-13	33.44	64.49	23.26
2017-04-12	33.72	65.28	23.60
2017-04-11	32.63	65.28	24.62
2017-04-10	33.44	60.14	20.00
2017-04-07	33.44	63.70	22.67
2017-04-06	33.44	66.46	24.74
2017-04-05	33.99	68.04	25.42
2017-04-03	33.17	64.88	23.81
2017-03-31	32.90	65.28	24.36
2017-03-30	33.72	68.04	25.67
2017-03-29	33.99	69.23	26.30
2017-03-28	33.99	72.00	28.37
2017-03-27	33.17	67.25	25.59
2017-03-24	34.26	60.93	19.86
2017-03-23	33.72	62.11	21.24
2017-03-22	33.72	48.27	10.89
2017-03-21	35.07	51.04	11.82
2017-03-20	34.53	49.86	11.39
2017-03-17	33.72	48.27	10.89
2017-03-16	33.44	45.90	9.34
2017-03-15	31.00	43.13	9.26
2017-03-14	31.00	43.93	9.87
2017-03-13	31.00	43.53	9.57
2017-03-10	29.64	41.16	8.89
2017-03-09	29.37	44.32	11.56
2017-03-08	30.45	49.46	14.57
2017-03-07	30.18	50.25	15.42
2017-03-06	29.64	52.23	17.43
2017-03-03	29.64	42.74	10.11
2017-03-02	30.18	44.32	10.86
2017-03-01	30.73	44.32	10.40
2017-02-28	30.73	45.11	11.00
2017-02-27	31.81	45.51	10.39
2017-02-24	32.09	46.30	10.76
2017-02-23	32.36	46.69	10.83
2017-02-22	32.36	45.11	9.64
2017-02-21	31.54	44.72	10.02
2017-02-20	32.36	45.11	9.64
2017-02-17	31.81	44.72	9.79
2017-02-16	32.09	45.90	10.46
2017-02-15	31.27	45.11	10.54
2017-02-14	29.91	47.09	13.22
2017-02-13	29.64	47.48	13.77
2017-02-10	29.37	47.09	13.70
2017-02-09	28.82	45.90	13.26
2017-02-08	28.82	41.16	9.57
2017-02-07	27.74	39.97	9.58
2017-02-06	27.74	37.20	7.41
2017-02-03	26.38	35.23	7.00
2017-02-02	26.92	37.20	8.10
2017-02-01	27.74	39.97	9.58
2017-01-27	28.01	42.34	11.20
2017-01-26	28.01	42.34	11.20
2017-01-25	26.11	41.16	11.94
2017-01-24	25.56	42.34	13.36
2017-01-23	25.29	43.93	14.87
2017-01-20	25.56	41.95	13.05
2017-01-19	26.38	45.11	14.82
2017-01-18	26.38	46.30	15.76
2017-01-17	25.29	47.88	18.03
2017-01-16	24.48	48.27	19.12
2017-01-13	25.56	47.48	17.46
2017-01-12	25.29	50.25	19.92
2017-01-11	25.56	51.44	20.61
2017-01-10	24.20	52.62	22.88
2017-01-09	23.66	51.83	22.78
2017-01-06	23.12	51.83	23.33
2017-01-05	22.84	51.04	22.95
2017-01-04	21.21	51.44	24.93
2017-01-03	21.21	49.46	23.30
2016-12-30	20.13	52.23	26.72
2016-12-29	19.31	49.46	25.27
2016-12-28	18.77	48.27	24.84
2016-12-23	18.22	44.72	22.41
2016-12-22	18.77	46.30	23.18
2016-12-21	19.58	45.90	22.01
2016-12-20	19.04	48.27	24.56
2016-12-19	19.58	51.04	26.31
2016-12-16	20.67	50.25	24.51
2016-12-15	20.67	47.48	22.22
2016-12-14	23.12	49.07	21.08
2016-12-13	22.84	50.25	22.31
2016-12-12	22.57	49.86	22.26
2016-12-09	24.75	49.86	20.13
2016-12-08	25.02	52.23	21.76
2016-12-07	25.02	54.21	23.35
2016-12-06	24.20	51.83	22.25
2016-12-05	23.39	51.04	22.41
2016-12-02	23.66	48.67	20.22
2016-12-01	25.56	49.07	18.72
2016-11-30	25.02	50.25	20.18
2016-11-29	24.48	49.86	20.39
2016-11-28	25.02	50.25	20.18
2016-11-25	24.48	51.44	21.66
2016-11-24	23.66	52.62	23.42
2016-11-23	24.48	52.23	22.30
2016-11-22	24.48	53.02	22.93
2016-11-21	22.57	51.83	23.87
2016-11-18	22.03	54.21	26.37
2016-11-17	21.76	54.21	26.65
2016-11-16	22.30	55.79	27.38
2016-11-15	22.30	53.02	25.12
2016-11-14	21.76	53.81	26.33
2016-11-11	23.39	53.81	24.66
2016-11-10	25.29	53.81	22.76
2016-11-09	22.84	52.62	24.24
2016-11-08	25.29	53.81	22.76
2016-11-07	25.02	55.00	23.98
2016-11-04	24.20	54.60	24.47
2016-11-03	24.48	53.41	23.25
2016-11-02	25.02	51.83	21.45
2016-11-01	26.65	54.21	21.76
2016-10-31	25.56	55.39	23.76
2016-10-28	25.73	58.16	25.80
2016-10-27	26.52	60.14	26.57
2016-10-26	27.58	58.95	24.59
2016-10-25	28.90	61.32	25.15
2016-10-24	29.17	61.72	25.20
2016-10-20	27.84	57.37	23.10
2016-10-19	27.31	60.14	25.78
2016-10-18	27.84	61.72	26.50
2016-10-17	25.99	61.32	28.04
2016-10-14	27.05	60.53	26.35
2016-10-13	25.99	60.53	27.42
2016-10-12	27.84	58.56	24.02
2016-10-11	28.37	55.00	20.74
2016-10-07	30.23	54.60	18.72
2016-10-06	30.75	55.00	18.54
2016-10-05	29.70	52.62	17.68
2016-10-04	29.17	53.41	18.77
2016-10-03	28.64	52.62	18.65
2016-09-30	27.05	50.65	18.57
2016-09-29	29.70	54.21	18.90
2016-09-28	28.90	51.83	17.79
2016-09-27	28.64	52.23	18.34
2016-09-26	27.58	51.44	18.70
2016-09-23	28.90	53.41	19.02
2016-09-22	29.70	53.81	18.59
2016-09-21	28.90	53.81	19.32
2016-09-20	28.64	54.21	19.88
2016-09-19	28.37	55.00	20.74
2016-09-15	27.58	54.21	20.87
2016-09-14	26.78	55.39	22.56
2016-09-13	27.05	57.37	23.86
2016-09-12	27.31	57.37	23.61
2016-09-09	31.55	62.11	23.23
2016-09-08	29.96	64.88	26.87
2016-09-07	29.43	64.09	26.78
2016-09-06	29.43	59.35	23.11
2016-09-05	28.64	56.58	21.72
2016-09-02	26.52	58.95	25.63
2016-09-01	26.52	56.58	23.76
2016-08-31	25.20	52.23	21.59
2016-08-30	25.20	53.81	22.86
2016-08-29	24.40	58.16	27.14
2016-08-26	24.93	56.58	25.33
2016-08-25	24.14	59.35	28.36
2016-08-24	24.14	58.95	28.04
2016-08-23	25.20	57.76	26.01
2016-08-22	25.20	58.95	26.96
2016-08-19	24.67	62.11	30.04
2016-08-18	25.46	66.46	32.68
2016-08-17	23.87	66.07	34.06
2016-08-16	24.40	65.67	33.17
2016-08-15	24.93	70.81	36.73
2016-08-12	23.61	75.95	42.35
2016-08-11	22.55	75.16	42.93
2016-08-10	22.02	74.37	42.90
2016-08-09	22.02	76.35	44.52
2016-08-08	22.02	76.74	44.85
2016-08-05	20.43	73.18	43.80
2016-08-04	18.58	69.63	43.05
2016-08-03	18.05	68.84	43.02
2016-08-01	20.43	70.81	41.83
2016-07-29	18.84	65.67	39.40
2016-07-28	20.43	66.86	38.55
2016-07-27	19.90	66.07	38.50
2016-07-26	20.43	66.07	37.89
2016-07-25	19.37	65.67	38.79
2016-07-22	19.11	62.90	36.77
2016-07-21	19.37	67.65	40.44
2016-07-20	19.11	67.25	40.42
2016-07-19	17.52	70.02	44.67
2016-07-18	18.31	70.81	44.37
2016-07-15	18.05	73.58	47.04
2016-07-14	17.26	75.16	49.38
2016-07-13	15.93	76.74	52.45
2016-07-12	15.40	74.77	51.44
2016-07-11	13.29	74.77	54.27
2016-07-08	11.96	74.77	56.09
2016-07-07	12.49	77.14	57.47
2016-07-06	11.43	77.93	59.67
2016-07-05	12.76	76.74	56.75
2016-07-04	14.61	77.93	55.25
2016-06-30	13.02	74.77	54.63
2016-06-29	11.17	73.98	56.50
2016-06-28	9.58	75.56	60.21
2016-06-27	9.58	76.74	61.29
2016-06-24	9.84	75.95	60.18
2016-06-23	13.02	77.14	56.73
2016-06-22	12.76	77.53	57.45
2016-06-21	11.43	75.95	57.90
2016-06-20	10.37	77.14	60.49
2016-06-17	9.05	77.14	62.44
2016-06-16	8.26	77.53	63.99
2016-06-15	10.11	77.93	61.59
2016-06-14	10.11	77.93	61.59
2016-06-13	10.64	77.14	60.11
2016-06-10	13.29	79.91	58.81
2016-06-08	14.61	79.91	56.97
2016-06-07	14.34	81.49	58.72
2016-06-06	13.02	81.88	60.93
2016-06-03	12.49	79.12	59.23
2016-06-02	11.96	77.93	58.92
2016-06-01	11.17	77.53	59.70
2016-05-31	11.70	77.93	59.30
2016-05-30	10.37	76.74	60.13
2016-05-27	10.11	77.93	61.59
2016-05-26	9.31	77.14	62.04
2016-05-25	9.05	85.05	69.69
2016-05-24	6.40	85.44	74.28
2016-05-23	5.87	83.07	72.91
2016-05-20	6.67	85.84	74.22
2016-05-19	5.24	87.42	78.09
2016-05-18	5.66	88.61	78.50
2016-05-17	7.46	96.12	82.50
2016-05-16	6.14	98.49	87.01
2016-05-13	5.24	100.86	90.86
2016-05-12	6.14	103.24	91.48
2016-05-11	6.93	99.68	86.73
2016-05-10	8.26	96.51	81.53
2016-05-09	7.46	85.44	72.57
2016-05-06	6.93	79.12	67.50
2016-05-05	8.79	77.53	63.20
2016-05-04	9.58	77.14	61.65
2016-05-03	9.84	78.72	62.70
2016-04-29	11.96	83.07	63.51
2016-04-28	13.81	85.05	62.59
2016-04-27	13.76	88.61	65.79
2016-04-26	14.02	89.00	65.75
2016-04-25	13.24	89.40	67.26
2016-04-22	14.55	86.63	62.92
2016-04-21	15.34	94.14	68.32
2016-04-20	12.97	96.51	73.95
2016-04-19	14.29	100.86	75.75
2016-04-18	12.71	99.28	76.81
2016-04-15	13.50	101.26	77.32
2016-04-14	14.02	98.49	74.08
2016-04-13	12.97	105.61	82.00
2016-04-12	9.30	93.75	77.27
2016-04-11	9.30	83.86	68.22
2016-04-08	8.51	82.67	68.35
2016-04-07	7.98	83.86	70.27
2016-04-06	7.72	80.70	67.75
2016-04-05	7.19	81.09	68.94
2016-04-01	9.03	85.84	70.44
2016-03-31	10.61	87.02	69.09
2016-03-30	11.13	87.42	68.64
2016-03-29	8.24	87.81	73.51
2016-03-24	8.24	81.49	67.67
2016-03-23	9.82	85.05	68.50
2016-03-22	9.82	85.44	68.86
2016-03-21	9.82	85.05	68.50
2016-03-18	10.08	85.05	68.10
2016-03-17	9.03	80.70	65.73
2016-03-16	7.98	77.93	64.78
2016-03-15	8.24	79.51	65.84
2016-03-14	8.77	80.70	66.13
2016-03-11	7.72	77.53	64.81
2016-03-10	6.67	75.56	64.58
2016-03-09	6.67	77.53	66.44
2016-03-08	6.67	83.47	72.00
2016-03-07	7.46	85.84	72.94
2016-03-04	7.19	78.33	66.36
2016-03-03	5.88	75.16	65.43
2016-03-02	6.14	73.98	63.91
2016-03-01	2.78	73.18	68.50
2016-02-29	1.41	72.00	69.60
2016-02-26	2.88	68.04	63.33
2016-02-25	0.26	66.86	66.43
2016-02-24	1.73	66.07	63.25
2016-02-23	3.09	64.09	59.16
2016-02-22	3.31	61.72	56.54
2016-02-19	2.15	58.56	55.22
2016-02-18	2.78	60.53	56.19
2016-02-17	0.36	58.16	57.59
2016-02-16	1.41	58.16	55.96
2016-02-15	0.47	58.95	58.21
2016-02-12	-2.69	60.14	64.56
2016-02-11	-1.74	62.51	65.39
2016-02-05	2.36	64.09	60.31
2016-02-04	1.83	60.93	58.03
2016-02-03	0.89	60.53	59.12
2016-02-02	3.09	67.25	62.23
2016-02-01	3.73	65.28	59.34
2016-01-29	4.25	64.49	57.78
2016-01-28	1.94	59.35	56.32
2016-01-27	0.99	58.56	57.00
2016-01-26	-0.06	58.56	58.65
2016-01-25	2.67	63.30	59.05
2016-01-22	1.52	69.63	67.09
2016-01-21	-1.42	70.02	72.48
2016-01-20	0.15	72.79	72.53
2016-01-19	4.25	78.33	71.05
2016-01-18	2.25	73.98	70.14
2016-01-15	3.52	77.93	71.89
2016-01-14	5.35	78.72	69.64
2016-01-13	6.14	70.02	60.18
2016-01-12	4.57	69.23	61.84
2016-01-11	5.62	71.21	62.10
2016-01-08	8.77	79.12	64.67
2016-01-07	7.98	78.33	65.14
2016-01-06	11.13	93.75	74.33
2016-01-05	12.45	90.58	69.48
2016-01-04	12.71	92.95	71.19
2015-12-31	16.13	94.54	67.52
2015-12-30	16.39	97.70	69.86
2015-12-29	16.65	101.65	72.87
2015-12-28	16.13	96.91	69.56
2015-12-24	17.18	98.89	69.73
2015-12-23	16.65	88.21	61.34
2015-12-22	15.60	86.23	61.10
2015-12-21	15.60	82.67	58.02
2015-12-18	15.60	77.14	53.23
2015-12-17	16.13	83.07	57.65
2015-12-16	15.34	83.07	58.72
2015-12-15	12.97	85.84	64.50
2015-12-14	13.24	89.79	67.61
2015-12-11	14.02	95.72	71.65
2015-12-10	15.08	95.72	70.08
2015-12-09	15.60	69.23	46.39
2015-12-08	16.13	70.81	47.09
2015-12-07	18.23	71.60	45.15
2015-12-04	17.97	71.60	45.47
2015-12-03	18.75	70.42	43.50
2015-12-02	19.28	73.98	45.86
2015-12-01	18.75	71.60	44.50
2015-11-30	16.65	73.58	48.80
2015-11-27	17.18	70.02	45.10
2015-11-26	19.54	68.04	40.57
2015-11-25	19.54	68.84	41.24
2015-11-24	19.80	67.25	39.61
2015-11-23	20.33	62.90	35.38
2015-11-20	20.59	68.04	39.35
2015-11-19	19.28	56.18	30.94
2015-11-18	17.70	53.41	30.34
2015-11-17	18.23	53.41	29.76
2015-11-16	16.65	51.44	29.82
2015-11-13	18.75	54.21	29.85
2015-11-12	21.64	48.27	21.89
2015-11-11	18.49	44.72	22.13
2015-11-10	18.75	46.69	23.53
2015-11-09	20.07	47.48	22.83
2015-11-06	21.12	55.39	28.30
2015-11-05	21.91	55.00	27.14
2015-11-04	22.17	56.58	28.17
2015-11-03	19.80	47.88	23.43
2015-11-02	18.49	43.13	20.80
2015-10-30	20.07	37.20	14.27
2015-10-29	20.59	34.44	11.48
2015-10-28	21.49	34.44	10.66
2015-10-27	22.51	29.69	5.86
2015-10-26	22.25	32.46	8.35
2015-10-23	22.76	34.44	9.51
2015-10-22	20.97	42.34	17.66
2015-10-20	21.49	46.30	20.42
2015-10-19	22.00	45.90	19.59
2015-10-16	22.00	48.27	21.54
2015-10-15	21.23	41.55	16.76
2015-10-14	18.67	39.58	17.61
2015-10-13	19.70	36.41	13.97
2015-10-12	20.46	44.72	20.13
2015-10-09	18.67	41.95	19.61
2015-10-08	18.42	42.34	20.21
2015-10-07	19.18	52.23	27.73
2015-10-06	15.60	49.07	28.95
2015-10-05	15.86	51.83	31.05
2015-10-02	14.07	52.23	33.45
2015-09-30	10.49	37.60	24.54
2015-09-29	8.95	36.41	25.20
2015-09-25	12.53	41.16	25.44
2015-09-24	12.02	42.74	27.42
2015-09-23	13.05	40.37	24.17
2015-09-22	15.09	42.74	24.02
2015-09-21	15.09	45.11	26.08
2015-09-18	16.37	47.09	26.40
2015-09-17	15.35	49.07	29.23
2015-09-16	16.11	50.25	29.40
2015-09-15	13.30	46.30	29.12
2015-09-14	14.32	48.27	29.70
2015-09-11	13.81	49.07	30.97
2015-09-10	14.07	44.32	26.52
2015-09-09	16.88	51.04	29.23
2015-09-08	12.53	46.30	30.00
2015-09-07	8.95	32.06	21.21
2015-09-04	9.98	30.48	18.64
2015-09-02	10.49	30.88	18.45
2015-09-01	11.51	30.48	17.01
2015-08-31	14.32	37.60	20.36
2015-08-28	14.58	39.97	22.16
2015-08-27	15.35	41.55	22.72
2015-08-26	11.00	34.83	21.47
2015-08-25	13.05	21.78	7.73
2015-08-24	12.02	26.92	13.30
2015-08-21	18.16	56.18	32.18
2015-08-20	19.95	58.16	31.85
2015-08-19	21.74	60.93	32.19
2015-08-18	23.28	58.56	28.62
2015-08-17	25.32	68.04	34.09
2015-08-14	26.09	71.60	36.10
2015-08-13	26.09	60.53	27.32
2015-08-12	25.32	53.41	22.42
2015-08-11	28.39	58.16	23.19
2015-08-10	28.14	57.37	22.81
2015-08-07	28.39	56.97	22.26
2015-08-06	27.88	58.16	23.68
2015-08-05	28.39	60.14	24.73
2015-08-04	27.88	59.35	24.61
2015-08-03	27.88	57.37	23.06
2015-07-31	28.90	58.16	22.70
2015-07-30	28.39	57.37	22.57
2015-07-29	29.16	61.72	25.21
2015-07-28	28.65	58.16	22.94
2015-07-27	27.62	64.09	28.57
2015-07-24	31.46	76.74	34.45
2015-07-23	33.00	77.14	33.19
2015-07-22	32.48	74.37	31.62
2015-07-21	33.76	75.56	31.25
2015-07-20	33.00	74.37	31.11
2015-07-17	33.25	73.58	30.27
2015-07-16	31.72	71.21	29.98
2015-07-15	31.20	64.88	25.67
2015-07-14	31.46	73.58	32.04
2015-07-13	32.23	75.56	32.77
2015-07-10	30.44	72.00	31.86
2015-07-09	27.88	72.00	34.50
2015-07-08	23.28	39.97	13.54
2015-07-07	30.69	45.90	11.64
2015-07-06	32.23	54.60	16.92
2015-07-03	36.32	87.02	37.19
2015-07-02	37.60	98.49	44.25
2015-06-30	37.34	107.19	50.86
2015-06-29	36.06	104.03	49.95
2015-06-26	39.39	117.07	55.73
2015-06-25	41.95	121.42	55.99
2015-06-24	42.71	125.38	57.92
2015-06-23	42.20	132.89	63.77
2015-06-22	40.92	122.61	57.96
2015-06-19	39.13	123.80	60.85
2015-06-18	38.62	125.38	62.58
2015-06-17	38.62	125.77	62.87
2015-06-16	37.85	121.42	60.62
2015-06-15	39.13	136.05	69.66
2015-06-12	41.69	135.26	66.04
2015-06-11	39.90	130.52	64.77
2015-06-10	38.37	131.31	67.17
2015-06-09	40.16	131.31	65.04
2015-06-08	41.69	138.43	68.27
2015-06-05	41.18	144.36	73.08
2015-06-04	42.97	154.24	77.83
2015-06-03	43.23	164.52	84.69
2015-06-02	42.46	164.92	85.96
2015-06-01	43.23	167.29	86.62
2015-05-29	42.20	172.83	91.86
2015-05-28	45.78	168.08	83.89
2015-05-27	45.27	179.15	92.16
2015-05-26	46.55	184.29	93.99
2015-05-22	44.76	184.29	96.39
2015-05-21	42.46	167.69	87.90
2015-05-20	42.46	180.73	97.06
2015-05-19	42.97	180.73	96.36
2015-05-18	42.20	190.62	104.37
2015-05-15	43.48	169.27	87.67
2015-05-14	40.92	165.71	88.55
2015-05-13	40.67	156.61	82.43
2015-05-12	41.44	152.66	78.64
2015-05-11	42.97	128.94	60.13
2015-05-08	42.20	124.19	57.66
2015-05-07	40.67	121.42	57.41
2015-05-06	42.71	132.89	63.19
2015-05-05	43.23	138.82	66.74
2015-05-04	45.27	145.15	68.75
2015-04-30	45.02	152.26	73.96
2015-04-29	46.55	155.32	74.22
2015-04-28	46.91	160.81	77.53
2015-04-27	46.91	161.59	78.06
2015-04-24	44.62	165.12	83.32
2015-04-23	43.35	183.95	98.08
2015-04-22	44.11	175.32	91.04
2015-04-21	43.86	177.28	92.75
2015-04-20	39.79	165.12	89.65
2015-04-17	42.84	172.97	91.10
2015-04-16	43.10	184.73	98.98
2015-04-15	42.59	185.52	100.24
2015-04-14	42.33	194.54	106.93
2015-04-13	44.37	194.14	103.75
2015-04-10	40.55	181.20	100.07
2015-04-09	38.78	190.61	109.41
2015-04-08	35.22	183.56	109.70
2015-04-02	30.39	158.06	97.92
2015-04-01	29.37	157.28	98.87
2015-03-31	28.61	144.34	89.98
2015-03-30	28.35	134.14	82.42
2015-03-27	26.32	112.18	67.97
2015-03-26	26.58	120.80	74.45
2015-03-25	26.83	139.63	88.94
2015-03-24	25.81	132.18	84.54
2015-03-23	26.32	127.47	80.07
2015-03-20	25.81	124.33	78.31
2015-03-19	26.07	114.14	69.86
2015-03-18	24.54	109.04	67.85
2015-03-17	23.53	100.02	61.93
2015-03-16	23.53	100.02	61.93
2015-03-13	22.76	94.92	58.78
2015-03-12	22.76	89.82	54.62
2015-03-11	22.25	91.00	56.23
2015-03-10	23.27	92.96	56.53
2015-03-09	24.29	80.41	45.15
2015-03-06	24.54	72.56	38.56
2015-03-05	24.29	72.96	39.16
2015-03-04	25.30	71.39	36.78
2015-03-03	26.83	69.03	33.28
2015-03-02	27.59	80.02	41.09
2015-02-27	27.59	80.41	41.40
2015-02-26	28.10	69.82	32.57
2015-02-25	27.08	75.31	37.95
2015-02-24	27.08	81.59	42.89
2015-02-23	27.59	70.21	33.40
2015-02-18	27.34	68.64	32.44
2015-02-17	27.59	67.86	31.56
2015-02-16	27.08	71.39	34.86
2015-02-13	26.83	69.43	33.59
2015-02-12	25.56	71.78	36.81
2015-02-11	24.80	60.01	28.22
2015-02-10	26.07	45.90	15.73
2015-02-09	25.81	43.15	13.78
2015-02-06	26.83	40.80	11.01
2015-02-05	27.34	38.05	8.41
2015-02-04	26.58	41.58	11.86
2015-02-03	25.81	37.27	9.10
2015-02-02	25.56	34.52	7.14
2015-01-30	25.81	33.35	5.99
2015-01-29	26.32	27.46	0.90
2015-01-28	27.59	29.03	1.13
2015-01-27	27.34	27.46	0.10
2015-01-26	27.85	25.11	-2.14
2015-01-23	27.34	27.07	-0.21
2015-01-22	26.07	29.82	2.97
2015-01-21	25.05	27.46	1.93
2015-01-20	23.02	25.11	1.70
2015-01-19	21.75	22.76	0.83
2015-01-16	23.78	24.32	0.44
2015-01-15	25.05	27.85	2.24
2015-01-14	23.78	30.60	5.51
2015-01-13	24.54	29.42	3.92
2015-01-12	23.53	29.82	5.09
2015-01-09	23.02	35.70	10.31
2015-01-08	22.51	36.09	11.09
2015-01-07	21.49	34.52	10.73
2015-01-06	20.22	32.17	9.94
2015-01-05	21.75	37.27	12.75
2015-01-02	22.25	43.15	17.09
2014-12-31	21.49	36.88	12.66
2014-12-30	20.22	34.91	12.22
2014-12-29	22.00	37.66	12.84
2014-12-24	20.22	41.19	17.44
2014-12-23	19.97	40.01	16.71
2014-12-22	20.48	40.01	16.22
2014-12-19	18.95	40.01	17.71
2014-12-18	17.17	38.84	18.49
2014-12-17	16.15	34.13	15.48
2014-12-16	16.41	38.44	18.93
2014-12-15	18.44	41.19	19.21
2014-12-12	19.46	36.48	14.25
2014-12-11	19.97	29.42	7.88
2014-12-10	20.73	28.64	6.55
2014-12-09	20.48	25.89	4.50
2014-12-08	23.27	31.78	6.90
2014-12-05	23.02	25.89	2.34
2014-12-04	22.51	25.89	2.76
2014-12-03	20.22	24.32	3.41
2014-12-02	21.24	25.89	3.84
2014-12-01	19.71	21.58	1.56
2014-11-28	23.02	16.09	-5.63
2014-11-27	23.27	18.05	-4.24
2014-11-26	24.03	18.05	-4.82
2014-11-25	22.51	17.27	-4.28
2014-11-24	22.76	16.48	-5.12
2014-11-21	20.48	14.91	-4.62
2014-11-20	19.46	15.70	-3.15
2014-11-19	19.97	14.13	-4.87
2014-11-18	20.73	12.17	-7.09
2014-11-17	22.00	13.74	-6.77
2014-11-14	23.53	15.30	-6.65
2014-11-13	23.27	13.34	-8.05
2014-11-12	22.76	11.77	-8.95
2014-11-11	22.00	10.21	-9.67
2014-11-10	22.00	12.56	-7.74
2014-11-07	20.73	9.03	-9.69
2014-11-06	21.49	8.25	-10.90
2014-11-05	21.75	7.46	-11.73
2014-11-04	22.51	7.46	-12.28
2014-11-03	22.51	8.25	-11.64
2014-10-31	23.02	7.07	-12.96
2014-10-30	21.49	5.50	-13.16
2014-10-29	22.31	6.28	-13.10
2014-10-28	20.82	5.89	-12.36
2014-10-27	18.85	5.89	-10.90
2014-10-24	19.59	10.21	-7.84
2014-10-23	19.83	2.75	-14.25
2014-10-22	20.08	3.54	-13.78
2014-10-21	18.60	1.58	-14.35
2014-10-20	18.35	2.36	-13.51
2014-10-17	18.35	2.75	-13.18
2014-10-16	17.36	0.79	-14.12
2014-10-15	18.85	5.11	-11.56
2014-10-14	18.35	6.28	-10.20
2014-10-13	18.85	7.46	-9.58
2014-10-10	18.35	8.25	-8.54
2014-10-09	20.58	8.64	-9.90
2014-10-08	19.34	8.64	-8.97
2014-10-07	20.08	9.81	-8.55
2014-10-06	19.59	7.85	-9.81
2014-10-03	18.35	7.85	-8.87
2014-09-30	17.61	8.25	-7.96
2014-09-29	19.09	12.95	-5.16
2014-09-26	21.32	15.30	-4.96
2014-09-25	21.81	15.30	-5.34
2014-09-24	22.55	14.52	-6.55
2014-09-23	22.31	14.91	-6.04
2014-09-22	22.55	15.70	-5.59
2014-09-19	24.53	16.87	-6.15
2014-09-18	23.79	16.48	-5.90
2014-09-17	25.02	14.91	-8.09
2014-09-16	23.79	17.66	-4.95
2014-09-15	24.78	18.05	-5.39
2014-09-12	25.76	18.05	-6.13
2014-09-11	26.26	19.23	-5.57
2014-09-10	26.26	20.01	-4.95
2014-09-08	28.48	21.97	-5.07
2014-09-05	28.73	20.80	-6.16
2014-09-04	28.98	20.80	-6.34
2014-09-03	29.22	20.80	-6.52
2014-09-02	26.26	20.80	-4.33
2014-09-01	26.01	21.19	-3.83
2014-08-29	26.26	16.48	-7.74
2014-08-28	26.26	17.66	-6.81
2014-08-27	27.00	19.23	-6.12
2014-08-26	27.99	19.62	-6.54
2014-08-25	28.24	19.23	-7.03
2014-08-22	27.74	18.83	-6.97
2014-08-21	27.49	20.40	-5.56
2014-08-20	27.99	22.36	-4.39
2014-08-19	27.74	21.97	-4.52
2014-08-18	27.00	20.80	-4.89
2014-08-15	27.00	21.58	-4.27
2014-08-14	26.26	21.19	-4.02
2014-08-13	26.75	17.27	-7.48
2014-08-12	25.52	13.74	-9.39
2014-08-11	25.52	14.13	-9.07
2014-08-08	23.79	13.74	-8.12
2014-08-07	24.28	13.74	-8.49
2014-08-06	25.02	12.56	-9.97
2014-08-05	25.02	13.74	-9.03
2014-08-04	25.27	13.74	-9.21
2014-08-01	24.78	10.99	-11.05
2014-07-31	26.26	12.17	-11.16
2014-07-30	26.01	12.56	-10.68
2014-07-29	25.27	15.70	-7.64
2014-07-28	24.03	15.30	-7.04
2014-07-25	23.29	16.87	-5.21
2014-07-24	22.55	16.48	-4.95
2014-07-23	22.06	12.56	-7.78
2014-07-22	21.32	10.99	-8.51
2014-07-21	18.85	10.21	-7.27
2014-07-18	19.34	12.17	-6.01
2014-07-17	19.83	10.99	-7.38
2014-07-16	19.83	12.56	-6.07
2014-07-15	19.34	13.34	-5.02
2014-07-14	19.09	12.17	-5.82
2014-07-11	18.35	6.68	-9.87
2014-07-10	18.10	7.85	-8.68
2014-07-09	17.86	9.03	-7.49
2014-07-08	19.59	11.38	-6.86
2014-07-07	19.83	11.77	-6.73
2014-07-04	19.83	11.77	-6.73
2014-07-03	19.59	7.85	-9.81
2014-07-02	19.83	6.28	-11.31
2014-06-30	17.36	6.28	-9.44
2014-06-27	17.36	7.85	-8.10
2014-06-26	17.61	8.25	-7.96
2014-06-25	15.88	3.15	-10.99
2014-06-24	15.88	2.36	-11.67
2014-06-23	15.39	1.97	-11.63
2014-06-20	17.61	2.75	-12.63
2014-06-19	17.36	2.36	-12.78
2014-06-18	17.36	4.32	-11.11
2014-06-17	17.36	5.11	-10.44
2014-06-16	17.86	7.46	-8.82
2014-06-13	17.86	7.46	-8.82
2014-06-12	17.12	7.07	-8.58
2014-06-11	17.12	8.64	-7.24
2014-06-10	17.12	6.28	-9.25
2014-06-09	16.13	2.36	-11.85
2014-06-06	15.63	1.97	-11.82
2014-06-05	16.38	-0.78	-14.74
2014-06-04	16.38	0.40	-13.73
2014-06-03	16.87	1.97	-12.75
2014-05-30	16.13	1.58	-12.53
2014-05-29	15.63	1.97	-11.82
2014-05-28	16.13	4.72	-9.83
2014-05-27	15.14	4.72	-9.05
2014-05-26	15.14	5.50	-8.37
2014-05-23	15.14	7.07	-7.01
2014-05-22	14.89	4.72	-8.86
2014-05-21	14.40	1.97	-10.86
2014-05-20	13.90	1.97	-10.48
2014-05-19	13.16	1.58	-10.24
2014-05-16	13.16	3.93	-8.16
2014-05-15	13.41	3.93	-8.36
2014-05-14	12.92	1.97	-9.69
2014-05-13	11.68	0.01	-10.45
2014-05-12	11.43	-1.95	-12.01
2014-05-09	9.21	0.01	-8.42
2014-05-08	8.96	4.32	-4.26
2014-05-07	8.47	3.93	-4.18
2014-05-05	9.46	4.72	-4.33
2014-05-02	10.94	3.54	-6.67
2014-04-30	9.95	2.75	-6.55
2014-04-29	11.93	5.50	-5.74
2014-04-28	10.20	8.64	-1.42
2014-04-25	10.20	12.95	2.50
2014-04-24	12.16	16.87	4.20
2014-04-23	11.92	17.66	5.13
2014-04-22	13.14	18.44	4.68
2014-04-17	13.14	20.01	6.07
2014-04-16	12.90	19.23	5.61
2014-04-15	12.41	20.80	7.46
2014-04-14	14.37	19.62	4.59
2014-04-11	14.12	20.80	5.84
2014-04-10	15.35	24.72	8.12
2014-04-09	13.63	25.50	10.44
2014-04-08	12.41	25.89	12.00
2014-04-07	10.93	29.03	16.31
2014-04-04	11.67	23.93	10.98
2014-04-03	11.92	20.80	7.93
2014-04-02	11.67	20.01	7.47
2014-04-01	11.67	17.66	5.36
2014-03-31	9.95	17.27	6.65
2014-03-28	9.71	13.74	3.67
2014-03-27	8.48	13.74	4.84
2014-03-26	8.97	14.52	5.09
2014-03-25	8.23	16.48	7.62
2014-03-24	8.73	18.83	9.30
2014-03-21	6.76	16.87	9.47
2014-03-20	5.29	14.52	8.77
2014-03-19	7.25	16.87	8.97
2014-03-18	7.25	12.56	4.95
2014-03-17	6.76	16.09	8.74
2014-03-14	7.25	15.70	7.87
2014-03-13	8.23	19.62	10.52
2014-03-12	8.97	19.62	9.77
2014-03-11	10.20	24.32	12.82
2014-03-10	10.20	26.68	14.95
2014-03-07	12.41	29.82	15.49
2014-03-06	12.41	27.46	13.39
2014-03-05	11.92	26.68	13.19
2014-03-04	12.16	25.89	12.24
2014-03-03	11.43	27.46	14.39
2014-02-28	12.90	29.03	14.29
2014-02-27	13.14	30.99	15.78
2014-02-26	11.18	29.42	16.41
2014-02-25	10.69	30.60	17.99
2014-02-24	10.69	33.35	20.47
2014-02-21	11.67	37.27	22.92
2014-02-20	10.93	40.01	26.21
2014-02-19	11.92	43.15	27.91
2014-02-18	11.67	41.97	27.14
2014-02-17	11.18	44.33	29.81
2014-02-14	10.69	44.72	30.74
2014-02-13	9.71	45.90	32.99
2014-02-12	10.44	46.68	32.81
2014-02-11	8.73	45.90	34.19
2014-02-10	6.76	47.86	38.49
2014-02-07	7.01	47.86	38.17
2014-02-06	6.03	48.64	40.19
2014-02-05	5.29	42.37	35.21
2014-02-04	6.03	38.05	30.21
2014-01-30	8.97	41.19	29.57
2014-01-29	9.46	38.84	26.84
2014-01-28	8.73	38.84	27.69
2014-01-27	8.73	42.37	30.94
2014-01-24	10.93	27.85	15.25
2014-01-23	12.65	28.25	13.84
2014-01-22	14.12	25.50	9.97
2014-01-21	13.88	24.72	9.52
2014-01-20	13.39	23.93	9.30
2014-01-17	14.62	27.07	10.87
2014-01-16	13.88	28.64	12.96
2014-01-15	13.39	27.85	12.76
2014-01-14	12.90	24.72	10.47
2014-01-13	13.39	33.35	17.60
2014-01-10	13.14	33.35	17.86
2014-01-09	12.65	34.52	19.41
2014-01-08	13.88	37.27	20.54
2014-01-07	12.41	34.91	20.02
2014-01-06	12.16	32.56	18.19
2014-01-03	12.90	37.66	21.93
2014-01-02	15.35	41.19	22.40
2013-12-31	15.11	41.19	22.66
2013-12-30	15.11	40.40	21.98
2013-12-27	15.11	40.01	21.64
2013-12-24	14.86	41.19	22.92
2013-12-23	13.63	39.62	22.87
2013-12-20	12.90	39.23	23.32
2013-12-19	13.14	41.97	25.48
2013-12-18	14.62	45.90	27.29
2013-12-17	14.12	44.72	26.81
2013-12-16	14.37	42.37	24.48
2013-12-13	15.11	45.90	26.75
2013-12-12	15.11	45.11	26.07
2013-12-11	15.35	46.68	27.16
2013-12-10	17.56	52.17	29.44
2013-12-09	17.81	52.17	29.17
2013-12-06	17.81	54.13	30.83
2013-12-05	17.32	48.64	26.70
2013-12-04	17.56	50.21	27.77
2013-12-03	18.30	50.60	27.31
2013-12-02	18.79	46.68	23.48
2013-11-29	18.30	43.54	21.34
2013-11-28	17.81	42.76	21.18
2013-11-27	17.81	45.11	23.18
2013-11-26	17.56	37.27	16.76
2013-11-25	17.56	30.99	11.42
2013-11-22	17.07	30.60	11.56
2013-11-21	16.58	30.60	12.03
2013-11-20	17.32	28.25	9.32
2013-11-19	17.07	30.60	11.56
2013-11-18	17.07	32.56	13.23
2013-11-15	13.88	32.95	16.75
2013-11-14	11.92	34.52	20.20
2013-11-13	11.18	30.99	17.82
2013-11-12	13.39	33.35	17.60
2013-11-11	14.12	35.70	18.90
2013-11-08	12.41	31.78	17.23
2013-11-07	12.90	35.31	19.85
2013-11-06	13.63	38.05	21.49
2013-11-05	13.88	40.80	23.64
2013-11-04	14.62	35.70	18.39
2013-11-01	14.86	32.95	15.75
2013-10-31	14.62	25.11	9.16
2013-10-30	15.45	25.50	8.71
2013-10-29	13.29	23.93	9.39
2013-10-28	13.06	29.42	14.48
2013-10-25	12.34	28.25	14.16
2013-10-24	13.06	33.35	17.95
2013-10-23	13.77	33.35	17.20
2013-10-22	15.21	34.13	16.42
2013-10-21	15.69	32.17	14.24
2013-10-18	15.21	33.74	16.08
2013-10-17	13.77	34.52	18.24
2013-10-16	14.49	33.74	16.81
2013-10-15	15.45	38.84	20.26
2013-10-11	14.97	42.37	23.83
2013-10-10	13.53	48.25	30.58
2013-10-09	14.01	50.21	31.75
2013-10-08	14.73	52.56	32.97
2013-10-07	13.53	49.43	31.61
2013-10-04	14.25	50.60	31.81
2013-10-03	14.73	48.64	29.56
2013-10-02	13.53	48.64	30.92
2013-09-30	13.06	44.72	28.01
2013-09-27	14.49	45.90	27.43
2013-09-26	14.25	45.11	27.01
2013-09-25	14.49	49.03	30.17
2013-09-24	14.49	52.96	33.59
2013-09-23	15.45	53.74	33.16
2013-09-19	15.93	55.31	33.97
2013-09-18	14.01	58.05	38.63
2013-09-17	14.25	57.66	37.99
2013-09-16	14.97	58.45	37.81
2013-09-13	13.06	58.05	39.80
2013-09-12	13.29	57.66	39.16
2013-09-11	13.06	62.37	43.62
2013-09-10	13.06	58.84	40.50
2013-09-09	12.10	57.66	40.65
2013-09-06	11.62	56.88	40.55
2013-09-05	11.38	60.01	43.67
2013-09-04	9.94	60.80	46.26
2013-09-03	10.18	46.68	33.13
2013-09-02	9.46	36.48	24.68
2013-08-30	6.83	36.09	27.39
2013-08-29	6.83	36.09	27.39
2013-08-28	6.11	38.05	30.10
2013-08-27	7.79	41.97	31.72
2013-08-26	8.50	44.33	33.02
2013-08-23	7.55	46.29	36.02
2013-08-22	7.79	45.11	34.63
2013-08-21	7.31	49.82	39.62
2013-08-20	7.55	53.74	42.95
2013-08-19	10.18	60.80	45.94
2013-08-16	10.66	61.19	45.66
2013-08-15	10.66	72.96	56.30
2013-08-13	10.90	74.53	57.37
2013-08-12	9.22	75.31	60.51
2013-08-09	6.83	76.49	65.21
2013-08-08	6.59	65.11	54.91
2013-08-07	5.87	65.11	55.96
2013-08-06	7.55	65.51	53.89
2013-08-05	9.22	65.51	51.53
2013-08-02	8.74	49.70	37.66
2013-08-01	8.50	48.01	36.41
2013-07-31	7.31	49.02	38.88
2013-07-30	7.79	50.38	39.52
2013-07-29	7.55	49.02	38.57
2013-07-26	8.03	51.39	40.15
2013-07-25	7.55	52.07	41.40
2013-07-24	8.03	54.78	43.28
2013-07-23	7.55	40.56	30.69
2013-07-22	4.91	40.56	33.98
2013-07-19	5.15	41.57	34.64
2013-07-18	4.91	33.44	27.20
2013-07-17	5.15	38.86	32.06
2013-07-16	4.67	40.89	34.61
2013-07-15	4.43	44.62	38.48
2013-07-12	4.19	39.88	34.25
2013-07-11	5.63	33.10	26.01
2013-07-10	2.76	27.69	24.26
2013-07-09	1.80	37.85	35.41
2013-07-08	1.32	39.88	38.06
2013-07-05	2.76	50.38	46.34
2013-07-04	0.84	46.99	45.77
2013-07-03	-0.84	50.72	51.99
2013-07-02	1.56	51.73	49.40
2013-06-28	2.28	55.12	51.67
2013-06-27	0.60	58.84	57.90
2013-06-26	0.12	55.12	54.93
2013-06-25	-2.27	51.05	54.57
2013-06-24	-2.51	61.89	66.07
2013-06-21	-0.36	69.00	69.61
2013-06-20	0.12	80.52	80.30
2013-06-19	3.23	96.10	89.96
2013-06-18	4.19	101.18	93.08
2013-06-17	4.19	103.89	95.69
2013-06-14	2.76	99.15	93.81
2013-06-13	2.52	104.57	99.55
2013-06-11	4.19	111.68	103.16
2013-06-10	5.39	112.02	101.17
2013-06-07	5.15	110.32	100.02
2013-06-06	6.11	108.29	96.30
2013-06-05	7.31	113.37	98.84
2013-06-04	8.26	115.74	99.27
2013-06-03	8.26	117.44	100.84
2013-05-31	8.74	120.82	103.07
2013-05-30	9.22	121.84	103.11
2013-05-29	9.22	115.74	97.53
2013-05-28	11.14	123.19	100.83
2013-05-27	9.94	109.65	90.69
2013-05-24	9.70	114.05	95.12
2013-05-23	9.46	109.99	91.83
2013-05-22	12.58	111.00	87.43
2013-05-21	13.06	108.97	84.84
2013-05-20	13.53	111.34	86.15
2013-05-16	11.38	115.07	93.10
2013-05-15	11.38	106.60	85.49
2013-05-14	10.90	106.26	85.99
2013-05-13	10.66	105.24	85.47
2013-05-10	12.58	107.95	84.72
2013-05-09	12.10	100.16	78.56
2013-05-08	11.62	107.62	86.01
2013-05-07	10.90	129.63	107.06
2013-05-06	10.42	130.65	108.88
2013-05-03	9.46	142.16	121.23
2013-05-02	9.46	140.13	119.37
2013-04-30	9.46	137.42	116.90
2013-04-29	8.74	114.39	97.15
2013-04-26	8.98	117.10	99.20
2013-04-25	8.03	112.36	96.57
2013-04-24	7.08	133.36	117.93
2013-04-23	4.94	127.67	116.95
2013-04-22	6.13	129.65	116.39
2013-04-19	6.37	128.00	114.35
2013-04-18	3.75	111.43	103.79
2013-04-17	3.99	111.43	103.32
2013-04-16	4.46	105.79	97.00
2013-04-15	4.70	105.46	96.24
2013-04-12	6.60	108.11	95.22
2013-04-11	6.13	104.14	92.35
2013-04-10	6.13	106.46	94.54
2013-04-09	5.41	105.46	94.91
2013-04-08	4.70	95.19	86.43
2013-04-05	4.70	84.92	76.62
2013-04-03	7.56	92.87	79.32
2013-04-02	8.03	99.50	84.67
2013-03-28	7.56	99.50	85.48
2013-03-27	8.03	102.15	87.12
2013-03-26	7.56	100.82	86.72
2013-03-25	7.32	101.49	87.75
2013-03-22	6.60	104.80	92.11
2013-03-21	7.08	103.14	89.71
2013-03-20	7.32	105.79	91.76
2013-03-19	5.65	101.49	90.71
2013-03-18	6.13	99.83	88.29
2013-03-15	8.27	105.46	89.77
2013-03-14	8.75	108.78	91.99
2013-03-13	8.51	103.47	87.52
2013-03-12	10.17	95.85	77.77
2013-03-11	11.12	103.14	82.81
2013-03-08	11.12	110.10	89.07
2013-03-07	9.46	110.43	92.25
2013-03-06	9.22	115.40	97.22
2013-03-05	8.27	112.42	96.20
2013-03-04	8.27	114.08	97.73
2013-03-01	9.94	110.43	91.42
2013-02-28	10.41	103.14	83.99
2013-02-27	8.51	95.19	79.89
2013-02-26	8.03	83.92	70.25
2013-02-25	9.70	86.90	70.38
2013-02-22	9.46	88.56	72.27
2013-02-21	9.94	96.51	78.76
2013-02-20	11.84	99.50	78.38
2013-02-19	11.12	97.84	78.03
2013-02-18	12.31	101.15	79.10
2013-02-15	12.55	105.46	82.55
2013-02-14	12.55	105.13	82.25
2013-02-08	11.84	102.81	81.34
2013-02-07	11.36	95.19	75.27
2013-02-06	11.60	96.18	75.79
2013-02-05	11.12	88.56	69.68
2013-02-04	13.74	90.22	67.24
2013-02-01	13.74	87.24	64.61
2013-01-31	13.98	81.93	59.62
2013-01-30	14.22	81.93	59.29
2013-01-29	13.74	77.29	55.87
2013-01-28	13.74	78.95	57.33
2013-01-25	13.27	82.27	60.92
2013-01-24	13.27	86.24	64.43
2013-01-23	13.50	77.29	56.20
2013-01-22	13.27	80.61	59.45
2013-01-21	13.27	69.01	49.21
2013-01-18	13.27	66.69	47.17
2013-01-17	12.08	59.07	41.93
2013-01-16	12.08	56.75	39.86
2013-01-15	12.31	57.08	39.86
2013-01-14	12.31	57.08	39.86
2013-01-11	11.84	57.74	41.04
2013-01-10	12.31	62.05	44.28
2013-01-09	11.60	54.76	38.67
2013-01-08	10.65	59.07	43.76
2013-01-07	11.84	60.39	43.41
2013-01-04	11.84	53.77	37.49
2013-01-03	12.08	51.78	35.42
2013-01-02	11.84	46.47	30.97
2012-12-31	8.75	43.16	31.65
2012-12-28	8.98	43.49	31.66
2012-12-27	8.75	45.48	33.78
2012-12-24	8.03	44.82	34.05
2012-12-21	8.03	44.16	33.44
2012-12-20	8.51	47.80	36.21
2012-12-19	8.75	49.79	37.74
2012-12-18	8.03	48.13	37.12
2012-12-17	8.03	46.47	35.59
2012-12-14	8.75	49.13	37.13
2012-12-13	7.79	45.81	35.27
2012-12-12	8.03	51.45	40.19
2012-12-11	7.08	49.13	39.27
2012-12-10	6.84	51.78	42.06
2012-12-07	6.60	51.78	42.38
2012-12-06	6.84	48.13	38.65
2012-12-05	7.08	46.81	37.10
2012-12-04	4.70	41.17	34.84
2012-12-03	4.46	39.18	33.24
2012-11-30	5.89	41.17	33.32
2012-11-29	5.41	40.51	33.29
2012-11-28	4.22	47.14	41.17
2012-11-27	4.94	49.46	42.42
2012-11-26	5.18	45.81	38.64
2012-11-23	5.41	48.46	40.84
2012-11-22	4.46	51.11	44.66
2012-11-21	3.51	50.78	45.67
2012-11-20	2.08	53.43	50.30
2012-11-19	2.32	54.76	51.25
2012-11-16	1.13	54.10	52.37
2012-11-15	1.37	56.09	53.98
2012-11-14	2.80	53.43	49.26
2012-11-13	1.61	42.50	40.24
2012-11-12	2.80	47.14	43.14
2012-11-09	2.56	49.13	45.41
2012-11-08	3.27	45.81	41.19
2012-11-07	6.13	45.81	37.39
2012-11-06	5.41	44.82	37.38
2012-11-05	5.65	46.47	38.64
2012-11-02	6.37	44.82	36.15
2012-11-01	4.70	45.81	39.27
2012-10-31	3.75	42.83	37.67
2012-10-30	2.70	34.88	31.33
2012-10-29	3.17	41.17	36.84
2012-10-26	3.40	41.17	36.53
2012-10-25	4.56	46.47	40.09
2012-10-24	4.33	48.79	42.62
2012-10-22	4.10	47.47	41.67
2012-10-19	3.17	47.14	42.62
2012-10-18	3.17	49.46	44.87
2012-10-17	2.70	46.47	42.62
2012-10-16	1.54	49.13	46.87
2012-10-15	1.54	46.14	43.93
2012-10-12	1.31	48.46	46.55
2012-10-11	0.61	47.14	46.25
2012-10-10	0.38	39.18	38.66
2012-10-09	0.38	40.51	39.98
2012-10-08	-0.32	38.19	38.63
2012-10-05	0.61	41.17	40.32
2012-10-04	0.15	38.85	38.65
2012-10-03	-0.09	36.53	36.65
2012-09-28	-0.09	38.85	38.97
2012-09-27	-0.09	37.53	37.65
2012-09-26	-1.48	37.86	39.93
2012-09-25	-0.55	40.84	41.62
2012-09-24	-0.78	41.17	42.29
2012-09-21	-0.55	39.52	40.29
2012-09-20	-1.25	37.86	39.60
2012-09-19	0.15	40.18	39.98
2012-09-18	-1.25	37.86	39.60
2012-09-17	-1.02	32.23	33.58
2012-09-14	-1.25	27.59	29.20
2012-09-13	-3.80	24.60	29.53
2012-09-12	-3.57	24.93	29.56
2012-09-11	-4.73	22.95	29.06
2012-09-10	-4.73	22.61	28.71
2012-09-07	-4.73	25.27	31.49
2012-09-06	-7.80	21.62	31.91
2012-09-05	-8.45	21.29	32.49
2012-09-04	-7.15	25.27	34.91
2012-09-03	-6.36	24.93	33.42
2012-08-31	-6.83	16.32	24.84
2012-08-30	-6.59	16.32	24.53
2012-08-29	-5.43	18.31	25.10
2012-08-28	-5.20	20.63	27.24
2012-08-27	-5.20	20.96	27.59
2012-08-24	-4.97	23.54	29.99
2012-08-23	-3.80	24.83	29.77
2012-08-22	-4.97	13.54	19.47
2012-08-21	-3.80	9.67	14.01
2012-08-20	-4.04	9.67	14.28
2012-08-17	-3.80	8.70	13.00
2012-08-16	-4.73	8.06	13.43
2012-08-15	-4.27	9.35	14.22
2012-08-14	-3.11	10.31	13.85
2012-08-13	-4.27	11.28	16.24
2012-08-10	-4.04	17.41	22.35
2012-08-09	-3.34	13.22	17.13
2012-08-08	-4.50	12.25	17.54
2012-08-07	-4.27	6.77	11.53
2012-08-06	-4.73	1.28	6.32
2012-08-03	-6.13	-4.52	1.71
2012-08-02	-5.90	-6.14	-0.26
2012-08-01	-5.66	-6.78	-1.19
2012-07-31	-5.66	-12.59	-7.34
2012-07-30	-6.36	-8.72	-2.52
2012-07-27	-7.99	-14.20	-6.75
2012-07-26	-9.85	-10.65	-0.89
2012-07-25	-9.94	-5.17	5.30
2012-07-24	-10.03	5.48	17.24
2012-07-23	-9.20	4.18	14.74
2012-07-20	-6.36	8.70	16.08
2012-07-19	-6.59	7.73	15.34
2012-07-18	-8.27	5.48	14.98
2012-07-17	-7.24	6.12	14.41
2012-07-16	-8.92	7.73	18.28
2012-07-13	-9.01	9.35	20.17
2012-07-12	-9.29	20.64	32.99
2012-07-11	-7.34	22.89	32.62
2012-07-10	-7.52	22.57	32.54
2012-07-09	-7.34	26.44	36.45
2012-07-06	-5.66	21.93	29.25
2012-07-05	-5.43	32.57	40.18
2012-07-04	-6.13	35.80	44.66
2012-07-03	-5.90	36.12	44.65
2012-06-29	-7.24	34.18	44.66
2012-06-28	-9.29	32.89	46.50
2012-06-27	-8.45	32.25	44.46
2012-06-26	-9.38	34.51	48.43
2012-06-25	-9.85	35.47	50.27
2012-06-22	-9.38	33.54	47.36
2012-06-21	-8.08	34.51	46.33
2012-06-20	-7.06	44.18	55.13
2012-06-19	-7.43	41.92	53.31
2012-06-18	-7.34	45.79	57.34
2012-06-15	-8.08	43.86	56.50
2012-06-14	-10.22	45.79	62.39
2012-06-13	-9.47	50.31	66.04
2012-06-12	-10.22	49.02	65.98
2012-06-11	-9.94	50.96	67.61
2012-06-08	-12.17	46.76	67.10
2012-06-07	-11.33	47.08	65.88
2012-06-06	-11.80	41.92	60.91
2012-06-05	-13.66	39.34	61.38
2012-06-04	-14.03	39.67	62.46
2012-06-01	-11.98	47.41	67.48
2012-05-31	-11.80	49.02	68.95
2012-05-30	-11.89	51.60	72.06
2012-05-29	-10.31	53.54	71.19
2012-05-28	-11.43	44.83	63.51
2012-05-25	-11.89	45.79	65.47
2012-05-24	-12.17	45.79	66.00
2012-05-23	-11.80	47.73	67.49
2012-05-22	-10.50	45.15	62.17
2012-05-21	-10.96	41.92	59.40
2012-05-18	-11.05	34.83	51.58
2012-05-17	-9.85	35.47	50.27
2012-05-16	-9.75	41.92	57.26
2012-05-15	-6.83	46.76	57.51
2012-05-14	-7.71	44.83	56.92
2012-05-11	-6.59	42.89	52.98
2012-05-10	-5.43	43.21	51.44
2012-05-09	-4.97	45.79	53.41
2012-05-08	-4.04	47.04	53.23
2012-05-07	-4.04	44.86	50.95
2012-05-04	-1.25	46.11	47.95
2012-05-03	-0.55	43.30	44.10
2012-05-02	-0.09	38.63	38.75
2012-04-30	-1.25	37.38	39.12
2012-04-27	-2.88	39.88	44.02
2012-04-26	-2.60	37.07	40.73
2012-04-25	-3.29	36.45	41.09
2012-04-24	-3.29	36.14	40.77
2012-04-23	-3.52	37.38	42.40
2012-04-20	-1.90	38.94	41.64
2012-04-19	-1.67	37.69	40.04
2012-04-18	-2.60	45.17	49.04
2012-04-17	-3.75	41.43	46.94
2012-04-16	-3.52	33.96	38.84
2012-04-13	-3.06	30.22	34.33
2012-04-12	-4.90	28.97	35.62
2012-04-11	-5.83	24.61	32.32
2012-04-10	-4.90	25.23	31.69
2012-04-05	-3.75	25.23	30.11
2012-04-03	-2.83	23.36	26.95
2012-04-02	-4.21	23.99	29.44
2012-03-30	-3.98	23.36	28.48
2012-03-29	-3.75	21.18	25.91
2012-03-28	-2.37	27.41	30.50
2012-03-27	-1.44	30.53	32.44
2012-03-26	-3.29	29.28	33.68
2012-03-23	-3.52	26.48	31.09
2012-03-22	-2.37	29.60	32.74
2012-03-21	-2.37	25.55	28.59
2012-03-20	-2.37	27.73	30.82
2012-03-19	-1.44	27.41	29.28
2012-03-16	-0.29	33.64	34.03
2012-03-15	-0.29	32.71	33.09
2012-03-14	-0.52	31.46	32.15
2012-03-13	-0.52	27.41	28.08
2012-03-12	-1.44	26.79	28.65
2012-03-09	-1.67	15.89	17.86
2012-03-08	-2.60	14.02	17.06
2012-03-07	-3.98	9.35	13.88
2012-03-06	-3.06	8.10	11.51
2012-03-05	-1.44	13.08	14.74
2012-03-02	0.63	13.40	12.68
2012-03-01	-0.29	9.03	9.35
2012-02-29	0.87	14.02	13.04
2012-02-28	0.63	11.53	10.82
2012-02-27	-1.21	9.03	10.37
2012-02-24	-0.52	8.72	9.29
2012-02-23	-0.29	9.03	9.35
2012-02-22	0.40	8.10	7.66
2012-02-21	-0.06	3.74	3.80
2012-02-20	-0.29	4.05	4.35
2012-02-17	-0.06	3.12	3.17
2012-02-16	-0.98	1.25	2.25
2012-02-15	-0.29	2.18	2.48
2012-02-14	-2.60	1.25	3.95
2012-02-13	-2.60	-0.31	2.35
2012-02-10	-3.29	2.18	5.66
2012-02-09	-2.13	0.31	2.50
2012-02-08	-2.13	-2.80	-0.68
2012-02-07	-3.75	-8.41	-4.84
2012-02-06	-3.52	-8.10	-4.75
2012-02-03	-3.52	-9.66	-6.36
2012-02-02	-3.52	-10.28	-7.01
2012-02-01	-5.14	-13.71	-9.04
2012-01-31	-5.37	-11.53	-6.51
2012-01-30	-6.06	-11.53	-5.82
2012-01-27	-4.44	-9.97	-5.78
2012-01-26	-4.90	-9.03	-4.34
2012-01-20	-6.52	-12.77	-6.69
2012-01-19	-6.98	-10.28	-3.55
2012-01-18	-8.23	-19.31	-12.08
2012-01-17	-8.51	-17.45	-9.77
2012-01-16	-11.55	-19.63	-9.13
2012-01-13	-10.54	-17.13	-7.37
2012-01-12	-11.00	-18.69	-8.64
2012-01-11	-10.72	-17.13	-7.18
2012-01-10	-11.55	-17.13	-6.31
2012-01-09	-11.92	-17.76	-6.63
2012-01-06	-13.49	-19.63	-7.09
2012-01-05	-12.29	-18.69	-7.30
2012-01-04	-12.75	-21.18	-9.66
2012-01-03	-12.20	-20.87	-9.88
2011-12-30	-14.23	-22.74	-9.92
2011-12-29	-14.51	-25.23	-12.55
2011-12-28	-13.86	-24.61	-12.48
2011-12-23	-13.31	-24.61	-13.04
2011-12-22	-14.51	-26.48	-14.00
2011-12-21	-14.41	-25.23	-12.64
2011-12-20	-15.89	-25.55	-11.48
2011-12-19	-15.89	-25.86	-11.85
2011-12-16	-14.78	-25.23	-12.26
2011-12-15	-16.08	-25.23	-10.91
2011-12-14	-14.69	-24.92	-11.99
2011-12-13	-14.14	-23.05	-10.38
2011-12-12	-13.77	-25.23	-13.30
2011-12-09	-13.68	-25.55	-13.75
2011-12-08	-11.09	-24.61	-15.21
2011-12-07	-10.54	-24.92	-16.08
2011-12-06	-11.92	-24.92	-14.76
2011-12-05	-10.72	-23.36	-14.16
2011-12-02	-11.28	-22.74	-12.92
2011-12-01	-11.55	-22.74	-12.65
2011-11-30	-16.45	-24.92	-10.15
2011-11-29	-15.15	-26.17	-12.98
2011-11-28	-16.08	-25.55	-11.28
2011-11-25	-17.74	-27.41	-11.76
2011-11-24	-16.54	-25.86	-11.17
2011-11-23	-17.00	-25.86	-10.67
2011-11-22	-15.25	-24.30	-10.68
2011-11-21	-15.34	-26.17	-12.79
2011-11-18	-14.14	-23.68	-11.11
2011-11-17	-12.75	-24.30	-13.23
2011-11-16	-12.20	-23.36	-12.72
2011-11-15	-10.35	-23.68	-14.86
2011-11-14	-9.24	-24.61	-16.93
2011-11-11	-11.18	-25.86	-16.52
2011-11-10	-12.11	-28.35	-18.48
2011-11-09	-7.21	-23.68	-17.74
2011-11-08	-8.60	-23.36	-16.16
2011-11-07	-8.78	-23.05	-15.64
2011-11-04	-7.95	-23.36	-16.74
2011-11-03	-10.91	-23.36	-13.98
2011-11-02	-8.32	-23.68	-16.75
2011-11-01	-10.26	-26.48	-18.07
2011-10-31	-7.86	-24.30	-17.84
2011-10-28	-6.98	-22.12	-16.27
2011-10-27	-8.78	-19.94	-12.23
2011-10-26	-11.44	-26.79	-17.33
2011-10-25	-11.98	-28.04	-18.24
2011-10-24	-12.70	-30.84	-20.78
2011-10-21	-16.04	-33.96	-21.34
2011-10-20	-16.31	-37.69	-25.56
2011-10-19	-14.95	-35.20	-23.81
2011-10-18	-16.13	-35.51	-23.12
2011-10-17	-12.43	-29.60	-19.60
2011-10-14	-14.14	-31.46	-20.17
2011-10-13	-12.79	-28.97	-18.55
2011-10-12	-14.77	-33.96	-22.51
2011-10-11	-15.68	-37.07	-25.37
2011-10-10	-17.57	-41.74	-29.33
2011-10-07	-17.66	-42.99	-30.77
2011-10-06	-20.00	-44.86	-31.07
2011-10-04	-24.23	-47.66	-30.92
2011-10-03	-21.71	-43.30	-27.58
2011-09-30	-18.29	-33.96	-19.17
2011-09-28	-16.31	-29.28	-15.51
2011-09-27	-15.77	-29.60	-16.42
2011-09-26	-19.01	-29.60	-13.07
2011-09-23	-17.84	-28.35	-12.79
2011-09-22	-16.67	-28.66	-14.39
2011-09-21	-12.70	-25.23	-14.35
2011-09-20	-11.62	-23.36	-13.29
2011-09-19	-12.34	-26.79	-16.48
2011-09-16	-9.68	-19.00	-10.32
2011-09-15	-10.81	-17.45	-7.44
2011-09-14	-11.44	-15.26	-4.32
2011-09-12	-11.71	-9.97	1.97
2011-09-09	-8.11	-8.10	0.01
2011-09-08	-7.88	-7.48	0.44
2011-09-07	-7.43	-7.17	0.29
2011-09-06	-9.01	-6.85	2.37
2011-09-05	-9.23	-6.85	2.62
2011-09-02	-6.76	-5.30	1.57
2011-09-01	-5.18	-4.98	0.21
2011-08-31	-5.41	-5.30	0.12
2011-08-30	-6.76	-6.23	0.56
2011-08-29	-8.33	-8.10	0.25
2011-08-26	-9.91	-8.72	1.32
2011-08-25	-9.01	-9.35	-0.37
2011-08-24	-10.18	-10.59	-0.46
2011-08-23	-8.56	-8.72	-0.18
2011-08-22	-10.18	-9.03	1.28
2011-08-19	-10.63	-8.41	2.48
2011-08-18	-8.11	-5.92	2.38
2011-08-17	-6.53	-7.48	-1.01
2011-08-16	-6.98	-7.17	-0.20
2011-08-15	-6.76	-8.10	-1.44
2011-08-12	-9.68	-10.90	-1.35
2011-08-11	-9.68	-13.71	-4.45
2011-08-10	-9.01	-15.58	-7.22
2011-08-09	-10.99	-17.45	-7.25
2011-08-08	-5.63	-14.33	-9.22
2011-08-05	-3.83	-12.77	-9.30
2011-08-04	0.45	-5.92	-6.34
2011-08-03	1.13	-4.98	-6.04
2011-08-02	2.93	-1.56	-4.36
2011-08-01	4.28	2.49	-1.71
2011-07-29	2.93	1.87	-1.03
2011-07-28	3.60	3.12	-0.47
2011-07-27	3.60	3.12	-0.47
2011-07-26	3.38	1.56	-1.76
2011-07-25	2.48	0.93	-1.51
2011-07-22	3.15	1.56	-1.55
2011-07-21	0.90	1.87	0.96
2011-07-20	1.13	1.87	0.73
2011-07-19	0.68	-2.80	-3.46
2011-07-18	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---