Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1827 % |
Stock 1827 rel. % |
|---|---|---|---|
| 2026-09-15 | 7.70 | -44.44 | -48.42 |
| 2026-09-14 | 8.81 | -50.00 | -54.05 |
| 2026-09-11 | 8.22 | -50.00 | -53.80 |
| 2026-09-10 | 8.90 | -45.06 | -49.55 |
| 2026-09-09 | 10.00 | -45.06 | -50.06 |
| 2026-09-08 | 10.17 | -44.44 | -49.57 |
| 2026-09-07 | 10.68 | -44.44 | -49.81 |
| 2026-09-04 | 11.79 | -44.44 | -50.30 |
| 2026-09-03 | 9.66 | -44.44 | -49.34 |
| 2026-09-02 | 10.09 | -44.44 | -49.54 |
| 2026-09-01 | 10.09 | -46.30 | -51.22 |
| 2026-08-31 | 11.02 | -46.30 | -51.63 |
| 2026-08-28 | 11.20 | -46.30 | -51.70 |
| 2026-08-27 | 11.11 | -45.99 | -51.39 |
| 2026-08-26 | 11.28 | -52.47 | -57.29 |
| 2026-08-25 | 10.77 | -52.47 | -57.09 |
| 2026-08-24 | 10.60 | -52.47 | -57.02 |
| 2026-08-21 | 12.81 | -52.47 | -57.87 |
| 2026-08-20 | 11.62 | -50.62 | -55.76 |
| 2026-08-19 | 10.68 | -50.62 | -55.38 |
| 2026-08-18 | 10.51 | -53.09 | -57.55 |
| 2026-08-17 | 10.51 | -50.62 | -55.32 |
| 2026-08-14 | 8.98 | -50.62 | -54.69 |
| 2026-08-13 | 10.17 | -39.81 | -45.37 |
| 2026-08-12 | 10.17 | -53.40 | -57.70 |
| 2026-08-11 | 11.28 | -53.40 | -58.12 |
| 2026-08-10 | 12.47 | -53.70 | -58.84 |
| 2026-08-07 | 11.37 | -53.70 | -58.43 |
| 2026-08-06 | 10.68 | -53.70 | -58.17 |
| 2026-08-05 | 12.39 | -53.70 | -58.81 |
| 2026-08-04 | 12.05 | -53.70 | -58.68 |
| 2026-08-03 | 12.64 | -53.70 | -58.90 |
| 2026-07-31 | 12.39 | -53.70 | -58.81 |
| 2026-07-30 | 12.22 | -53.70 | -58.74 |
| 2026-07-29 | 11.88 | -53.70 | -58.62 |
| 2026-07-28 | 9.83 | -54.32 | -58.41 |
| 2026-07-27 | 9.41 | -54.94 | -58.81 |
| 2026-07-24 | 8.22 | -45.06 | -49.23 |
| 2026-07-23 | 9.32 | -45.06 | -49.75 |
| 2026-07-22 | 7.87 | -45.06 | -49.07 |
| 2026-07-21 | 8.98 | -45.06 | -49.59 |
| 2026-07-20 | 8.90 | -45.06 | -49.55 |
| 2026-07-17 | 6.34 | -45.06 | -48.34 |
| 2026-07-16 | 8.39 | -54.94 | -58.42 |
| 2026-07-15 | 6.85 | -54.94 | -57.83 |
| 2026-07-14 | 5.75 | -55.56 | -57.97 |
| 2026-07-13 | 5.06 | -45.06 | -47.71 |
| 2026-07-10 | 4.81 | -44.44 | -46.99 |
| 2026-07-09 | 4.13 | -44.44 | -46.65 |
| 2026-07-08 | 4.98 | -44.44 | -47.08 |
| 2026-07-07 | 1.83 | -44.44 | -45.44 |
| 2026-07-06 | 2.51 | -44.44 | -45.81 |
| 2026-07-03 | 1.32 | -44.44 | -45.17 |
| 2026-07-02 | 0.04 | -44.44 | -44.47 |
| 2026-06-30 | -0.89 | -43.83 | -43.32 |
| 2026-06-29 | -0.38 | -58.02 | -57.86 |
| 2026-06-26 | -1.75 | -58.02 | -57.28 |
| 2026-06-25 | 0.04 | -58.02 | -58.04 |
| 2026-06-24 | 1.32 | -58.02 | -58.57 |
| 2026-06-23 | 0.89 | -54.94 | -55.34 |
| 2026-06-22 | 2.85 | -54.94 | -56.19 |
| 2026-06-18 | 3.36 | -54.94 | -56.40 |
| 2026-06-17 | 5.06 | -50.62 | -53.00 |
| 2026-06-16 | 5.83 | -45.06 | -48.09 |
| 2026-06-15 | 7.45 | -58.02 | -60.93 |
| 2026-06-12 | 6.77 | -58.02 | -60.69 |
| 2026-06-11 | 4.72 | -58.02 | -59.92 |
| 2026-06-10 | 5.32 | -43.83 | -46.66 |
| 2026-06-09 | 6.00 | -43.83 | -47.01 |
| 2026-06-08 | 6.34 | -43.83 | -47.18 |
| 2026-06-05 | 7.62 | -52.47 | -55.83 |
| 2026-06-04 | 8.73 | -56.79 | -60.26 |
| 2026-06-03 | 10.43 | -56.79 | -60.87 |
| 2026-06-02 | 12.05 | -56.79 | -61.44 |
| 2026-06-01 | 9.32 | -43.83 | -48.62 |
| 2026-05-29 | 8.13 | -43.83 | -48.05 |
| 2026-05-28 | 7.53 | -56.79 | -59.82 |
| 2026-05-27 | 8.81 | -56.79 | -60.29 |
| 2026-05-26 | 9.92 | -58.64 | -62.37 |
| 2026-05-22 | 9.83 | -44.44 | -49.42 |
| 2026-05-21 | 9.07 | -44.44 | -49.06 |
| 2026-05-20 | 10.09 | -44.44 | -49.54 |
| 2026-05-19 | 10.60 | -43.83 | -49.21 |
| 2026-05-18 | 9.92 | -50.62 | -55.07 |
| 2026-05-15 | 11.20 | -50.62 | -55.59 |
| 2026-05-14 | 13.07 | -50.62 | -56.32 |
| 2026-05-13 | 12.90 | -50.62 | -56.26 |
| 2026-05-12 | 12.73 | -45.68 | -51.81 |
| 2026-05-11 | 12.98 | -45.68 | -51.92 |
| 2026-05-08 | 12.81 | -45.68 | -51.85 |
| 2026-05-07 | 13.92 | -44.44 | -51.23 |
| 2026-05-06 | 11.96 | -44.44 | -50.38 |
| 2026-05-05 | 10.77 | -44.44 | -49.85 |
| 2026-05-04 | 11.71 | -44.44 | -50.27 |
| 2026-04-30 | 10.26 | -44.44 | -49.61 |
| 2026-04-29 | 11.71 | -44.44 | -50.27 |
| 2026-04-28 | 9.79 | -44.44 | -49.40 |
| 2026-04-27 | 10.89 | -43.21 | -48.79 |
| 2026-04-24 | 10.97 | -43.21 | -48.83 |
| 2026-04-23 | 10.72 | -43.21 | -48.71 |
| 2026-04-22 | 11.82 | -43.21 | -49.21 |
| 2026-04-21 | 13.09 | -43.21 | -49.78 |
| 2026-04-20 | 12.66 | -43.21 | -49.59 |
| 2026-04-17 | 11.73 | -42.59 | -48.62 |
| 2026-04-16 | 12.83 | -41.98 | -48.57 |
| 2026-04-15 | 10.89 | -41.98 | -47.67 |
| 2026-04-14 | 10.72 | -53.70 | -58.19 |
| 2026-04-13 | 9.71 | -53.70 | -57.80 |
| 2026-04-10 | 10.55 | -58.64 | -62.59 |
| 2026-04-09 | 9.96 | -45.06 | -50.04 |
| 2026-04-08 | 10.72 | -45.06 | -50.38 |
| 2026-04-02 | 7.34 | -41.98 | -45.94 |
| 2026-04-01 | 7.93 | -41.98 | -46.24 |
| 2026-03-31 | 5.99 | -41.98 | -45.25 |
| 2026-03-30 | 5.65 | -41.98 | -45.08 |
| 2026-03-27 | 6.49 | -41.98 | -45.51 |
| 2026-03-26 | 6.24 | -41.98 | -45.38 |
| 2026-03-25 | 8.44 | -41.98 | -46.49 |
| 2026-03-24 | 7.17 | -41.98 | -45.86 |
| 2026-03-23 | 4.38 | -41.98 | -44.41 |
| 2026-03-20 | 8.02 | -41.98 | -46.28 |
| 2026-03-19 | 8.86 | -56.17 | -59.74 |
| 2026-03-18 | 11.06 | -56.17 | -60.54 |
| 2026-03-17 | 10.72 | -56.79 | -60.97 |
| 2026-03-16 | 10.38 | -43.83 | -49.11 |
| 2026-03-13 | 8.69 | -43.83 | -48.32 |
| 2026-03-12 | 10.04 | -43.83 | -48.95 |
| 2026-03-11 | 10.30 | -43.83 | -49.07 |
| 2026-03-10 | 10.64 | -43.83 | -49.23 |
| 2026-03-09 | 8.27 | -41.98 | -46.41 |
| 2026-03-06 | 9.54 | -56.79 | -60.55 |
| 2026-03-05 | 7.76 | -56.79 | -59.90 |
| 2026-03-04 | 7.76 | -56.79 | -59.90 |
| 2026-03-03 | 9.71 | -56.79 | -60.61 |
| 2026-03-02 | 11.06 | -45.06 | -50.53 |
| 2026-02-27 | 13.68 | -45.06 | -51.67 |
| 2026-02-26 | 12.33 | -44.44 | -50.54 |
| 2026-02-25 | 14.02 | -56.17 | -61.56 |
| 2026-02-24 | 13.26 | -56.17 | -61.30 |
| 2026-02-23 | 15.37 | -56.17 | -62.01 |
| 2026-02-20 | 12.58 | -56.17 | -61.07 |
| 2026-02-16 | 14.02 | -56.17 | -61.56 |
| 2026-02-13 | 13.17 | -56.17 | -61.27 |
| 2026-02-12 | 15.12 | -56.17 | -61.93 |
| 2026-02-11 | 16.13 | -56.79 | -62.79 |
| 2026-02-10 | 15.71 | -51.23 | -57.85 |
| 2026-02-09 | 15.03 | -51.23 | -57.61 |
| 2026-02-06 | 13.09 | -51.23 | -56.88 |
| 2026-02-05 | 14.52 | -47.53 | -54.18 |
| 2026-02-04 | 14.44 | -47.53 | -54.15 |
| 2026-02-03 | 14.10 | -54.94 | -60.51 |
| 2026-02-02 | 13.85 | -54.94 | -60.42 |
| 2026-01-30 | 16.64 | -51.23 | -58.19 |
| 2026-01-29 | 19.09 | -50.62 | -58.53 |
| 2026-01-28 | 18.50 | -50.62 | -58.33 |
| 2026-01-27 | 15.45 | -44.44 | -51.88 |
| 2026-01-26 | 14.02 | -44.44 | -51.27 |
| 2026-01-23 | 13.93 | -43.21 | -50.15 |
| 2026-01-22 | 13.51 | -43.21 | -49.97 |
| 2026-01-21 | 13.26 | -42.59 | -49.31 |
| 2026-01-20 | 12.75 | -42.59 | -49.08 |
| 2026-01-19 | 13.09 | -42.59 | -49.24 |
| 2026-01-16 | 14.27 | -41.98 | -49.22 |
| 2026-01-15 | 14.61 | -41.36 | -48.83 |
| 2026-01-14 | 14.95 | -41.36 | -48.98 |
| 2026-01-13 | 14.27 | -41.36 | -48.68 |
| 2026-01-12 | 13.26 | -41.36 | -48.22 |
| 2026-01-09 | 11.57 | -41.36 | -47.44 |
| 2026-01-08 | 11.23 | -41.36 | -47.28 |
| 2026-01-07 | 12.66 | -41.36 | -47.95 |
| 2026-01-06 | 13.59 | -41.36 | -48.38 |
| 2026-01-05 | 12.07 | -41.36 | -47.67 |
| 2026-01-02 | 12.16 | -41.36 | -47.71 |
| 2025-12-31 | 9.11 | -41.36 | -46.26 |
| 2025-12-30 | 10.13 | -41.36 | -46.75 |
| 2025-12-29 | 9.11 | -41.36 | -46.26 |
| 2025-12-24 | 9.87 | -41.36 | -46.63 |
| 2025-12-23 | 9.71 | -41.36 | -46.55 |
| 2025-12-22 | 9.87 | -41.36 | -46.63 |
| 2025-12-19 | 9.45 | -41.36 | -46.42 |
| 2025-12-18 | 8.61 | -41.36 | -46.01 |
| 2025-12-17 | 8.44 | -41.36 | -45.92 |
| 2025-12-16 | 7.51 | -41.36 | -45.45 |
| 2025-12-15 | 9.20 | -41.36 | -46.30 |
| 2025-12-12 | 10.55 | -41.36 | -46.95 |
| 2025-12-11 | 8.86 | -41.36 | -46.13 |
| 2025-12-10 | 8.61 | -41.36 | -46.01 |
| 2025-12-09 | 8.27 | -38.27 | -42.99 |
| 2025-12-08 | 9.79 | -38.27 | -43.78 |
| 2025-12-05 | 11.06 | -38.27 | -44.42 |
| 2025-12-04 | 10.47 | -38.27 | -44.12 |
| 2025-12-03 | 9.62 | -38.27 | -43.69 |
| 2025-12-02 | 10.89 | -38.27 | -44.33 |
| 2025-12-01 | 10.72 | -38.27 | -44.25 |
| 2025-11-28 | 10.04 | -38.27 | -43.91 |
| 2025-11-27 | 10.13 | -38.27 | -43.95 |
| 2025-11-26 | 10.21 | -32.10 | -38.39 |
| 2025-11-25 | 10.04 | -32.10 | -38.30 |
| 2025-11-24 | 9.11 | -32.10 | -37.77 |
| 2025-11-21 | 7.17 | -32.10 | -36.64 |
| 2025-11-20 | 9.87 | -32.10 | -38.20 |
| 2025-11-19 | 9.79 | -44.44 | -49.40 |
| 2025-11-18 | 10.13 | -44.44 | -49.55 |
| 2025-11-17 | 12.07 | -44.44 | -50.43 |
| 2025-11-14 | 12.92 | -43.21 | -49.71 |
| 2025-11-13 | 14.86 | -43.21 | -50.56 |
| 2025-11-12 | 14.27 | -43.21 | -50.30 |
| 2025-11-11 | 13.42 | -43.21 | -49.93 |
| 2025-11-10 | 13.26 | -43.21 | -49.86 |
| 2025-11-07 | 11.31 | -43.21 | -48.98 |
| 2025-11-06 | 12.41 | -43.21 | -49.48 |
| 2025-11-05 | 10.04 | -43.21 | -48.39 |
| 2025-11-04 | 10.04 | -43.21 | -48.39 |
| 2025-11-03 | 10.97 | -43.21 | -48.83 |
| 2025-10-31 | 10.13 | -43.21 | -48.43 |
| 2025-10-30 | 11.57 | -43.21 | -49.10 |
| 2025-10-28 | 11.69 | -43.21 | -49.15 |
| 2025-10-27 | 11.94 | -43.21 | -49.27 |
| 2025-10-24 | 10.95 | -43.21 | -48.81 |
| 2025-10-23 | 10.12 | -43.21 | -48.43 |
| 2025-10-22 | 9.37 | -43.21 | -48.08 |
| 2025-10-21 | 10.53 | -43.21 | -48.62 |
| 2025-10-20 | 9.79 | -43.21 | -48.27 |
| 2025-10-17 | 7.06 | -43.21 | -46.95 |
| 2025-10-16 | 9.87 | -43.21 | -48.31 |
| 2025-10-15 | 9.95 | -43.21 | -48.35 |
| 2025-10-14 | 8.13 | -43.21 | -47.48 |
| 2025-10-13 | 9.87 | -43.21 | -48.31 |
| 2025-10-10 | 11.61 | -43.21 | -49.12 |
| 2025-10-09 | 13.43 | -43.21 | -49.93 |
| 2025-10-08 | 13.68 | -43.21 | -50.04 |
| 2025-10-06 | 14.18 | -44.44 | -51.34 |
| 2025-10-03 | 15.00 | -39.51 | -47.40 |
| 2025-10-02 | 15.75 | -38.27 | -46.67 |
| 2025-09-30 | 13.93 | -38.27 | -45.82 |
| 2025-09-29 | 12.77 | -38.27 | -45.26 |
| 2025-09-26 | 10.86 | -38.27 | -44.32 |
| 2025-09-25 | 12.35 | -38.27 | -45.06 |
| 2025-09-24 | 12.52 | -38.27 | -45.14 |
| 2025-09-23 | 10.95 | -38.27 | -44.36 |
| 2025-09-22 | 11.61 | -38.27 | -44.69 |
| 2025-09-19 | 12.60 | -38.27 | -45.18 |
| 2025-09-18 | 12.52 | -32.72 | -40.20 |
| 2025-09-17 | 13.93 | -32.72 | -40.94 |
| 2025-09-16 | 12.02 | -32.72 | -39.94 |
| 2025-09-15 | 12.11 | -35.19 | -42.18 |
| 2025-09-12 | 11.77 | -35.19 | -42.01 |
| 2025-09-11 | 10.62 | -38.27 | -44.20 |
| 2025-09-10 | 10.95 | -38.27 | -44.36 |
| 2025-09-09 | 9.87 | -37.65 | -43.26 |
| 2025-09-08 | 8.46 | -37.65 | -42.52 |
| 2025-09-05 | 7.55 | -37.65 | -42.03 |
| 2025-09-04 | 6.06 | -37.65 | -41.22 |
| 2025-09-03 | 7.22 | -37.65 | -41.85 |
| 2025-09-02 | 7.80 | -38.27 | -42.74 |
| 2025-09-01 | 8.30 | -33.33 | -38.44 |
| 2025-08-29 | 6.06 | -33.33 | -37.14 |
| 2025-08-28 | 5.57 | -33.33 | -36.85 |
| 2025-08-27 | 6.39 | -33.33 | -37.34 |
| 2025-08-26 | 7.72 | -33.33 | -38.11 |
| 2025-08-25 | 9.13 | -33.33 | -38.91 |
| 2025-08-22 | 6.97 | -33.33 | -37.68 |
| 2025-08-21 | 6.06 | -33.33 | -37.14 |
| 2025-08-20 | 6.23 | -33.33 | -37.24 |
| 2025-08-19 | 6.06 | -35.19 | -38.89 |
| 2025-08-18 | 6.23 | -35.19 | -38.98 |
| 2025-08-15 | 6.81 | -32.10 | -36.43 |
| 2025-08-14 | 7.72 | -32.10 | -36.96 |
| 2025-08-13 | 7.97 | -32.10 | -37.11 |
| 2025-08-12 | 5.48 | -32.10 | -35.63 |
| 2025-08-11 | 5.15 | -31.48 | -34.84 |
| 2025-08-08 | 5.07 | -34.57 | -37.72 |
| 2025-08-07 | 5.81 | -34.57 | -38.16 |
| 2025-08-06 | 5.23 | -34.57 | -37.82 |
| 2025-08-05 | 4.99 | -34.57 | -37.68 |
| 2025-08-04 | 4.32 | -34.57 | -37.28 |
| 2025-08-01 | 3.41 | -34.57 | -36.73 |
| 2025-07-31 | 4.57 | -34.57 | -37.43 |
| 2025-07-30 | 6.23 | -34.57 | -38.40 |
| 2025-07-29 | 7.72 | -34.57 | -39.26 |
| 2025-07-28 | 7.88 | -34.57 | -39.35 |
| 2025-07-25 | 7.14 | -34.57 | -38.93 |
| 2025-07-24 | 8.30 | -34.57 | -39.58 |
| 2025-07-23 | 7.72 | -34.57 | -39.26 |
| 2025-07-22 | 5.98 | -34.57 | -38.26 |
| 2025-07-21 | 5.40 | -34.57 | -37.92 |
| 2025-07-18 | 4.82 | -29.01 | -32.28 |
| 2025-07-17 | 3.50 | -29.01 | -31.41 |
| 2025-07-16 | 3.41 | -29.01 | -31.35 |
| 2025-07-15 | 3.83 | -35.19 | -37.57 |
| 2025-07-14 | 2.25 | -35.19 | -36.61 |
| 2025-07-11 | 1.92 | -30.86 | -32.17 |
| 2025-07-10 | 1.51 | -30.86 | -31.89 |
| 2025-07-09 | 0.93 | -30.86 | -31.50 |
| 2025-07-08 | 2.00 | -30.86 | -32.22 |
| 2025-07-07 | 0.85 | -30.86 | -31.44 |
| 2025-07-04 | 1.01 | -29.63 | -30.33 |
| 2025-07-03 | 1.59 | -29.63 | -30.73 |
| 2025-07-02 | 2.00 | -29.63 | -31.01 |
| 2025-06-30 | 1.51 | -29.63 | -30.68 |
| 2025-06-27 | 2.25 | -29.63 | -31.18 |
| 2025-06-26 | 2.50 | -29.63 | -31.35 |
| 2025-06-25 | 3.08 | -29.63 | -31.73 |
| 2025-06-24 | 1.84 | -29.63 | -30.90 |
| 2025-06-23 | -0.23 | -29.63 | -29.47 |
| 2025-06-20 | -0.98 | -29.63 | -28.94 |
| 2025-06-19 | -2.13 | -29.63 | -28.09 |
| 2025-06-18 | -0.15 | -29.63 | -29.53 |
| 2025-06-17 | 1.01 | -29.63 | -30.33 |
| 2025-06-16 | 1.34 | -29.63 | -30.56 |
| 2025-06-13 | 0.43 | -29.63 | -29.93 |
| 2025-06-12 | 1.26 | -29.63 | -30.51 |
| 2025-06-11 | 2.42 | -29.63 | -31.29 |
| 2025-06-10 | 1.43 | -29.63 | -30.62 |
| 2025-06-09 | 1.43 | -29.63 | -30.62 |
| 2025-06-06 | 0.02 | -29.63 | -29.64 |
| 2025-06-05 | 0.18 | -29.63 | -29.76 |
| 2025-06-04 | -0.81 | -29.63 | -29.05 |
| 2025-06-03 | -1.39 | -29.63 | -28.64 |
| 2025-06-02 | -2.80 | -29.63 | -27.60 |
| 2025-05-30 | -2.38 | -35.19 | -33.60 |
| 2025-05-29 | -1.22 | -35.19 | -34.38 |
| 2025-05-28 | -2.47 | -34.57 | -32.91 |
| 2025-05-27 | -2.05 | -28.40 | -26.89 |
| 2025-05-26 | -2.63 | -33.95 | -32.17 |
| 2025-05-23 | -1.39 | -33.95 | -33.02 |
| 2025-05-22 | -1.64 | -33.95 | -32.85 |
| 2025-05-21 | -0.40 | -28.40 | -28.11 |
| 2025-05-20 | -1.14 | -28.40 | -27.57 |
| 2025-05-19 | -2.55 | -28.40 | -26.52 |
| 2025-05-16 | -2.47 | -28.40 | -26.58 |
| 2025-05-15 | -2.05 | -28.40 | -26.89 |
| 2025-05-14 | -1.39 | -28.40 | -27.39 |
| 2025-05-13 | -3.71 | -28.40 | -25.64 |
| 2025-05-12 | -1.72 | -28.40 | -27.14 |
| 2025-05-09 | -4.54 | -28.40 | -24.99 |
| 2025-05-08 | -5.03 | -28.40 | -24.60 |
| 2025-05-07 | -5.45 | -29.63 | -25.58 |
| 2025-05-06 | -5.45 | -29.63 | -25.58 |
| 2025-05-02 | -6.19 | -29.63 | -24.98 |
| 2025-04-30 | -7.85 | -29.63 | -23.64 |
| 2025-04-29 | -8.34 | -29.63 | -23.22 |
| 2025-04-28 | -8.51 | -29.63 | -23.08 |
| 2025-04-25 | -8.51 | -29.63 | -23.08 |
| 2025-04-24 | -8.92 | -29.63 | -22.74 |
| 2025-04-23 | -8.18 | -29.63 | -23.36 |
| 2025-04-22 | -10.23 | -29.63 | -21.61 |
| 2025-04-17 | -10.97 | -29.63 | -20.96 |
| 2025-04-16 | -12.53 | -29.63 | -19.55 |
| 2025-04-15 | -10.81 | -29.63 | -21.10 |
| 2025-04-14 | -10.97 | -29.63 | -20.96 |
| 2025-04-11 | -13.02 | -29.63 | -19.10 |
| 2025-04-10 | -13.92 | -29.63 | -18.25 |
| 2025-04-09 | -15.81 | -29.63 | -16.42 |
| 2025-04-08 | -16.71 | -29.63 | -15.51 |
| 2025-04-07 | -17.86 | -27.78 | -12.08 |
| 2025-04-03 | -5.15 | -27.78 | -23.86 |
| 2025-04-02 | -3.59 | -27.78 | -25.09 |
| 2025-04-01 | -3.67 | -27.78 | -25.02 |
| 2025-03-31 | -3.84 | -27.78 | -24.90 |
| 2025-03-28 | -2.77 | -27.78 | -25.72 |
| 2025-03-27 | -2.12 | -27.78 | -26.22 |
| 2025-03-26 | -2.53 | -27.78 | -25.91 |
| 2025-03-25 | -3.02 | -27.78 | -25.53 |
| 2025-03-24 | -0.80 | -27.78 | -27.19 |
| 2025-03-21 | -1.62 | -27.78 | -26.59 |
| 2025-03-20 | 0.59 | -27.78 | -28.20 |
| 2025-03-19 | 2.80 | -27.78 | -29.75 |
| 2025-03-18 | 2.64 | -27.16 | -29.03 |
| 2025-03-17 | 0.26 | -27.16 | -27.35 |
| 2025-03-14 | -0.56 | -27.16 | -26.75 |
| 2025-03-13 | -2.61 | -27.16 | -25.21 |
| 2025-03-12 | -1.71 | -27.16 | -25.90 |
| 2025-03-11 | -1.46 | -27.16 | -26.08 |
| 2025-03-10 | -1.30 | -35.19 | -34.33 |
| 2025-03-07 | 0.51 | -35.19 | -35.51 |
| 2025-03-06 | 0.92 | -33.95 | -34.55 |
| 2025-03-05 | -2.44 | -29.01 | -27.23 |
| 2025-03-04 | -5.15 | -30.86 | -27.11 |
| 2025-03-03 | -4.82 | -30.86 | -27.36 |
| 2025-02-28 | -5.07 | -30.86 | -27.17 |
| 2025-02-27 | -1.87 | -30.86 | -29.55 |
| 2025-02-26 | -1.79 | -30.86 | -29.61 |
| 2025-02-25 | -4.74 | -30.86 | -27.42 |
| 2025-02-24 | -3.51 | -30.86 | -28.35 |
| 2025-02-21 | -2.94 | -30.86 | -28.77 |
| 2025-02-20 | -6.71 | -30.86 | -25.89 |
| 2025-02-19 | -5.15 | -30.86 | -27.11 |
| 2025-02-18 | -4.99 | -30.86 | -27.24 |
| 2025-02-17 | -6.46 | -30.86 | -26.09 |
| 2025-02-14 | -6.46 | -30.86 | -26.09 |
| 2025-02-13 | -9.82 | -30.86 | -23.33 |
| 2025-02-12 | -9.58 | -30.25 | -22.86 |
| 2025-02-11 | -11.79 | -35.19 | -26.52 |
| 2025-02-10 | -10.97 | -26.54 | -17.49 |
| 2025-02-07 | -12.53 | -25.93 | -15.32 |
| 2025-02-06 | -13.51 | -25.93 | -14.35 |
| 2025-02-05 | -14.74 | -32.10 | -20.36 |
| 2025-02-04 | -13.92 | -32.10 | -21.12 |
| 2025-02-03 | -16.22 | -32.10 | -18.96 |
| 2025-01-28 | -16.22 | -32.10 | -18.96 |
| 2025-01-27 | -16.38 | -32.10 | -18.80 |
| 2025-01-24 | -16.95 | -32.10 | -18.24 |
| 2025-01-23 | -18.43 | -32.10 | -16.76 |
| 2025-01-22 | -18.14 | -32.10 | -17.05 |
| 2025-01-21 | -16.71 | -36.42 | -23.67 |
| 2025-01-20 | -17.53 | -35.19 | -21.41 |
| 2025-01-17 | -18.88 | -25.93 | -8.69 |
| 2025-01-16 | -19.04 | -25.93 | -8.50 |
| 2025-01-15 | -20.15 | -25.93 | -7.23 |
| 2025-01-14 | -20.32 | -28.40 | -10.14 |
| 2025-01-13 | -21.75 | -27.78 | -7.70 |
| 2025-01-10 | -21.01 | -27.78 | -8.57 |
| 2025-01-09 | -20.36 | -27.78 | -9.32 |
| 2025-01-08 | -20.19 | -27.78 | -9.50 |
| 2025-01-07 | -19.54 | -27.78 | -10.24 |
| 2025-01-06 | -18.51 | -27.78 | -11.37 |
| 2025-01-03 | -18.27 | -27.78 | -11.64 |
| 2025-01-02 | -18.92 | -27.78 | -10.92 |
| 2024-12-31 | -16.95 | -27.78 | -13.03 |
| 2024-12-30 | -17.28 | -27.78 | -12.69 |
| 2024-12-27 | -17.12 | -33.95 | -20.31 |
| 2024-12-24 | -16.79 | -33.95 | -20.62 |
| 2024-12-23 | -17.94 | -33.95 | -19.51 |
| 2024-12-20 | -18.47 | -33.95 | -18.99 |
| 2024-12-19 | -18.35 | -33.95 | -19.11 |
| 2024-12-18 | -17.86 | -33.95 | -19.59 |
| 2024-12-17 | -18.43 | -33.95 | -19.03 |
| 2024-12-16 | -18.31 | -33.95 | -19.15 |
| 2024-12-13 | -17.69 | -33.95 | -19.75 |
| 2024-12-12 | -15.81 | -33.95 | -21.55 |
| 2024-12-11 | -16.71 | -33.95 | -20.70 |
| 2024-12-10 | -16.05 | -25.93 | -11.76 |
| 2024-12-09 | -15.72 | -25.93 | -12.10 |
| 2024-12-06 | -17.86 | -25.93 | -9.82 |
| 2024-12-05 | -19.17 | -25.93 | -8.36 |
| 2024-12-04 | -18.51 | -25.93 | -9.10 |
| 2024-12-03 | -18.51 | -25.93 | -9.10 |
| 2024-12-02 | -19.09 | -25.93 | -8.45 |
| 2024-11-29 | -19.66 | -25.93 | -7.80 |
| 2024-11-28 | -20.07 | -25.93 | -7.33 |
| 2024-11-27 | -19.00 | -25.93 | -8.55 |
| 2024-11-26 | -21.01 | -25.93 | -6.22 |
| 2024-11-25 | -20.93 | -25.93 | -6.32 |
| 2024-11-22 | -20.73 | -32.10 | -14.35 |
| 2024-11-21 | -19.17 | -32.10 | -16.00 |
| 2024-11-20 | -18.76 | -32.10 | -16.42 |
| 2024-11-19 | -18.88 | -32.10 | -16.29 |
| 2024-11-18 | -19.21 | -32.10 | -15.95 |
| 2024-11-15 | -19.86 | -32.10 | -15.27 |
| 2024-11-14 | -19.86 | -32.10 | -15.27 |
| 2024-11-13 | -18.27 | -32.10 | -16.92 |
| 2024-11-12 | -18.14 | -32.10 | -17.05 |
| 2024-11-11 | -15.72 | -32.10 | -19.43 |
| 2024-11-08 | -14.66 | -32.10 | -20.44 |
| 2024-11-07 | -13.59 | -32.10 | -21.42 |
| 2024-11-06 | -15.40 | -32.10 | -19.74 |
| 2024-11-05 | -13.43 | -32.10 | -21.57 |
| 2024-11-04 | -15.23 | -32.10 | -19.90 |
| 2024-11-01 | -15.48 | -32.10 | -19.66 |
| 2024-10-31 | -16.13 | -32.10 | -19.04 |
| 2024-10-30 | -16.13 | -32.10 | -19.04 |
| 2024-10-29 | -14.74 | -32.10 | -20.36 |
| 2024-10-28 | -15.14 | -32.10 | -19.99 |
| 2024-10-25 | -15.06 | -32.10 | -20.06 |
| 2024-10-24 | -15.54 | -32.10 | -19.61 |
| 2024-10-23 | -14.50 | -32.10 | -20.58 |
| 2024-10-22 | -15.54 | -32.10 | -19.61 |
| 2024-10-21 | -15.62 | -32.10 | -19.53 |
| 2024-10-18 | -14.42 | -32.10 | -20.66 |
| 2024-10-17 | -17.37 | -32.10 | -17.83 |
| 2024-10-16 | -16.49 | -32.10 | -18.69 |
| 2024-10-15 | -16.17 | -32.10 | -19.00 |
| 2024-10-14 | -13.23 | -32.10 | -21.75 |
| 2024-10-10 | -12.59 | -32.10 | -22.32 |
| 2024-10-09 | -15.14 | -32.10 | -19.99 |
| 2024-10-08 | -13.87 | -32.10 | -21.17 |
| 2024-10-07 | -5.27 | -32.72 | -28.97 |
| 2024-10-04 | -6.62 | -32.10 | -27.28 |
| 2024-10-03 | -9.17 | -31.48 | -24.57 |
| 2024-10-02 | -7.89 | -26.54 | -20.25 |
| 2024-09-30 | -13.15 | -32.10 | -21.82 |
| 2024-09-27 | -15.06 | -32.72 | -20.79 |
| 2024-09-26 | -17.77 | -32.10 | -17.43 |
| 2024-09-25 | -21.03 | -32.10 | -14.02 |
| 2024-09-24 | -21.43 | -26.54 | -6.51 |
| 2024-09-23 | -24.57 | -32.72 | -10.80 |
| 2024-09-20 | -24.61 | -32.72 | -10.75 |
| 2024-09-19 | -25.49 | -32.72 | -9.70 |
| 2024-09-17 | -26.96 | -25.93 | 1.42 |
| 2024-09-16 | -27.84 | -33.33 | -7.62 |
| 2024-09-13 | -28.07 | -33.33 | -7.31 |
| 2024-09-12 | -28.59 | -33.33 | -6.64 |
| 2024-09-11 | -29.27 | -33.33 | -5.75 |
| 2024-09-10 | -28.71 | -33.33 | -6.48 |
| 2024-09-09 | -28.99 | -33.33 | -6.12 |
| 2024-09-05 | -28.00 | -33.33 | -7.41 |
| 2024-09-04 | -28.04 | -33.33 | -7.36 |
| 2024-09-03 | -27.24 | -33.33 | -8.38 |
| 2024-09-02 | -27.16 | -33.33 | -8.48 |
| 2024-08-30 | -25.93 | -35.19 | -12.50 |
| 2024-08-29 | -26.88 | -35.19 | -11.36 |
| 2024-08-28 | -27.16 | -35.19 | -11.02 |
| 2024-08-27 | -26.48 | -30.86 | -5.96 |
| 2024-08-26 | -26.88 | -30.86 | -5.45 |
| 2024-08-23 | -27.52 | -30.86 | -4.62 |
| 2024-08-22 | -27.48 | -30.86 | -4.67 |
| 2024-08-21 | -28.51 | -30.86 | -3.29 |
| 2024-08-20 | -28.04 | -32.10 | -5.65 |
| 2024-08-19 | -27.76 | -29.01 | -1.74 |
| 2024-08-16 | -28.31 | -29.01 | -0.97 |
| 2024-08-15 | -29.59 | -29.01 | 0.82 |
| 2024-08-14 | -29.71 | -29.01 | 0.99 |
| 2024-08-13 | -29.43 | -29.01 | 0.59 |
| 2024-08-12 | -29.71 | -29.01 | 0.99 |
| 2024-08-09 | -29.71 | -29.01 | 0.99 |
| 2024-08-08 | -30.58 | -29.01 | 2.26 |
| 2024-08-07 | -30.62 | -29.01 | 2.32 |
| 2024-08-06 | -31.54 | -18.52 | 19.02 |
| 2024-08-05 | -31.34 | -28.40 | 4.29 |
| 2024-08-02 | -30.30 | -28.40 | 2.74 |
| 2024-08-01 | -28.95 | -28.40 | 0.78 |
| 2024-07-31 | -28.51 | -28.40 | 0.16 |
| 2024-07-30 | -30.14 | -28.40 | 2.50 |
| 2024-07-29 | -28.99 | -29.01 | -0.03 |
| 2024-07-26 | -30.14 | -30.25 | -0.15 |
| 2024-07-25 | -30.07 | -34.57 | -6.44 |
| 2024-07-24 | -28.83 | -29.01 | -0.25 |
| 2024-07-23 | -28.27 | -29.01 | -1.03 |
| 2024-07-22 | -27.48 | -29.01 | -2.12 |
| 2024-07-19 | -28.43 | -29.01 | -0.81 |
| 2024-07-18 | -27.04 | -29.01 | -2.70 |
| 2024-07-17 | -27.24 | -29.01 | -2.44 |
| 2024-07-16 | -27.24 | -29.01 | -2.44 |
| 2024-07-15 | -26.04 | -28.40 | -3.18 |
| 2024-07-12 | -24.93 | -29.01 | -5.44 |
| 2024-07-11 | -26.76 | -29.01 | -3.07 |
| 2024-07-10 | -28.27 | -29.01 | -1.03 |
| 2024-07-09 | -28.15 | -29.01 | -1.19 |
| 2024-07-08 | -28.04 | -29.01 | -1.36 |
| 2024-07-05 | -27.32 | -29.01 | -2.33 |
| 2024-07-04 | -26.32 | -29.01 | -3.65 |
| 2024-07-03 | -26.76 | -28.40 | -2.23 |
| 2024-07-02 | -27.60 | -29.01 | -1.95 |
| 2024-06-28 | -27.88 | -30.86 | -4.14 |
| 2024-06-27 | -27.84 | -30.86 | -4.20 |
| 2024-06-26 | -26.48 | -25.93 | 0.76 |
| 2024-06-25 | -26.64 | -25.31 | 1.82 |
| 2024-06-24 | -26.76 | -25.31 | 1.98 |
| 2024-06-21 | -26.76 | -25.93 | 1.14 |
| 2024-06-20 | -25.53 | -25.93 | -0.53 |
| 2024-06-19 | -25.13 | -25.93 | -1.06 |
| 2024-06-18 | -27.20 | -25.93 | 1.75 |
| 2024-06-17 | -27.16 | -25.93 | 1.69 |
| 2024-06-14 | -27.28 | -25.93 | 1.86 |
| 2024-06-13 | -26.52 | -25.93 | 0.81 |
| 2024-06-12 | -27.20 | -25.93 | 1.75 |
| 2024-06-11 | -26.36 | -25.93 | 0.59 |
| 2024-06-07 | -25.73 | -25.93 | -0.27 |
| 2024-06-06 | -25.33 | -25.93 | -0.80 |
| 2024-06-05 | -25.73 | -29.01 | -4.42 |
| 2024-06-04 | -25.73 | -29.01 | -4.42 |
| 2024-06-03 | -25.89 | -29.01 | -4.22 |
| 2024-05-31 | -27.16 | -29.01 | -2.54 |
| 2024-05-30 | -26.52 | -29.01 | -3.39 |
| 2024-05-29 | -25.53 | -29.01 | -4.68 |
| 2024-05-28 | -24.29 | -29.01 | -6.23 |
| 2024-05-27 | -24.37 | -29.01 | -6.13 |
| 2024-05-24 | -25.21 | -29.01 | -5.09 |
| 2024-05-23 | -24.29 | -29.01 | -6.23 |
| 2024-05-22 | -23.02 | -29.01 | -7.78 |
| 2024-05-21 | -22.98 | -29.01 | -7.83 |
| 2024-05-20 | -21.15 | -29.01 | -9.97 |
| 2024-05-17 | -21.51 | -26.54 | -6.42 |
| 2024-05-16 | -22.26 | -28.40 | -7.89 |
| 2024-05-14 | -23.46 | -21.60 | 2.42 |
| 2024-05-13 | -23.30 | -21.60 | 2.21 |
| 2024-05-10 | -23.90 | -21.60 | 3.01 |
| 2024-05-09 | -25.69 | -21.60 | 5.49 |
| 2024-05-08 | -26.72 | -21.60 | 6.98 |
| 2024-05-07 | -26.12 | -21.60 | 6.12 |
| 2024-05-06 | -25.65 | -21.60 | 5.44 |
| 2024-05-03 | -26.12 | -21.60 | 6.12 |
| 2024-05-02 | -27.12 | -20.99 | 8.41 |
| 2024-04-30 | -28.99 | -24.69 | 6.05 |
| 2024-04-29 | -29.07 | -19.75 | 13.14 |
| 2024-04-26 | -29.35 | -19.75 | 13.58 |
| 2024-04-25 | -30.89 | -17.90 | 18.79 |
| 2024-04-24 | -31.20 | -17.28 | 20.23 |
| 2024-04-23 | -32.66 | -17.28 | 22.84 |
| 2024-04-22 | -34.05 | -17.28 | 25.41 |
| 2024-04-19 | -34.99 | -13.58 | 32.94 |
| 2024-04-18 | -34.36 | -17.90 | 25.08 |
| 2024-04-17 | -34.95 | -17.90 | 26.22 |
| 2024-04-16 | -34.91 | -17.90 | 26.14 |
| 2024-04-15 | -33.61 | -13.58 | 30.17 |
| 2024-04-12 | -33.02 | -13.58 | 29.02 |
| 2024-04-11 | -31.56 | -13.58 | 26.27 |
| 2024-04-10 | -31.36 | -13.58 | 25.91 |
| 2024-04-09 | -32.59 | -13.58 | 28.19 |
| 2024-04-08 | -33.02 | -17.90 | 22.57 |
| 2024-04-05 | -33.14 | -15.43 | 26.48 |
| 2024-04-03 | -33.14 | -15.43 | 26.48 |
| 2024-04-02 | -32.31 | -15.43 | 24.93 |
| 2024-03-28 | -33.89 | -15.43 | 27.92 |
| 2024-03-27 | -34.40 | -15.43 | 28.92 |
| 2024-03-26 | -33.53 | -15.43 | 27.23 |
| 2024-03-25 | -34.16 | -15.43 | 28.45 |
| 2024-03-22 | -34.05 | -15.43 | 28.22 |
| 2024-03-21 | -32.51 | -15.43 | 25.30 |
| 2024-03-20 | -33.81 | -15.43 | 27.76 |
| 2024-03-19 | -33.89 | -15.43 | 27.92 |
| 2024-03-18 | -33.06 | -16.67 | 24.49 |
| 2024-03-15 | -33.10 | -16.67 | 24.56 |
| 2024-03-14 | -32.23 | -16.67 | 22.96 |
| 2024-03-13 | -31.64 | -13.58 | 26.41 |
| 2024-03-12 | -31.64 | -13.58 | 26.41 |
| 2024-03-11 | -33.73 | -13.58 | 30.41 |
| 2024-03-08 | -34.64 | -16.05 | 28.44 |
| 2024-03-07 | -35.19 | -16.67 | 28.58 |
| 2024-03-06 | -34.48 | -16.67 | 27.19 |
| 2024-03-05 | -35.66 | -16.67 | 29.53 |
| 2024-03-04 | -33.93 | -13.58 | 30.79 |
| 2024-03-01 | -34.01 | -13.58 | 30.95 |
| 2024-02-29 | -34.36 | -13.58 | 31.66 |
| 2024-02-28 | -34.16 | -13.58 | 31.27 |
| 2024-02-27 | -33.06 | -13.58 | 29.10 |
| 2024-02-26 | -33.81 | -10.49 | 35.22 |
| 2024-02-23 | -33.37 | -10.49 | 34.34 |
| 2024-02-22 | -33.22 | -13.58 | 29.40 |
| 2024-02-21 | -34.28 | -13.58 | 31.50 |
| 2024-02-20 | -35.35 | -13.58 | 33.67 |
| 2024-02-19 | -35.70 | -13.58 | 34.41 |
| 2024-02-16 | -34.87 | -13.58 | 32.70 |
| 2024-02-15 | -36.53 | -13.58 | 36.16 |
| 2024-02-14 | -36.77 | -13.58 | 36.67 |
| 2024-02-09 | -37.40 | -13.58 | 38.05 |
| 2024-02-08 | -36.85 | -9.26 | 43.69 |
| 2024-02-07 | -36.06 | -9.26 | 41.91 |
| 2024-02-06 | -35.74 | -9.26 | 41.21 |
| 2024-02-05 | -38.31 | -9.26 | 47.09 |
| 2024-02-02 | -38.19 | -8.64 | 47.80 |
| 2024-02-01 | -37.87 | -8.64 | 47.05 |
| 2024-01-31 | -38.35 | -8.64 | 48.18 |
| 2024-01-30 | -37.52 | -8.64 | 46.22 |
| 2024-01-29 | -35.94 | -8.02 | 43.58 |
| 2024-01-26 | -36.45 | -8.02 | 44.74 |
| 2024-01-25 | -35.47 | -8.02 | 42.52 |
| 2024-01-24 | -36.61 | -8.02 | 45.10 |
| 2024-01-23 | -38.90 | -6.17 | 53.56 |
| 2024-01-22 | -40.36 | -6.17 | 57.32 |
| 2024-01-19 | -39.06 | -6.17 | 53.96 |
| 2024-01-18 | -38.70 | -6.17 | 53.07 |
| 2024-01-17 | -39.22 | -6.17 | 54.36 |
| 2024-01-16 | -36.85 | -6.17 | 48.57 |
| 2024-01-15 | -35.35 | -6.17 | 45.13 |
| 2024-01-12 | -35.31 | -6.17 | 45.04 |
| 2024-01-11 | -35.03 | -6.17 | 44.42 |
| 2024-01-10 | -35.86 | -6.17 | 46.29 |
| 2024-01-09 | -35.51 | -6.17 | 45.48 |
| 2024-01-08 | -35.43 | -6.17 | 45.30 |
| 2024-01-05 | -34.16 | -6.17 | 42.52 |
| 2024-01-04 | -33.65 | -6.17 | 41.41 |
| 2024-01-03 | -33.73 | -6.17 | 41.58 |
| 2024-01-02 | -33.14 | -6.79 | 39.41 |
| 2023-12-29 | -32.15 | -10.49 | 31.92 |
| 2023-12-28 | -31.99 | -10.49 | 31.61 |
| 2023-12-27 | -33.85 | -10.49 | 35.30 |
| 2023-12-22 | -34.99 | -9.88 | 38.64 |
| 2023-12-21 | -33.77 | -9.88 | 36.07 |
| 2023-12-20 | -33.85 | -9.88 | 36.24 |
| 2023-12-19 | -34.36 | -9.88 | 37.30 |
| 2023-12-18 | -33.85 | -9.88 | 36.24 |
| 2023-12-15 | -33.14 | -9.88 | 34.79 |
| 2023-12-14 | -34.72 | -9.88 | 38.05 |
| 2023-12-13 | -35.43 | -9.88 | 39.57 |
| 2023-12-12 | -34.83 | -9.88 | 38.30 |
| 2023-12-11 | -35.51 | -12.35 | 35.91 |
| 2023-12-08 | -35.03 | -9.88 | 38.72 |
| 2023-12-07 | -34.99 | -9.88 | 38.64 |
| 2023-12-06 | -34.52 | -9.88 | 37.63 |
| 2023-12-05 | -35.03 | -9.88 | 38.72 |
| 2023-12-04 | -33.73 | -9.88 | 35.99 |
| 2023-12-01 | -33.02 | -10.49 | 33.63 |
| 2023-11-30 | -32.15 | -11.11 | 31.01 |
| 2023-11-29 | -32.39 | -11.11 | 31.47 |
| 2023-11-28 | -30.93 | -10.49 | 29.58 |
| 2023-11-27 | -30.26 | -10.49 | 28.34 |
| 2023-11-24 | -30.18 | -10.49 | 28.19 |
| 2023-11-23 | -28.72 | -10.49 | 25.56 |
| 2023-11-22 | -29.51 | -10.49 | 26.97 |
| 2023-11-21 | -29.59 | -10.49 | 27.11 |
| 2023-11-20 | -29.35 | -10.49 | 26.69 |
| 2023-11-17 | -30.65 | -10.49 | 29.07 |
| 2023-11-16 | -29.15 | -10.49 | 26.33 |
| 2023-11-15 | -28.16 | -12.96 | 21.16 |
| 2023-11-14 | -30.81 | -12.96 | 25.79 |
| 2023-11-13 | -30.69 | -12.96 | 25.58 |
| 2023-11-10 | -31.68 | -12.96 | 27.39 |
| 2023-11-09 | -30.41 | -14.81 | 22.42 |
| 2023-11-08 | -30.34 | -14.81 | 22.28 |
| 2023-11-07 | -29.90 | -14.81 | 21.52 |
| 2023-11-06 | -28.68 | -14.81 | 19.44 |
| 2023-11-03 | -29.90 | -14.81 | 21.52 |
| 2023-11-02 | -31.60 | -15.43 | 23.63 |
| 2023-11-01 | -32.15 | -15.43 | 24.64 |
| 2023-10-31 | -32.03 | -15.43 | 24.42 |
| 2023-10-30 | -30.81 | -15.43 | 22.22 |
| 2023-10-27 | -30.81 | -15.43 | 22.22 |
| 2023-10-26 | -32.30 | -16.05 | 24.01 |
| 2023-10-25 | -32.11 | -14.81 | 25.48 |
| 2023-10-24 | -32.65 | -15.43 | 25.56 |
| 2023-10-20 | -31.92 | -15.43 | 24.22 |
| 2023-10-19 | -31.46 | -15.43 | 23.38 |
| 2023-10-18 | -29.66 | -15.43 | 20.23 |
| 2023-10-17 | -29.58 | -15.43 | 20.10 |
| 2023-10-16 | -30.08 | -15.43 | 20.95 |
| 2023-10-13 | -29.43 | -15.43 | 19.84 |
| 2023-10-12 | -27.82 | -15.43 | 17.17 |
| 2023-10-11 | -29.01 | -15.43 | 19.13 |
| 2023-10-10 | -29.89 | -15.43 | 20.62 |
| 2023-10-09 | -30.46 | -15.43 | 21.62 |
| 2023-10-06 | -30.58 | -14.81 | 22.71 |
| 2023-10-05 | -31.73 | -14.81 | 24.77 |
| 2023-10-04 | -31.84 | -14.81 | 24.98 |
| 2023-10-03 | -31.34 | -14.81 | 24.08 |
| 2023-09-29 | -29.43 | -14.81 | 20.71 |
| 2023-09-28 | -31.12 | -13.58 | 25.46 |
| 2023-09-27 | -30.16 | -14.81 | 21.97 |
| 2023-09-26 | -30.77 | -14.81 | 23.05 |
| 2023-09-25 | -29.81 | -14.81 | 21.37 |
| 2023-09-22 | -28.44 | -14.81 | 19.03 |
| 2023-09-21 | -30.04 | -14.81 | 21.77 |
| 2023-09-20 | -29.16 | -13.58 | 22.00 |
| 2023-09-19 | -28.70 | -13.58 | 21.21 |
| 2023-09-18 | -29.05 | -17.90 | 15.71 |
| 2023-09-15 | -28.05 | -17.90 | 14.11 |
| 2023-09-14 | -28.44 | -13.58 | 20.76 |
| 2023-09-13 | -28.63 | -13.58 | 21.08 |
| 2023-09-12 | -28.59 | -13.58 | 21.02 |
| 2023-09-11 | -28.36 | -13.58 | 20.63 |
| 2023-09-07 | -28.09 | -13.58 | 20.18 |
| 2023-09-06 | -27.21 | -13.58 | 18.73 |
| 2023-09-05 | -27.21 | -17.90 | 12.79 |
| 2023-09-04 | -25.68 | -13.58 | 16.28 |
| 2023-08-31 | -27.56 | -13.58 | 19.29 |
| 2023-08-30 | -27.29 | -13.58 | 18.85 |
| 2023-08-29 | -27.17 | -13.58 | 18.67 |
| 2023-08-28 | -28.63 | -13.58 | 21.08 |
| 2023-08-25 | -29.16 | -13.58 | 22.00 |
| 2023-08-24 | -28.21 | -13.58 | 20.37 |
| 2023-08-23 | -29.55 | -14.81 | 20.91 |
| 2023-08-22 | -29.89 | -12.96 | 24.14 |
| 2023-08-21 | -30.54 | -12.96 | 25.31 |
| 2023-08-18 | -29.28 | -12.96 | 23.07 |
| 2023-08-17 | -27.75 | -12.96 | 20.46 |
| 2023-08-16 | -27.86 | -13.58 | 19.80 |
| 2023-08-15 | -26.87 | -13.58 | 18.17 |
| 2023-08-14 | -26.14 | -13.58 | 17.01 |
| 2023-08-11 | -24.92 | -13.58 | 15.10 |
| 2023-08-10 | -24.30 | -13.58 | 14.17 |
| 2023-08-09 | -24.38 | -13.58 | 14.28 |
| 2023-08-08 | -24.65 | -13.58 | 14.69 |
| 2023-08-07 | -23.31 | -13.58 | 12.68 |
| 2023-08-04 | -23.31 | -13.58 | 12.68 |
| 2023-08-03 | -23.84 | -13.58 | 13.48 |
| 2023-08-02 | -23.50 | -13.58 | 12.97 |
| 2023-08-01 | -21.39 | -13.58 | 9.94 |
| 2023-07-31 | -21.39 | -14.81 | 8.37 |
| 2023-07-28 | -21.85 | -13.58 | 10.59 |
| 2023-07-27 | -23.00 | -13.58 | 12.24 |
| 2023-07-26 | -24.00 | -13.58 | 13.71 |
| 2023-07-25 | -23.77 | -13.58 | 13.36 |
| 2023-07-24 | -26.68 | -12.96 | 18.70 |
| 2023-07-21 | -25.03 | -12.35 | 16.92 |
| 2023-07-20 | -25.76 | -11.73 | 18.90 |
| 2023-07-19 | -25.60 | -13.58 | 16.16 |
| 2023-07-18 | -25.34 | -13.58 | 15.75 |
| 2023-07-14 | -23.84 | -13.58 | 13.48 |
| 2023-07-13 | -24.04 | -13.58 | 13.76 |
| 2023-07-12 | -25.91 | -14.20 | 15.81 |
| 2023-07-11 | -26.75 | -13.58 | 17.98 |
| 2023-07-10 | -27.36 | -13.58 | 18.98 |
| 2023-07-07 | -27.82 | -13.58 | 19.73 |
| 2023-07-06 | -27.21 | -13.58 | 18.73 |
| 2023-07-05 | -25.49 | -18.52 | 9.36 |
| 2023-07-04 | -24.38 | -18.52 | 7.75 |
| 2023-07-03 | -24.84 | -18.52 | 8.41 |
| 2023-06-30 | -26.33 | -18.52 | 10.61 |
| 2023-06-29 | -26.25 | -18.52 | 10.49 |
| 2023-06-28 | -25.26 | -18.52 | 9.02 |
| 2023-06-27 | -25.45 | -18.52 | 9.30 |
| 2023-06-26 | -26.71 | -18.52 | 11.18 |
| 2023-06-23 | -26.45 | -18.52 | 10.78 |
| 2023-06-21 | -25.18 | -19.75 | 7.26 |
| 2023-06-20 | -23.77 | -19.75 | 5.27 |
| 2023-06-19 | -22.70 | -19.75 | 3.81 |
| 2023-06-16 | -22.16 | -19.75 | 3.09 |
| 2023-06-15 | -22.93 | -19.75 | 4.12 |
| 2023-06-14 | -24.61 | -19.75 | 6.44 |
| 2023-06-13 | -24.11 | -19.75 | 5.74 |
| 2023-06-12 | -24.61 | -19.75 | 6.44 |
| 2023-06-09 | -24.76 | -19.75 | 6.66 |
| 2023-06-08 | -25.18 | -19.75 | 7.26 |
| 2023-06-07 | -25.41 | -19.75 | 7.59 |
| 2023-06-06 | -26.10 | -19.75 | 8.59 |
| 2023-06-05 | -25.95 | -19.75 | 8.37 |
| 2023-06-02 | -26.56 | -17.28 | 12.63 |
| 2023-06-01 | -29.47 | -17.28 | 17.28 |
| 2023-05-31 | -29.28 | -17.28 | 16.96 |
| 2023-05-30 | -27.98 | -17.28 | 14.85 |
| 2023-05-29 | -28.13 | -17.28 | 15.09 |
| 2023-05-25 | -27.40 | -17.28 | 13.94 |
| 2023-05-24 | -26.10 | -18.52 | 10.26 |
| 2023-05-23 | -24.99 | -18.52 | 8.63 |
| 2023-05-22 | -24.07 | -18.52 | 7.32 |
| 2023-05-19 | -24.99 | -18.52 | 8.63 |
| 2023-05-18 | -23.92 | -18.52 | 7.10 |
| 2023-05-17 | -24.65 | -18.52 | 8.13 |
| 2023-05-16 | -23.00 | -18.52 | 5.82 |
| 2023-05-15 | -23.00 | -17.28 | 7.43 |
| 2023-05-12 | -24.42 | -12.35 | 15.97 |
| 2023-05-11 | -24.00 | -14.20 | 12.89 |
| 2023-05-10 | -23.96 | -13.58 | 13.65 |
| 2023-05-09 | -23.61 | -12.96 | 13.94 |
| 2023-05-08 | -21.93 | -11.73 | 13.07 |
| 2023-05-05 | -22.85 | -11.73 | 14.41 |
| 2023-05-04 | -23.23 | -11.73 | 14.98 |
| 2023-05-03 | -24.30 | -11.73 | 16.61 |
| 2023-05-02 | -23.50 | -11.73 | 15.39 |
| 2023-04-28 | -23.46 | -11.73 | 15.33 |
| 2023-04-27 | -23.69 | -11.73 | 15.68 |
| 2023-04-26 | -24.11 | -11.73 | 16.31 |
| 2023-04-25 | -24.53 | -11.73 | 16.96 |
| 2023-04-24 | -23.23 | -11.11 | 15.79 |
| 2023-04-21 | -22.93 | -14.81 | 10.53 |
| 2023-04-20 | -21.56 | -14.81 | 8.60 |
| 2023-04-19 | -21.71 | -16.05 | 7.23 |
| 2023-04-18 | -20.64 | -17.28 | 4.24 |
| 2023-04-17 | -19.96 | -17.28 | 3.34 |
| 2023-04-14 | -21.18 | -17.28 | 4.94 |
| 2023-04-13 | -21.71 | -17.28 | 5.65 |
| 2023-04-12 | -21.86 | -17.28 | 5.86 |
| 2023-04-11 | -21.10 | -17.28 | 4.84 |
| 2023-04-06 | -21.79 | -17.28 | 5.76 |
| 2023-04-04 | -22.02 | -17.28 | 6.07 |
| 2023-04-03 | -21.56 | -17.28 | 5.45 |
| 2023-03-31 | -21.63 | -17.90 | 4.76 |
| 2023-03-30 | -21.86 | -17.90 | 5.07 |
| 2023-03-29 | -22.40 | -11.73 | 13.75 |
| 2023-03-28 | -23.84 | -11.73 | 15.91 |
| 2023-03-27 | -24.72 | -11.73 | 17.26 |
| 2023-03-24 | -23.46 | -11.73 | 15.33 |
| 2023-03-23 | -22.85 | -11.73 | 14.42 |
| 2023-03-22 | -24.60 | -11.73 | 17.08 |
| 2023-03-21 | -25.90 | -11.73 | 19.12 |
| 2023-03-20 | -26.85 | -10.49 | 22.36 |
| 2023-03-17 | -24.83 | -9.88 | 19.90 |
| 2023-03-16 | -26.01 | -9.26 | 22.65 |
| 2023-03-15 | -24.68 | -9.26 | 20.48 |
| 2023-03-14 | -25.90 | -9.26 | 22.46 |
| 2023-03-13 | -24.15 | -17.90 | 8.24 |
| 2023-03-10 | -25.79 | -17.90 | 10.62 |
| 2023-03-09 | -23.23 | -18.52 | 6.14 |
| 2023-03-08 | -22.93 | -14.81 | 10.53 |
| 2023-03-07 | -21.10 | -13.58 | 9.53 |
| 2023-03-06 | -20.80 | -13.58 | 9.11 |
| 2023-03-03 | -20.87 | -13.58 | 9.22 |
| 2023-03-02 | -21.56 | -13.58 | 10.17 |
| 2023-03-01 | -20.95 | -13.58 | 9.32 |
| 2023-02-28 | -23.88 | -13.58 | 13.53 |
| 2023-02-27 | -23.54 | -17.90 | 7.37 |
| 2023-02-24 | -22.93 | -17.90 | 6.52 |
| 2023-02-23 | -22.02 | -17.90 | 5.28 |
| 2023-02-22 | -21.79 | -17.90 | 4.97 |
| 2023-02-21 | -21.25 | -14.81 | 8.18 |
| 2023-02-20 | -20.04 | -14.81 | 6.53 |
| 2023-02-17 | -20.49 | -14.81 | 7.14 |
| 2023-02-16 | -19.50 | -14.81 | 5.82 |
| 2023-02-15 | -20.26 | -14.81 | 6.83 |
| 2023-02-14 | -19.12 | -14.81 | 5.32 |
| 2023-02-13 | -18.74 | -14.81 | 4.83 |
| 2023-02-10 | -18.89 | -17.90 | 1.22 |
| 2023-02-09 | -17.14 | -14.81 | 2.81 |
| 2023-02-08 | -18.44 | -13.58 | 5.95 |
| 2023-02-07 | -18.44 | -13.58 | 5.95 |
| 2023-02-06 | -18.66 | -13.58 | 6.25 |
| 2023-02-03 | -17.07 | -13.58 | 4.20 |
| 2023-02-02 | -15.92 | -14.81 | 1.32 |
| 2023-02-01 | -15.54 | -12.35 | 3.78 |
| 2023-01-31 | -16.23 | -12.35 | 4.63 |
| 2023-01-30 | -15.39 | -12.35 | 3.60 |
| 2023-01-27 | -13.26 | -12.35 | 1.05 |
| 2023-01-26 | -13.49 | -13.58 | -0.11 |
| 2023-01-20 | -15.54 | -13.58 | 2.32 |
| 2023-01-19 | -17.07 | -13.58 | 4.20 |
| 2023-01-18 | -16.91 | -13.58 | 4.01 |
| 2023-01-17 | -17.37 | -13.58 | 4.59 |
| 2023-01-16 | -16.84 | -13.58 | 3.92 |
| 2023-01-13 | -16.76 | -13.58 | 3.82 |
| 2023-01-12 | -17.60 | -13.58 | 4.88 |
| 2023-01-11 | -17.83 | -13.58 | 5.17 |
| 2023-01-10 | -18.28 | -14.81 | 4.25 |
| 2023-01-09 | -18.13 | -14.81 | 4.05 |
| 2023-01-06 | -19.58 | -14.81 | 5.92 |
| 2023-01-05 | -19.35 | -10.49 | 10.98 |
| 2023-01-04 | -20.34 | -8.02 | 15.46 |
| 2023-01-03 | -22.85 | -8.02 | 19.22 |
| 2022-12-30 | -24.15 | -10.49 | 18.00 |
| 2022-12-29 | -24.41 | -10.49 | 18.42 |
| 2022-12-28 | -23.69 | -10.49 | 17.29 |
| 2022-12-23 | -24.99 | -8.64 | 21.79 |
| 2022-12-22 | -24.64 | -8.64 | 21.23 |
| 2022-12-21 | -26.55 | -8.64 | 24.38 |
| 2022-12-20 | -26.85 | -9.88 | 23.21 |
| 2022-12-19 | -25.71 | -15.43 | 13.83 |
| 2022-12-16 | -25.29 | -15.43 | 13.20 |
| 2022-12-15 | -25.71 | -10.49 | 20.48 |
| 2022-12-14 | -24.60 | -10.49 | 18.72 |
| 2022-12-13 | -24.87 | -8.02 | 22.42 |
| 2022-12-12 | -25.44 | -16.67 | 11.77 |
| 2022-12-09 | -23.84 | -16.67 | 9.42 |
| 2022-12-08 | -25.52 | -16.67 | 11.88 |
| 2022-12-07 | -27.73 | -16.05 | 16.16 |
| 2022-12-06 | -25.44 | -20.99 | 5.98 |
| 2022-12-05 | -25.48 | -17.28 | 11.00 |
| 2022-12-02 | -28.53 | -17.28 | 15.73 |
| 2022-12-01 | -27.96 | -17.28 | 14.81 |
| 2022-11-30 | -28.79 | -17.28 | 16.16 |
| 2022-11-29 | -30.24 | -17.28 | 18.57 |
| 2022-11-28 | -33.67 | -17.28 | 24.70 |
| 2022-11-25 | -32.68 | -22.84 | 14.61 |
| 2022-11-24 | -32.30 | -22.84 | 13.97 |
| 2022-11-23 | -32.91 | -22.84 | 15.00 |
| 2022-11-22 | -33.29 | -18.52 | 22.14 |
| 2022-11-21 | -32.33 | -19.14 | 19.51 |
| 2022-11-18 | -31.15 | -9.26 | 31.80 |
| 2022-11-17 | -30.89 | -25.93 | 7.18 |
| 2022-11-16 | -30.09 | -22.84 | 10.37 |
| 2022-11-15 | -29.75 | -22.84 | 9.83 |
| 2022-11-14 | -32.60 | -22.84 | 14.48 |
| 2022-11-11 | -33.67 | -22.84 | 16.32 |
| 2022-11-10 | -38.31 | -21.60 | 27.09 |
| 2022-11-09 | -37.32 | -20.99 | 26.06 |
| 2022-11-08 | -36.52 | -20.99 | 24.47 |
| 2022-11-07 | -36.49 | -20.37 | 25.37 |
| 2022-11-04 | -38.20 | -20.37 | 28.85 |
| 2022-11-03 | -41.28 | -24.69 | 28.26 |
| 2022-11-02 | -39.42 | -25.31 | 23.29 |
| 2022-11-01 | -40.79 | -25.31 | 26.14 |
| 2022-10-31 | -43.57 | -25.31 | 32.36 |
| 2022-10-28 | -43.11 | -25.93 | 30.21 |
| 2022-10-27 | -40.94 | -20.99 | 33.78 |
| 2022-10-26 | -41.31 | -20.99 | 34.62 |
| 2022-10-25 | -41.86 | -20.99 | 35.90 |
| 2022-10-24 | -41.86 | -20.99 | 35.90 |
| 2022-10-21 | -38.00 | -16.67 | 34.41 |
| 2022-10-20 | -37.82 | -20.37 | 28.06 |
| 2022-10-19 | -36.90 | -19.75 | 27.17 |
| 2022-10-18 | -35.46 | -19.75 | 24.35 |
| 2022-10-17 | -36.64 | -19.75 | 26.65 |
| 2022-10-14 | -36.68 | -22.84 | 21.85 |
| 2022-10-13 | -37.30 | -22.84 | 23.07 |
| 2022-10-12 | -36.24 | -19.75 | 25.85 |
| 2022-10-11 | -35.72 | -19.75 | 24.84 |
| 2022-10-10 | -34.40 | -19.75 | 22.33 |
| 2022-10-07 | -32.45 | -20.99 | 16.97 |
| 2022-10-06 | -31.42 | -20.99 | 15.21 |
| 2022-10-05 | -31.16 | -20.99 | 14.78 |
| 2022-10-03 | -34.91 | -20.99 | 21.40 |
| 2022-09-30 | -34.25 | -25.93 | 12.66 |
| 2022-09-29 | -34.58 | -25.93 | 13.23 |
| 2022-09-28 | -34.21 | -24.07 | 15.42 |
| 2022-09-27 | -31.94 | -28.40 | 5.20 |
| 2022-09-26 | -32.01 | -28.40 | 5.32 |
| 2022-09-23 | -31.72 | -28.40 | 4.86 |
| 2022-09-22 | -30.87 | -29.01 | 2.69 |
| 2022-09-21 | -29.77 | -28.40 | 1.95 |
| 2022-09-20 | -28.56 | -28.40 | 0.22 |
| 2022-09-19 | -29.47 | -28.40 | 1.53 |
| 2022-09-16 | -28.70 | -23.46 | 7.36 |
| 2022-09-15 | -28.11 | -23.46 | 6.48 |
| 2022-09-14 | -28.33 | -23.46 | 6.81 |
| 2022-09-13 | -26.61 | -23.46 | 4.29 |
| 2022-09-09 | -26.50 | -23.46 | 4.14 |
| 2022-09-08 | -28.41 | -23.46 | 6.92 |
| 2022-09-07 | -27.71 | -23.46 | 5.88 |
| 2022-09-06 | -27.20 | -22.84 | 5.98 |
| 2022-09-05 | -27.23 | -22.84 | 6.04 |
| 2022-09-02 | -26.35 | -20.99 | 7.28 |
| 2022-09-01 | -25.76 | -20.99 | 6.43 |
| 2022-08-31 | -24.66 | -20.99 | 4.87 |
| 2022-08-30 | -24.66 | -22.84 | 2.42 |
| 2022-08-29 | -24.59 | -22.84 | 2.32 |
| 2022-08-26 | -23.92 | -21.60 | 3.05 |
| 2022-08-25 | -24.66 | -21.60 | 4.05 |
| 2022-08-24 | -27.23 | -22.84 | 6.04 |
| 2022-08-23 | -26.35 | -22.84 | 4.77 |
| 2022-08-22 | -25.47 | -22.84 | 3.53 |
| 2022-08-19 | -25.32 | -18.52 | 9.11 |
| 2022-08-18 | -25.47 | -26.54 | -1.44 |
| 2022-08-17 | -24.95 | -25.93 | -1.30 |
| 2022-08-16 | -25.25 | -25.93 | -0.91 |
| 2022-08-15 | -24.37 | -22.22 | 2.83 |
| 2022-08-12 | -23.85 | -22.84 | 1.33 |
| 2022-08-11 | -24.37 | -22.84 | 2.02 |
| 2022-08-10 | -25.98 | -25.93 | 0.08 |
| 2022-08-09 | -24.66 | -25.93 | -1.68 |
| 2022-08-08 | -24.44 | -20.99 | 4.57 |
| 2022-08-05 | -23.92 | -20.99 | 3.86 |
| 2022-08-04 | -24.00 | -20.99 | 3.96 |
| 2022-08-03 | -25.47 | -20.99 | 6.01 |
| 2022-08-02 | -25.76 | -20.99 | 6.43 |
| 2022-08-01 | -24.00 | -20.99 | 3.96 |
| 2022-07-29 | -24.00 | -20.99 | 3.96 |
| 2022-07-28 | -22.38 | -20.99 | 1.80 |
| 2022-07-27 | -22.09 | -20.99 | 1.41 |
| 2022-07-26 | -21.13 | -20.99 | 0.18 |
| 2022-07-25 | -22.38 | -20.99 | 1.80 |
| 2022-07-22 | -22.45 | -20.99 | 1.89 |
| 2022-07-21 | -22.53 | -25.93 | -4.39 |
| 2022-07-20 | -21.20 | -25.93 | -5.99 |
| 2022-07-19 | -22.01 | -25.93 | -5.02 |
| 2022-07-18 | -21.50 | -25.93 | -5.64 |
| 2022-07-15 | -23.41 | -24.69 | -1.67 |
| 2022-07-14 | -21.94 | -23.46 | -1.94 |
| 2022-07-13 | -21.57 | -23.46 | -2.40 |
| 2022-07-12 | -21.50 | -23.46 | -2.49 |
| 2022-07-11 | -20.47 | -23.46 | -3.76 |
| 2022-07-08 | -18.34 | -25.31 | -8.54 |
| 2022-07-07 | -18.49 | -25.31 | -8.37 |
| 2022-07-06 | -19.07 | -23.46 | -5.42 |
| 2022-07-05 | -17.97 | -19.75 | -2.17 |
| 2022-07-04 | -18.12 | -19.75 | -2.00 |
| 2022-06-30 | -18.12 | -19.14 | -1.24 |
| 2022-06-29 | -17.75 | -20.37 | -3.19 |
| 2022-06-28 | -16.50 | -20.37 | -4.63 |
| 2022-06-27 | -17.02 | -20.37 | -4.04 |
| 2022-06-24 | -19.00 | -20.37 | -1.69 |
| 2022-06-23 | -20.54 | -16.67 | 4.88 |
| 2022-06-22 | -21.57 | -24.07 | -3.19 |
| 2022-06-21 | -19.59 | -24.69 | -6.35 |
| 2022-06-20 | -20.91 | -24.69 | -4.78 |
| 2022-06-17 | -21.13 | -24.69 | -4.51 |
| 2022-06-16 | -22.23 | -26.54 | -5.54 |
| 2022-06-15 | -20.47 | -22.22 | -2.20 |
| 2022-06-14 | -21.50 | -20.37 | 1.44 |
| 2022-06-13 | -21.57 | -19.75 | 2.32 |
| 2022-06-10 | -18.71 | -19.75 | -1.29 |
| 2022-06-09 | -18.56 | -24.69 | -7.53 |
| 2022-06-08 | -18.19 | -25.31 | -8.70 |
| 2022-06-07 | -19.88 | -25.93 | -7.54 |
| 2022-06-06 | -19.51 | -25.93 | -7.97 |
| 2022-06-02 | -21.57 | -26.54 | -6.34 |
| 2022-06-01 | -20.91 | -26.54 | -7.12 |
| 2022-05-31 | -20.54 | -25.93 | -6.77 |
| 2022-05-30 | -21.65 | -27.16 | -7.04 |
| 2022-05-27 | -23.12 | -27.16 | -5.26 |
| 2022-05-26 | -25.39 | -25.93 | -0.71 |
| 2022-05-25 | -25.10 | -25.31 | -0.28 |
| 2022-05-24 | -25.32 | -25.31 | 0.02 |
| 2022-05-23 | -24.22 | -24.07 | 0.19 |
| 2022-05-20 | -23.34 | -22.22 | 1.45 |
| 2022-05-19 | -25.47 | -26.54 | -1.44 |
| 2022-05-18 | -23.78 | -25.31 | -2.01 |
| 2022-05-17 | -23.85 | -25.93 | -2.72 |
| 2022-05-16 | -26.28 | -24.69 | 2.15 |
| 2022-05-13 | -26.50 | -24.07 | 3.30 |
| 2022-05-12 | -28.44 | -23.46 | 6.97 |
| 2022-05-11 | -26.64 | -23.46 | 4.35 |
| 2022-05-10 | -27.53 | -23.46 | 5.61 |
| 2022-05-06 | -25.98 | -21.60 | 5.91 |
| 2022-05-05 | -23.26 | -20.99 | 2.97 |
| 2022-05-04 | -22.90 | -22.84 | 0.07 |
| 2022-05-03 | -22.01 | -22.22 | -0.27 |
| 2022-04-29 | -22.01 | -25.31 | -4.23 |
| 2022-04-28 | -25.10 | -26.54 | -1.93 |
| 2022-04-27 | -26.28 | -24.07 | 2.99 |
| 2022-04-26 | -26.28 | -24.07 | 2.99 |
| 2022-04-25 | -26.20 | -19.75 | 8.74 |
| 2022-04-22 | -23.71 | -19.75 | 5.19 |
| 2022-04-21 | -23.57 | -19.75 | 4.99 |
| 2022-04-20 | -22.69 | -25.93 | -4.19 |
| 2022-04-19 | -22.32 | -18.52 | 4.90 |
| 2022-04-14 | -20.49 | -18.52 | 2.48 |
| 2022-04-13 | -21.01 | -24.69 | -4.67 |
| 2022-04-12 | -21.23 | -24.69 | -4.40 |
| 2022-04-11 | -21.59 | -22.22 | -0.80 |
| 2022-04-08 | -19.10 | -24.69 | -6.91 |
| 2022-04-07 | -19.39 | -23.46 | -5.04 |
| 2022-04-06 | -18.52 | -22.84 | -5.31 |
| 2022-04-04 | -16.91 | -22.84 | -7.14 |
| 2022-04-01 | -18.52 | -24.69 | -7.58 |
| 2022-03-31 | -18.44 | -19.75 | -1.61 |
| 2022-03-30 | -18.00 | -22.84 | -5.90 |
| 2022-03-29 | -19.03 | -20.99 | -2.42 |
| 2022-03-28 | -19.91 | -20.99 | -1.35 |
| 2022-03-25 | -21.01 | -19.75 | 1.59 |
| 2022-03-24 | -18.96 | -19.75 | -0.98 |
| 2022-03-23 | -18.30 | -19.75 | -1.78 |
| 2022-03-22 | -19.18 | -19.75 | -0.72 |
| 2022-03-21 | -21.66 | -22.22 | -0.71 |
| 2022-03-18 | -20.71 | -25.31 | -5.80 |
| 2022-03-17 | -20.64 | -25.93 | -6.66 |
| 2022-03-16 | -25.91 | -25.93 | -0.02 |
| 2022-03-15 | -31.73 | -23.46 | 12.12 |
| 2022-03-14 | -27.52 | -25.31 | 3.05 |
| 2022-03-11 | -23.86 | -22.84 | 1.34 |
| 2022-03-10 | -22.76 | -22.84 | -0.10 |
| 2022-03-09 | -23.93 | -25.93 | -2.62 |
| 2022-03-08 | -23.57 | -19.75 | 4.99 |
| 2022-03-07 | -22.32 | -19.75 | 3.31 |
| 2022-03-04 | -19.25 | -19.14 | 0.14 |
| 2022-03-03 | -17.13 | -16.67 | 0.55 |
| 2022-03-02 | -17.64 | -19.75 | -2.57 |
| 2022-03-01 | -16.25 | -16.05 | 0.24 |
| 2022-02-28 | -16.25 | -17.90 | -1.98 |
| 2022-02-25 | -16.10 | -16.05 | 0.06 |
| 2022-02-24 | -15.59 | -14.20 | 1.65 |
| 2022-02-23 | -12.88 | -9.88 | 3.45 |
| 2022-02-22 | -13.54 | -3.09 | 12.09 |
| 2022-02-21 | -10.90 | -3.09 | 8.77 |
| 2022-02-18 | -10.39 | -3.09 | 8.15 |
| 2022-02-17 | -8.78 | -3.09 | 6.24 |
| 2022-02-16 | -9.15 | -2.47 | 7.35 |
| 2022-02-15 | -10.46 | -2.47 | 8.93 |
| 2022-02-14 | -9.66 | -2.47 | 7.96 |
| 2022-02-11 | -8.41 | -2.47 | 6.49 |
| 2022-02-10 | -8.34 | -1.85 | 7.08 |
| 2022-02-09 | -8.63 | -6.79 | 2.02 |
| 2022-02-08 | -10.39 | -4.32 | 6.77 |
| 2022-02-07 | -9.66 | -3.70 | 6.59 |
| 2022-02-04 | -9.58 | -3.70 | 6.50 |
| 2022-01-31 | -12.22 | -2.47 | 11.11 |
| 2022-01-28 | -13.32 | -9.88 | 3.97 |
| 2022-01-27 | -12.44 | -9.26 | 3.63 |
| 2022-01-26 | -10.68 | -6.17 | 5.05 |
| 2022-01-25 | -10.68 | -6.17 | 5.05 |
| 2022-01-24 | -9.22 | -6.79 | 2.67 |
| 2022-01-21 | -8.27 | -7.41 | 0.94 |
| 2022-01-20 | -8.19 | -7.41 | 0.86 |
| 2022-01-19 | -11.34 | -7.41 | 4.44 |
| 2022-01-18 | -11.20 | -7.41 | 4.27 |
| 2022-01-17 | -10.90 | -6.79 | 4.62 |
| 2022-01-14 | -10.39 | -7.41 | 3.33 |
| 2022-01-13 | -10.10 | -7.41 | 2.99 |
| 2022-01-12 | -10.32 | -4.94 | 6.00 |
| 2022-01-11 | -12.66 | -3.70 | 10.25 |
| 2022-01-10 | -12.73 | -3.70 | 10.35 |
| 2022-01-07 | -13.46 | -3.70 | 11.28 |
| 2022-01-06 | -15.00 | -3.09 | 14.02 |
| 2022-01-05 | -15.66 | -3.09 | 14.91 |
| 2022-01-04 | -14.20 | 10.49 | 28.78 |
| 2022-01-03 | -14.34 | 4.94 | 22.51 |
| 2021-12-31 | -13.90 | 4.94 | 21.89 |
| 2021-12-30 | -14.78 | 0.62 | 18.07 |
| 2021-12-29 | -15.08 | 0.62 | 18.48 |
| 2021-12-28 | -14.27 | 0.62 | 17.37 |
| 2021-12-24 | -14.42 | 0.62 | 17.57 |
| 2021-12-23 | -14.56 | 0.62 | 17.77 |
| 2021-12-22 | -15.08 | 0.62 | 18.48 |
| 2021-12-21 | -15.44 | 4.32 | 23.37 |
| 2021-12-20 | -16.17 | 4.32 | 24.45 |
| 2021-12-17 | -14.56 | 3.70 | 21.38 |
| 2021-12-16 | -13.39 | 3.70 | 19.74 |
| 2021-12-15 | -13.68 | 6.79 | 23.72 |
| 2021-12-14 | -13.03 | 7.41 | 23.49 |
| 2021-12-13 | -11.63 | 3.09 | 16.66 |
| 2021-12-10 | -11.71 | 4.94 | 18.85 |
| 2021-12-09 | -10.76 | 4.94 | 17.59 |
| 2021-12-08 | -11.56 | 4.94 | 18.66 |
| 2021-12-07 | -11.63 | 3.09 | 16.66 |
| 2021-12-06 | -13.98 | 4.32 | 21.27 |
| 2021-12-03 | -12.44 | 6.17 | 21.26 |
| 2021-12-02 | -12.29 | 9.26 | 24.57 |
| 2021-12-01 | -12.73 | 3.09 | 18.13 |
| 2021-11-30 | -13.54 | 4.32 | 20.66 |
| 2021-11-29 | -11.63 | 4.32 | 18.06 |
| 2021-11-26 | -11.20 | 4.94 | 18.17 |
| 2021-11-25 | -8.78 | 10.49 | 21.13 |
| 2021-11-24 | -9.00 | 11.11 | 22.10 |
| 2021-11-23 | -9.15 | 11.11 | 22.30 |
| 2021-11-22 | -8.12 | 11.11 | 20.93 |
| 2021-11-19 | -7.83 | 12.35 | 21.89 |
| 2021-11-18 | -7.02 | 8.02 | 16.18 |
| 2021-11-17 | -5.63 | 12.35 | 19.05 |
| 2021-11-16 | -5.56 | 11.11 | 17.65 |
| 2021-11-15 | -6.44 | 12.35 | 20.07 |
| 2021-11-12 | -6.66 | 9.88 | 17.71 |
| 2021-11-11 | -6.88 | 3.70 | 11.36 |
| 2021-11-10 | -7.90 | 2.47 | 11.26 |
| 2021-11-09 | -8.63 | 5.56 | 15.53 |
| 2021-11-08 | -8.63 | 16.05 | 27.01 |
| 2021-11-05 | -8.19 | -2.47 | 6.24 |
| 2021-11-04 | -7.10 | -2.47 | 4.98 |
| 2021-11-03 | -7.90 | 3.70 | 12.60 |
| 2021-11-02 | -7.39 | 2.47 | 10.64 |
| 2021-11-01 | -7.39 | 2.47 | 10.64 |
| 2021-10-29 | -6.58 | 2.47 | 9.69 |
| 2021-10-28 | -6.14 | -0.62 | 5.89 |
| 2021-10-27 | -5.79 | 3.70 | 10.07 |
| 2021-10-26 | -4.35 | 3.09 | 7.78 |
| 2021-10-25 | -3.99 | 3.70 | 8.02 |
| 2021-10-22 | -4.06 | 4.94 | 9.38 |
| 2021-10-21 | -4.57 | -11.11 | -6.86 |
| 2021-10-20 | -3.85 | -12.35 | -8.84 |
| 2021-10-19 | -5.21 | -4.94 | 0.29 |
| 2021-10-18 | -6.43 | -5.56 | 0.93 |
| 2021-10-15 | -6.86 | -9.88 | -3.24 |
| 2021-10-12 | -8.22 | -4.32 | 4.25 |
| 2021-10-11 | -7.00 | -4.32 | 2.89 |
| 2021-10-08 | -8.65 | -3.70 | 5.42 |
| 2021-10-07 | -9.08 | 1.85 | 12.03 |
| 2021-10-06 | -11.74 | 4.94 | 18.89 |
| 2021-10-05 | -11.23 | 4.94 | 18.22 |
| 2021-10-04 | -11.38 | 1.85 | 14.93 |
| 2021-09-30 | -9.59 | 1.85 | 12.65 |
| 2021-09-29 | -9.23 | -0.62 | 9.48 |
| 2021-09-28 | -9.94 | -0.62 | 10.36 |
| 2021-09-27 | -11.02 | -1.23 | 11.00 |
| 2021-09-24 | -10.88 | 1.23 | 13.59 |
| 2021-09-23 | -9.73 | 3.70 | 14.88 |
| 2021-09-21 | -10.88 | 3.70 | 16.36 |
| 2021-09-20 | -11.23 | 3.70 | 16.83 |
| 2021-09-17 | -8.29 | 12.35 | 22.51 |
| 2021-09-16 | -9.08 | 8.64 | 19.50 |
| 2021-09-15 | -7.58 | 13.58 | 22.89 |
| 2021-09-14 | -6.22 | 12.35 | 19.79 |
| 2021-09-13 | -5.14 | 9.88 | 15.83 |
| 2021-09-10 | -3.78 | 13.58 | 18.04 |
| 2021-09-09 | -5.57 | 13.58 | 20.28 |
| 2021-09-08 | -3.56 | 16.05 | 20.34 |
| 2021-09-07 | -3.28 | 11.73 | 15.51 |
| 2021-09-06 | -4.06 | 30.25 | 35.76 |
| 2021-09-03 | -4.85 | 41.36 | 48.57 |
| 2021-09-02 | -4.28 | 14.20 | 19.30 |
| 2021-09-01 | -4.64 | -15.43 | -11.32 |
| 2021-08-31 | -5.28 | -20.99 | -16.58 |
| 2021-08-30 | -6.43 | -25.93 | -20.84 |
| 2021-08-27 | -6.93 | -24.07 | -18.42 |
| 2021-08-26 | -6.86 | -25.31 | -19.81 |
| 2021-08-25 | -5.86 | -25.93 | -21.32 |
| 2021-08-24 | -5.93 | -24.69 | -19.95 |
| 2021-08-23 | -7.94 | -30.25 | -24.23 |
| 2021-08-20 | -9.01 | -29.01 | -21.98 |
| 2021-08-19 | -7.36 | -32.72 | -27.37 |
| 2021-08-18 | -5.43 | -33.95 | -30.16 |
| 2021-08-17 | -5.86 | -33.95 | -29.84 |
| 2021-08-16 | -4.21 | -29.01 | -25.89 |
| 2021-08-13 | -3.56 | -29.01 | -26.39 |
| 2021-08-12 | -3.28 | -29.01 | -26.61 |
| 2021-08-11 | -2.70 | -29.01 | -27.04 |
| 2021-08-10 | -2.92 | -29.01 | -26.88 |
| 2021-08-09 | -4.06 | -34.57 | -31.80 |
| 2021-08-06 | -4.28 | -34.57 | -31.64 |
| 2021-08-05 | -4.21 | -34.57 | -31.69 |
| 2021-08-04 | -3.42 | -34.57 | -32.25 |
| 2021-08-03 | -4.35 | -34.57 | -31.59 |
| 2021-08-02 | -4.21 | -34.57 | -31.69 |
| 2021-07-30 | -4.92 | -26.54 | -22.74 |
| 2021-07-29 | -3.78 | -26.54 | -23.66 |
| 2021-07-28 | -6.65 | -33.33 | -28.59 |
| 2021-07-27 | -8.01 | -35.80 | -30.21 |
| 2021-07-26 | -4.28 | -24.07 | -20.68 |
| 2021-07-23 | -0.12 | -25.93 | -25.84 |
| 2021-07-22 | 1.24 | -25.31 | -26.22 |
| 2021-07-21 | -0.48 | -25.31 | -24.95 |
| 2021-07-20 | -0.48 | -24.69 | -24.33 |
| 2021-07-19 | 0.38 | -24.69 | -24.98 |
| 2021-07-16 | 2.53 | -22.22 | -24.14 |
| 2021-07-15 | 2.17 | -25.93 | -27.50 |
| 2021-07-14 | 1.46 | -26.54 | -27.60 |
| 2021-07-13 | 2.10 | -19.75 | -21.41 |
| 2021-07-12 | 0.74 | -17.90 | -18.50 |
| 2021-07-09 | 0.17 | -27.78 | -27.90 |
| 2021-07-08 | -0.55 | -25.93 | -25.52 |
| 2021-07-07 | 2.32 | -24.07 | -25.79 |
| 2021-07-06 | 2.39 | -24.07 | -25.85 |
| 2021-07-05 | 2.68 | -22.22 | -24.25 |
| 2021-07-02 | 3.03 | -19.75 | -22.12 |
| 2021-06-30 | 4.83 | -19.75 | -23.45 |
| 2021-06-29 | 5.47 | -17.90 | -22.16 |
| 2021-06-28 | 6.26 | -16.67 | -21.58 |
| 2021-06-25 | 6.19 | -19.75 | -24.43 |
| 2021-06-24 | 4.97 | -35.80 | -38.84 |
| 2021-06-23 | 4.75 | -35.80 | -38.72 |
| 2021-06-22 | 2.75 | -35.80 | -37.52 |
| 2021-06-21 | 3.46 | -35.80 | -37.95 |
| 2021-06-18 | 4.54 | -35.80 | -38.59 |
| 2021-06-17 | 3.54 | -35.80 | -37.99 |
| 2021-06-16 | 3.25 | -35.80 | -37.82 |
| 2021-06-15 | 3.97 | -34.57 | -37.06 |
| 2021-06-11 | 4.68 | -34.57 | -37.50 |
| 2021-06-10 | 4.25 | -34.57 | -37.24 |
| 2021-06-09 | 4.32 | -33.33 | -36.10 |
| 2021-06-08 | 4.40 | -32.10 | -34.96 |
| 2021-06-07 | 4.47 | -32.10 | -35.00 |
| 2021-06-04 | 4.83 | -32.10 | -35.23 |
| 2021-06-03 | 4.90 | -29.01 | -32.33 |
| 2021-06-02 | 6.05 | -30.86 | -34.81 |
| 2021-06-01 | 6.76 | -32.72 | -36.98 |
| 2021-05-31 | 5.40 | -38.27 | -41.43 |
| 2021-05-28 | 5.47 | -40.12 | -43.23 |
| 2021-05-27 | 5.33 | -43.21 | -46.08 |
| 2021-05-26 | 5.33 | -43.83 | -46.67 |
| 2021-05-25 | 4.61 | -43.83 | -46.30 |
| 2021-05-24 | 2.75 | -43.83 | -45.33 |
| 2021-05-21 | 2.68 | -45.68 | -47.09 |
| 2021-05-20 | 2.60 | -45.68 | -47.06 |
| 2021-05-18 | 3.18 | -47.53 | -49.15 |
| 2021-05-17 | 1.74 | -45.06 | -46.00 |
| 2021-05-14 | 1.10 | -45.06 | -45.66 |
| 2021-05-13 | 0.31 | -44.44 | -44.62 |
| 2021-05-12 | 1.82 | -44.44 | -45.43 |
| 2021-05-11 | 0.81 | -44.44 | -44.89 |
| 2021-05-10 | 3.03 | -40.74 | -42.49 |
| 2021-05-07 | 3.32 | -44.44 | -46.23 |
| 2021-05-06 | 3.18 | -35.80 | -37.78 |
| 2021-05-05 | 2.68 | -34.57 | -36.27 |
| 2021-05-04 | 3.18 | -49.38 | -50.94 |
| 2021-05-03 | 2.10 | -48.15 | -49.22 |
| 2021-04-30 | 3.25 | -48.15 | -49.78 |
| 2021-04-29 | 5.62 | -48.15 | -50.90 |
| 2021-04-28 | 4.25 | -48.15 | -50.26 |
| 2021-04-27 | 3.61 | -48.15 | -49.96 |
| 2021-04-26 | 3.83 | -48.15 | -50.06 |
| 2021-04-23 | 4.32 | -48.15 | -50.30 |
| 2021-04-22 | 3.04 | -48.15 | -49.68 |
| 2021-04-21 | 2.69 | -48.15 | -49.51 |
| 2021-04-20 | 4.32 | -48.15 | -50.30 |
| 2021-04-19 | 4.40 | -48.15 | -50.33 |
| 2021-04-16 | 3.90 | -53.09 | -54.85 |
| 2021-04-15 | 3.12 | -53.09 | -54.50 |
| 2021-04-14 | 3.76 | -53.09 | -54.78 |
| 2021-04-13 | 2.76 | -53.09 | -54.35 |
| 2021-04-12 | 1.77 | -53.09 | -53.90 |
| 2021-04-09 | 3.04 | -53.09 | -54.47 |
| 2021-04-08 | 4.04 | -52.47 | -54.31 |
| 2021-04-07 | 2.69 | -52.47 | -53.71 |
| 2021-04-01 | 3.61 | -53.70 | -55.32 |
| 2021-03-31 | 1.84 | -53.70 | -54.54 |
| 2021-03-30 | 2.41 | -51.85 | -52.98 |
| 2021-03-29 | 1.69 | -51.85 | -52.65 |
| 2021-03-26 | 1.48 | -51.85 | -52.55 |
| 2021-03-25 | 0.06 | -50.00 | -50.03 |
| 2021-03-24 | -0.08 | -50.00 | -49.96 |
| 2021-03-23 | 2.33 | -48.15 | -49.33 |
| 2021-03-22 | 3.40 | -48.15 | -49.85 |
| 2021-03-19 | 3.68 | -48.15 | -49.99 |
| 2021-03-18 | 5.39 | -48.15 | -50.80 |
| 2021-03-17 | 4.11 | -48.15 | -50.20 |
| 2021-03-16 | 3.97 | -48.15 | -50.13 |
| 2021-03-15 | 3.47 | -48.15 | -49.89 |
| 2021-03-12 | 3.04 | -48.15 | -49.68 |
| 2021-03-11 | 5.11 | -48.15 | -50.67 |
| 2021-03-10 | 3.54 | -48.15 | -49.92 |
| 2021-03-09 | 2.90 | -48.77 | -50.21 |
| 2021-03-08 | 2.12 | -48.77 | -49.83 |
| 2021-03-05 | 3.90 | -47.53 | -49.50 |
| 2021-03-04 | 4.54 | -47.53 | -49.81 |
| 2021-03-03 | 6.60 | -48.15 | -51.36 |
| 2021-03-02 | 3.90 | -47.53 | -49.50 |
| 2021-03-01 | 5.11 | -47.53 | -50.08 |
| 2021-02-26 | 3.83 | -47.53 | -49.46 |
| 2021-02-25 | 7.74 | -47.53 | -51.30 |
| 2021-02-24 | 6.17 | -50.62 | -53.49 |
| 2021-02-23 | 9.44 | -48.15 | -52.62 |
| 2021-02-22 | 8.45 | -43.21 | -47.63 |
| 2021-02-19 | 9.44 | -43.21 | -48.11 |
| 2021-02-18 | 9.37 | -41.36 | -46.38 |
| 2021-02-17 | 11.00 | -41.98 | -47.73 |
| 2021-02-16 | 9.80 | -50.62 | -55.02 |
| 2021-02-11 | 7.74 | -58.64 | -61.61 |
| 2021-02-10 | 7.52 | -61.73 | -64.41 |
| 2021-02-09 | 5.11 | -62.35 | -64.17 |
| 2021-02-08 | 4.82 | -62.35 | -64.08 |
| 2021-02-05 | 4.75 | -62.96 | -64.64 |
| 2021-02-04 | 3.90 | -64.20 | -65.54 |
| 2021-02-03 | 4.68 | -62.96 | -64.62 |
| 2021-02-02 | 4.54 | -69.75 | -71.07 |
| 2021-02-01 | 3.26 | -69.75 | -70.71 |
| 2021-01-29 | 1.13 | -69.75 | -70.09 |
| 2021-01-28 | 1.98 | -69.75 | -70.34 |
| 2021-01-27 | 4.68 | -69.75 | -71.11 |
| 2021-01-26 | 5.03 | -67.90 | -69.44 |
| 2021-01-25 | 7.59 | -67.90 | -70.17 |
| 2021-01-22 | 5.25 | -67.90 | -69.50 |
| 2021-01-21 | 6.81 | -67.90 | -69.95 |
| 2021-01-20 | 6.88 | -69.14 | -71.12 |
| 2021-01-19 | 5.89 | -69.75 | -71.43 |
| 2021-01-18 | 3.04 | -70.06 | -70.95 |
| 2021-01-15 | 2.26 | -70.37 | -71.03 |
| 2021-01-14 | 1.77 | -68.52 | -69.06 |
| 2021-01-13 | 0.91 | -68.52 | -68.80 |
| 2021-01-12 | 0.91 | -68.52 | -68.80 |
| 2021-01-11 | -0.08 | -68.52 | -68.49 |
| 2021-01-08 | -0.44 | -68.52 | -68.38 |
| 2021-01-07 | -1.57 | -68.52 | -68.01 |
| 2021-01-06 | -1.08 | -68.52 | -68.18 |
| 2021-01-05 | -1.43 | -68.52 | -68.06 |
| 2021-01-04 | -1.79 | -68.52 | -67.95 |
| 2020-12-31 | -2.64 | -68.52 | -67.66 |
| 2020-12-30 | -2.85 | -66.67 | -65.69 |
| 2020-12-29 | -4.99 | -66.05 | -64.27 |
| 2020-12-28 | -5.91 | -66.05 | -63.92 |
| 2020-12-24 | -5.48 | -66.05 | -64.08 |
| 2020-12-23 | -5.77 | -66.05 | -63.97 |
| 2020-12-22 | -6.55 | -67.28 | -64.99 |
| 2020-12-21 | -5.98 | -67.28 | -65.20 |
| 2020-12-18 | -5.48 | -65.43 | -63.43 |
| 2020-12-17 | -4.56 | -64.20 | -62.49 |
| 2020-12-16 | -5.20 | -64.20 | -62.23 |
| 2020-12-15 | -6.19 | -64.20 | -61.83 |
| 2020-12-14 | -5.55 | -64.20 | -62.09 |
| 2020-12-11 | -5.13 | -64.20 | -62.26 |
| 2020-12-10 | -5.48 | -64.20 | -62.12 |
| 2020-12-09 | -5.20 | -64.20 | -62.23 |
| 2020-12-08 | -5.98 | -64.20 | -61.92 |
| 2020-12-07 | -5.41 | -62.96 | -60.84 |
| 2020-12-04 | -4.13 | -62.96 | -61.37 |
| 2020-12-03 | -4.42 | -62.96 | -61.25 |
| 2020-12-02 | -5.20 | -62.96 | -60.93 |
| 2020-12-01 | -5.06 | -62.96 | -60.99 |
| 2020-11-30 | -5.63 | -72.84 | -71.22 |
| 2020-11-27 | -3.78 | -64.20 | -62.79 |
| 2020-11-26 | -4.27 | -62.96 | -61.31 |
| 2020-11-25 | -4.84 | -62.96 | -61.08 |
| 2020-11-24 | -4.99 | -62.96 | -61.02 |
| 2020-11-23 | -5.34 | -62.96 | -60.87 |
| 2020-11-20 | -5.55 | -65.43 | -63.40 |
| 2020-11-19 | -5.77 | -65.43 | -63.32 |
| 2020-11-18 | -5.20 | -65.43 | -63.54 |
| 2020-11-17 | -5.55 | -65.43 | -63.40 |
| 2020-11-16 | -5.70 | -64.81 | -62.69 |
| 2020-11-13 | -6.55 | -66.05 | -63.67 |
| 2020-11-12 | -6.41 | -64.81 | -62.41 |
| 2020-11-11 | -6.19 | -64.81 | -62.49 |
| 2020-11-10 | -6.19 | -64.81 | -62.49 |
| 2020-11-09 | -7.05 | -65.43 | -62.81 |
| 2020-11-06 | -8.04 | -66.05 | -63.08 |
| 2020-11-05 | -8.68 | -61.73 | -58.09 |
| 2020-11-04 | -11.17 | -61.73 | -56.92 |
| 2020-11-03 | -10.74 | -61.73 | -57.12 |
| 2020-11-02 | -12.59 | -62.96 | -57.63 |
| 2020-10-30 | -13.87 | -62.96 | -57.00 |
| 2020-10-29 | -12.16 | -62.96 | -57.83 |
| 2020-10-28 | -11.89 | -62.96 | -57.97 |
| 2020-10-27 | -11.68 | -62.96 | -58.07 |
| 2020-10-23 | -11.06 | -62.96 | -58.36 |
| 2020-10-22 | -11.54 | -64.20 | -59.53 |
| 2020-10-21 | -11.61 | -64.20 | -59.50 |
| 2020-10-20 | -12.30 | -64.20 | -59.18 |
| 2020-10-19 | -12.37 | -64.20 | -59.14 |
| 2020-10-16 | -12.79 | -64.20 | -58.95 |
| 2020-10-15 | -13.82 | -64.20 | -58.45 |
| 2020-10-14 | -12.02 | -64.20 | -59.30 |
| 2020-10-12 | -11.82 | -64.20 | -59.40 |
| 2020-10-09 | -13.55 | -64.20 | -58.59 |
| 2020-10-08 | -13.69 | -64.20 | -58.52 |
| 2020-10-07 | -13.27 | -64.20 | -58.72 |
| 2020-10-06 | -14.24 | -63.58 | -57.53 |
| 2020-10-05 | -15.14 | -63.58 | -57.08 |
| 2020-09-30 | -15.97 | -63.58 | -56.66 |
| 2020-09-29 | -16.66 | -63.58 | -56.30 |
| 2020-09-28 | -15.97 | -63.58 | -56.66 |
| 2020-09-25 | -16.73 | -63.58 | -56.26 |
| 2020-09-24 | -16.52 | -66.67 | -60.07 |
| 2020-09-23 | -15.14 | -66.67 | -60.72 |
| 2020-09-22 | -15.21 | -66.67 | -60.69 |
| 2020-09-21 | -14.45 | -62.96 | -56.71 |
| 2020-09-18 | -12.65 | -62.96 | -57.60 |
| 2020-09-17 | -13.06 | -62.96 | -57.40 |
| 2020-09-16 | -11.82 | -62.96 | -58.00 |
| 2020-09-15 | -11.68 | -62.96 | -58.07 |
| 2020-09-14 | -12.09 | -62.96 | -57.87 |
| 2020-09-11 | -12.58 | -62.96 | -57.63 |
| 2020-09-10 | -12.99 | -62.96 | -57.43 |
| 2020-09-09 | -12.65 | -62.96 | -57.60 |
| 2020-09-08 | -12.16 | -62.96 | -57.83 |
| 2020-09-07 | -11.96 | -62.96 | -57.93 |
| 2020-09-04 | -11.68 | -62.35 | -57.37 |
| 2020-09-03 | -10.99 | -61.73 | -57.00 |
| 2020-09-02 | -10.64 | -62.35 | -57.86 |
| 2020-09-01 | -10.43 | -61.11 | -56.58 |
| 2020-08-31 | -10.57 | -64.20 | -59.97 |
| 2020-08-28 | -9.60 | -64.20 | -60.39 |
| 2020-08-27 | -10.16 | -65.43 | -61.52 |
| 2020-08-26 | -9.60 | -64.20 | -60.39 |
| 2020-08-25 | -9.46 | -62.96 | -59.09 |
| 2020-08-24 | -9.39 | -62.96 | -59.12 |
| 2020-08-21 | -10.78 | -62.96 | -58.49 |
| 2020-08-20 | -11.96 | -62.96 | -57.93 |
| 2020-08-19 | -10.43 | -62.96 | -58.65 |
| 2020-08-18 | -9.95 | -62.96 | -58.87 |
| 2020-08-17 | -10.02 | -61.73 | -57.47 |
| 2020-08-14 | -10.64 | -62.35 | -57.86 |
| 2020-08-13 | -10.36 | -62.35 | -57.99 |
| 2020-08-12 | -10.43 | -64.20 | -60.03 |
| 2020-08-11 | -11.54 | -64.20 | -59.53 |
| 2020-08-10 | -13.13 | -63.58 | -58.07 |
| 2020-08-07 | -12.86 | -62.35 | -56.79 |
| 2020-08-06 | -11.40 | -62.35 | -57.50 |
| 2020-08-05 | -10.71 | -62.35 | -57.83 |
| 2020-08-04 | -11.33 | -63.58 | -58.93 |
| 2020-08-03 | -13.06 | -63.58 | -58.11 |
| 2020-07-31 | -12.58 | -62.96 | -57.63 |
| 2020-07-30 | -12.30 | -62.96 | -57.77 |
| 2020-07-29 | -11.68 | -62.35 | -57.37 |
| 2020-07-28 | -11.89 | -61.73 | -56.57 |
| 2020-07-27 | -12.23 | -61.73 | -56.39 |
| 2020-07-24 | -12.23 | -62.96 | -57.80 |
| 2020-07-23 | -10.36 | -62.96 | -58.68 |
| 2020-07-22 | -11.12 | -61.73 | -56.94 |
| 2020-07-21 | -9.05 | -61.73 | -57.92 |
| 2020-07-20 | -10.99 | -59.26 | -54.23 |
| 2020-07-17 | -10.71 | -61.11 | -56.45 |
| 2020-07-16 | -11.19 | -61.11 | -56.21 |
| 2020-07-15 | -9.39 | -61.11 | -57.08 |
| 2020-07-14 | -9.46 | -61.11 | -57.05 |
| 2020-07-13 | -8.36 | -61.73 | -58.24 |
| 2020-07-10 | -8.84 | -62.96 | -59.37 |
| 2020-07-09 | -6.97 | -61.11 | -58.20 |
| 2020-07-08 | -7.46 | -64.81 | -61.98 |
| 2020-07-07 | -7.80 | -63.58 | -60.50 |
| 2020-07-06 | -6.76 | -63.58 | -60.94 |
| 2020-07-03 | -10.29 | -61.11 | -56.65 |
| 2020-07-02 | -11.06 | -61.11 | -56.28 |
| 2020-06-30 | -13.82 | -61.11 | -54.87 |
| 2020-06-29 | -14.31 | -61.11 | -54.62 |
| 2020-06-26 | -13.48 | -61.11 | -55.05 |
| 2020-06-24 | -12.65 | -60.49 | -54.77 |
| 2020-06-23 | -12.23 | -61.11 | -55.69 |
| 2020-06-22 | -13.48 | -56.79 | -50.06 |
| 2020-06-19 | -13.27 | -56.79 | -50.18 |
| 2020-06-18 | -13.89 | -56.79 | -49.82 |
| 2020-06-17 | -13.82 | -56.79 | -49.86 |
| 2020-06-16 | -14.17 | -58.64 | -51.81 |
| 2020-06-15 | -16.25 | -54.32 | -45.46 |
| 2020-06-12 | -14.52 | -54.32 | -46.56 |
| 2020-06-11 | -13.96 | -53.09 | -45.47 |
| 2020-06-10 | -11.89 | -50.62 | -43.96 |
| 2020-06-09 | -11.96 | -56.79 | -50.92 |
| 2020-06-08 | -12.99 | -57.41 | -51.05 |
| 2020-06-05 | -12.99 | -56.79 | -50.34 |
| 2020-06-04 | -14.45 | -58.02 | -50.94 |
| 2020-06-03 | -14.59 | -58.64 | -51.58 |
| 2020-06-02 | -16.04 | -59.88 | -52.21 |
| 2020-06-01 | -17.01 | -59.88 | -51.65 |
| 2020-05-29 | -19.71 | -59.88 | -50.03 |
| 2020-05-28 | -19.19 | -58.64 | -48.82 |
| 2020-05-27 | -18.67 | -59.88 | -50.67 |
| 2020-05-26 | -18.15 | -59.88 | -50.98 |
| 2020-05-25 | -19.88 | -59.88 | -49.92 |
| 2020-05-22 | -19.88 | -60.49 | -50.69 |
| 2020-05-21 | -15.38 | -57.41 | -49.67 |
| 2020-05-20 | -14.69 | -58.02 | -50.80 |
| 2020-05-19 | -14.86 | -58.02 | -50.70 |
| 2020-05-18 | -16.25 | -59.26 | -51.36 |
| 2020-05-15 | -16.94 | -55.56 | -46.49 |
| 2020-05-14 | -16.94 | -60.49 | -52.44 |
| 2020-05-13 | -15.73 | -60.49 | -53.12 |
| 2020-05-12 | -15.38 | -60.49 | -53.31 |
| 2020-05-11 | -14.17 | -61.73 | -55.41 |
| 2020-05-08 | -15.55 | -60.49 | -53.22 |
| 2020-05-07 | -16.42 | -60.49 | -52.73 |
| 2020-05-06 | -15.73 | -60.49 | -53.12 |
| 2020-05-05 | -16.94 | -61.11 | -53.18 |
| 2020-05-04 | -17.80 | -61.11 | -52.69 |
| 2020-04-29 | -14.34 | -61.73 | -55.32 |
| 2020-04-28 | -14.34 | -61.73 | -55.32 |
| 2020-04-27 | -15.52 | -64.81 | -58.35 |
| 2020-04-24 | -17.07 | -62.96 | -55.34 |
| 2020-04-23 | -16.73 | -62.96 | -55.52 |
| 2020-04-22 | -16.90 | -62.35 | -54.69 |
| 2020-04-21 | -17.24 | -62.35 | -54.50 |
| 2020-04-20 | -15.18 | -61.11 | -54.15 |
| 2020-04-17 | -15.35 | -61.73 | -54.79 |
| 2020-04-16 | -16.38 | -59.88 | -52.02 |
| 2020-04-15 | -16.21 | -59.88 | -52.11 |
| 2020-04-14 | -14.83 | -56.17 | -48.54 |
| 2020-04-09 | -15.52 | -62.35 | -55.43 |
| 2020-04-08 | -16.55 | -62.96 | -55.62 |
| 2020-04-07 | -15.52 | -62.96 | -56.16 |
| 2020-04-06 | -17.42 | -62.96 | -55.15 |
| 2020-04-03 | -19.14 | -65.43 | -57.25 |
| 2020-04-02 | -18.97 | -64.81 | -56.58 |
| 2020-04-01 | -19.66 | -64.81 | -56.21 |
| 2020-03-31 | -17.76 | -64.81 | -57.22 |
| 2020-03-30 | -19.31 | -63.58 | -54.86 |
| 2020-03-27 | -18.11 | -64.81 | -57.04 |
| 2020-03-26 | -18.62 | -64.81 | -56.76 |
| 2020-03-25 | -17.93 | -65.43 | -57.88 |
| 2020-03-24 | -20.52 | -63.58 | -54.18 |
| 2020-03-23 | -24.14 | -62.96 | -51.18 |
| 2020-03-20 | -20.35 | -59.88 | -49.63 |
| 2020-03-19 | -24.14 | -63.58 | -51.99 |
| 2020-03-18 | -21.90 | -59.88 | -48.63 |
| 2020-03-17 | -18.62 | -59.88 | -50.69 |
| 2020-03-16 | -18.97 | -62.35 | -53.53 |
| 2020-03-13 | -16.04 | -59.88 | -52.21 |
| 2020-03-12 | -15.00 | -53.70 | -45.53 |
| 2020-03-11 | -11.73 | -52.47 | -46.15 |
| 2020-03-10 | -11.38 | -52.47 | -46.36 |
| 2020-03-09 | -12.24 | -51.23 | -44.43 |
| 2020-03-06 | -8.62 | -50.62 | -45.96 |
| 2020-03-05 | -6.73 | -48.77 | -45.07 |
| 2020-03-04 | -8.45 | -48.77 | -44.04 |
| 2020-03-03 | -8.28 | -50.00 | -45.49 |
| 2020-03-02 | -8.11 | -48.15 | -43.57 |
| 2020-02-28 | -8.80 | -45.68 | -40.44 |
| 2020-02-27 | -6.38 | -43.83 | -40.00 |
| 2020-02-26 | -7.07 | -44.44 | -40.22 |
| 2020-02-25 | -6.55 | -43.83 | -39.89 |
| 2020-02-24 | -6.73 | -43.83 | -39.78 |
| 2020-02-21 | -5.18 | -43.83 | -40.76 |
| 2020-02-20 | -4.31 | -43.83 | -41.29 |
| 2020-02-19 | -3.97 | -41.98 | -39.58 |
| 2020-02-18 | -4.49 | -46.91 | -44.42 |
| 2020-02-17 | -2.93 | -46.30 | -44.67 |
| 2020-02-14 | -3.45 | -46.30 | -44.38 |
| 2020-02-13 | -3.62 | -48.15 | -46.20 |
| 2020-02-12 | -3.28 | -50.62 | -48.94 |
| 2020-02-11 | -4.31 | -48.15 | -45.81 |
| 2020-02-10 | -5.52 | -48.15 | -45.12 |
| 2020-02-07 | -5.00 | -48.15 | -45.42 |
| 2020-02-06 | -4.49 | -46.91 | -44.42 |
| 2020-02-05 | -7.07 | -46.91 | -42.87 |
| 2020-02-04 | -7.42 | -46.91 | -42.66 |
| 2020-02-03 | -8.62 | -45.68 | -40.55 |
| 2020-01-31 | -8.62 | -45.68 | -40.55 |
| 2020-01-30 | -8.11 | -45.06 | -40.22 |
| 2020-01-29 | -5.87 | -43.21 | -39.67 |
| 2020-01-24 | -3.11 | -39.51 | -37.57 |
| 2020-01-23 | -3.45 | -40.12 | -37.98 |
| 2020-01-22 | -1.56 | -40.12 | -39.18 |
| 2020-01-21 | -2.93 | -40.74 | -38.95 |
| 2020-01-20 | -0.18 | -39.51 | -39.40 |
| 2020-01-17 | 0.69 | -40.74 | -41.14 |
| 2020-01-16 | -0.00 | -40.74 | -40.74 |
| 2020-01-15 | -0.18 | -40.74 | -40.64 |
| 2020-01-14 | 0.17 | -40.74 | -40.84 |
| 2020-01-13 | 0.51 | -40.12 | -40.43 |
| 2020-01-10 | -0.69 | -38.89 | -38.46 |
| 2020-01-09 | -0.69 | -40.12 | -39.71 |
| 2020-01-08 | -2.59 | -40.12 | -38.53 |
| 2020-01-07 | -1.90 | -38.89 | -37.71 |
| 2020-01-06 | -1.90 | -38.89 | -37.71 |
| 2020-01-03 | -1.21 | -38.89 | -38.14 |
| 2020-01-02 | -1.04 | -40.12 | -39.50 |
| 2019-12-31 | -1.90 | -37.65 | -36.45 |
| 2019-12-30 | -1.56 | -37.04 | -36.04 |
| 2019-12-27 | -2.07 | -40.74 | -39.49 |
| 2019-12-24 | -3.45 | -40.74 | -38.62 |
| 2019-12-23 | -3.11 | -40.12 | -38.20 |
| 2019-12-20 | -2.93 | -38.27 | -36.41 |
| 2019-12-19 | -3.45 | -40.12 | -37.98 |
| 2019-12-18 | -3.28 | -40.74 | -38.73 |
| 2019-12-17 | -3.45 | -38.27 | -36.06 |
| 2019-12-16 | -4.49 | -38.27 | -35.37 |
| 2019-12-13 | -3.97 | -38.27 | -35.72 |
| 2019-12-12 | -6.21 | -38.27 | -34.18 |
| 2019-12-11 | -7.59 | -37.65 | -32.53 |
| 2019-12-10 | -8.28 | -38.89 | -33.37 |
| 2019-12-09 | -7.93 | -37.65 | -32.28 |
| 2019-12-06 | -8.11 | -40.12 | -34.84 |
| 2019-12-05 | -8.80 | -40.12 | -34.35 |
| 2019-12-04 | -9.49 | -40.74 | -34.53 |
| 2019-12-03 | -8.45 | -37.04 | -31.22 |
| 2019-12-02 | -8.11 | -37.04 | -31.48 |
| 2019-11-29 | -8.62 | -37.04 | -31.09 |
| 2019-11-28 | -6.73 | -38.89 | -34.48 |
| 2019-11-27 | -6.38 | -38.89 | -34.72 |
| 2019-11-26 | -6.55 | -37.65 | -33.28 |
| 2019-11-25 | -6.38 | -37.65 | -33.40 |
| 2019-11-22 | -7.76 | -33.95 | -28.39 |
| 2019-11-21 | -8.28 | -37.04 | -31.35 |
| 2019-11-20 | -6.73 | -37.04 | -32.50 |
| 2019-11-19 | -6.04 | -36.42 | -32.33 |
| 2019-11-18 | -7.59 | -35.19 | -29.86 |
| 2019-11-15 | -8.62 | -35.80 | -29.74 |
| 2019-11-14 | -8.45 | -31.48 | -25.16 |
| 2019-11-13 | -7.93 | -29.01 | -22.89 |
| 2019-11-12 | -6.21 | -40.74 | -36.82 |
| 2019-11-11 | -6.55 | -41.98 | -37.91 |
| 2019-11-08 | -4.14 | -37.04 | -34.32 |
| 2019-11-07 | -3.45 | -37.04 | -34.79 |
| 2019-11-06 | -3.97 | -37.04 | -34.43 |
| 2019-11-05 | -3.97 | -37.04 | -34.43 |
| 2019-11-04 | -4.31 | -37.04 | -34.20 |
| 2019-11-01 | -5.87 | -38.89 | -35.08 |
| 2019-10-31 | -6.73 | -42.59 | -38.45 |
| 2019-10-30 | -7.52 | -34.57 | -29.25 |
| 2019-10-29 | -7.02 | -33.95 | -28.97 |
| 2019-10-28 | -6.85 | -31.48 | -26.44 |
| 2019-10-25 | -7.35 | -31.48 | -26.04 |
| 2019-10-24 | -7.35 | -30.25 | -24.71 |
| 2019-10-23 | -7.86 | -35.80 | -30.33 |
| 2019-10-22 | -7.19 | -35.80 | -30.83 |
| 2019-10-21 | -7.52 | -37.04 | -31.92 |
| 2019-10-18 | -7.35 | -37.65 | -32.71 |
| 2019-10-17 | -6.85 | -37.65 | -33.07 |
| 2019-10-16 | -7.69 | -37.65 | -32.46 |
| 2019-10-15 | -8.19 | -37.65 | -32.09 |
| 2019-10-14 | -8.02 | -37.65 | -32.22 |
| 2019-10-11 | -8.53 | -35.80 | -29.82 |
| 2019-10-10 | -10.87 | -34.57 | -26.59 |
| 2019-10-09 | -10.87 | -35.19 | -27.28 |
| 2019-10-08 | -10.20 | -33.33 | -25.76 |
| 2019-10-04 | -10.54 | -33.33 | -25.48 |
| 2019-10-03 | -9.53 | -33.33 | -26.31 |
| 2019-10-02 | -9.87 | -31.48 | -23.98 |
| 2019-09-30 | -9.70 | -31.48 | -24.12 |
| 2019-09-27 | -10.03 | -31.48 | -23.84 |
| 2019-09-26 | -9.87 | -31.48 | -23.98 |
| 2019-09-25 | -10.03 | -31.48 | -23.84 |
| 2019-09-24 | -8.86 | -28.40 | -21.43 |
| 2019-09-23 | -9.20 | -28.40 | -21.14 |
| 2019-09-20 | -8.36 | -27.16 | -20.52 |
| 2019-09-19 | -8.36 | -27.16 | -20.52 |
| 2019-09-18 | -7.35 | -25.93 | -20.05 |
| 2019-09-17 | -7.35 | -25.93 | -20.05 |
| 2019-09-16 | -6.35 | -26.54 | -21.56 |
| 2019-09-13 | -5.51 | -24.69 | -20.30 |
| 2019-09-12 | -6.35 | -25.93 | -20.91 |
| 2019-09-11 | -6.35 | -29.01 | -24.20 |
| 2019-09-10 | -7.69 | -33.95 | -28.45 |
| 2019-09-09 | -7.69 | -33.95 | -28.45 |
| 2019-09-06 | -8.02 | -33.95 | -28.19 |
| 2019-09-05 | -8.19 | -36.42 | -30.75 |
| 2019-09-04 | -8.53 | -35.19 | -29.14 |
| 2019-09-03 | -11.88 | -35.19 | -26.45 |
| 2019-09-02 | -11.54 | -32.72 | -23.94 |
| 2019-08-30 | -11.21 | -32.72 | -24.22 |
| 2019-08-29 | -11.37 | -39.51 | -31.74 |
| 2019-08-28 | -11.71 | -38.89 | -30.78 |
| 2019-08-27 | -11.54 | -38.27 | -30.22 |
| 2019-08-26 | -11.37 | -38.89 | -31.05 |
| 2019-08-23 | -9.87 | -36.42 | -29.46 |
| 2019-08-22 | -10.20 | -29.63 | -21.64 |
| 2019-08-21 | -9.53 | -29.63 | -22.22 |
| 2019-08-20 | -9.53 | -29.63 | -22.22 |
| 2019-08-19 | -9.70 | -32.10 | -24.81 |
| 2019-08-16 | -11.21 | -32.72 | -24.22 |
| 2019-08-15 | -12.21 | -30.86 | -21.25 |
| 2019-08-14 | -13.05 | -30.86 | -20.49 |
| 2019-08-13 | -12.88 | -30.25 | -19.93 |
| 2019-08-12 | -11.21 | -31.48 | -22.83 |
| 2019-08-09 | -10.70 | -31.48 | -23.27 |
| 2019-08-08 | -10.03 | -24.07 | -15.61 |
| 2019-08-07 | -10.37 | -22.84 | -13.91 |
| 2019-08-06 | -10.37 | -29.01 | -20.80 |
| 2019-08-05 | -10.03 | -27.16 | -19.04 |
| 2019-08-02 | -7.52 | -20.99 | -14.56 |
| 2019-08-01 | -5.17 | -15.43 | -10.82 |
| 2019-07-31 | -4.50 | -20.99 | -17.26 |
| 2019-07-30 | -3.33 | -20.99 | -18.26 |
| 2019-07-29 | -3.50 | -22.84 | -20.04 |
| 2019-07-26 | -2.66 | -13.58 | -11.22 |
| 2019-07-25 | -1.82 | -13.58 | -11.97 |
| 2019-07-24 | -2.16 | -13.58 | -11.67 |
| 2019-07-23 | -2.33 | -17.90 | -15.95 |
| 2019-07-22 | -2.83 | -22.84 | -20.59 |
| 2019-07-19 | -1.32 | -16.67 | -15.55 |
| 2019-07-18 | -2.33 | -16.67 | -14.68 |
| 2019-07-17 | -1.82 | -16.67 | -15.12 |
| 2019-07-16 | -1.82 | -15.43 | -13.86 |
| 2019-07-15 | -1.99 | -16.67 | -14.97 |
| 2019-07-12 | -2.16 | -13.58 | -11.67 |
| 2019-07-11 | -2.49 | -8.02 | -5.67 |
| 2019-07-10 | -3.16 | -7.41 | -4.38 |
| 2019-07-09 | -3.50 | -13.58 | -10.45 |
| 2019-07-08 | -2.83 | -10.49 | -7.89 |
| 2019-07-05 | -1.15 | -8.02 | -6.95 |
| 2019-07-04 | -0.99 | -7.41 | -6.48 |
| 2019-07-03 | -0.99 | -7.41 | -6.48 |
| 2019-07-02 | -0.82 | -7.41 | -6.64 |
| 2019-06-28 | -2.49 | -7.41 | -5.04 |
| 2019-06-27 | -2.16 | -7.41 | -5.36 |
| 2019-06-26 | -3.67 | -7.41 | -3.88 |
| 2019-06-25 | -3.83 | -5.56 | -1.79 |
| 2019-06-24 | -2.83 | -6.17 | -3.44 |
| 2019-06-21 | -2.83 | -10.49 | -7.89 |
| 2019-06-20 | -2.49 | -3.09 | -0.61 |
| 2019-06-19 | -4.00 | -6.79 | -2.90 |
| 2019-06-18 | -6.35 | -5.56 | 0.85 |
| 2019-06-17 | -7.02 | -7.41 | -0.42 |
| 2019-06-14 | -7.52 | -7.41 | 0.12 |
| 2019-06-13 | -6.85 | -7.41 | -0.60 |
| 2019-06-12 | -6.85 | -7.41 | -0.60 |
| 2019-06-11 | -5.34 | -9.26 | -4.14 |
| 2019-06-10 | -6.01 | -11.73 | -6.08 |
| 2019-06-06 | -8.19 | -17.90 | -10.58 |
| 2019-06-05 | -8.19 | -14.81 | -7.22 |
| 2019-06-04 | -8.86 | -14.20 | -5.86 |
| 2019-06-03 | -8.53 | -13.58 | -5.53 |
| 2019-05-31 | -8.36 | -16.67 | -9.07 |
| 2019-05-30 | -7.69 | -16.67 | -9.73 |
| 2019-05-29 | -7.35 | -15.43 | -8.72 |
| 2019-05-28 | -7.02 | -14.81 | -8.39 |
| 2019-05-27 | -7.35 | -19.75 | -13.38 |
| 2019-05-24 | -7.02 | -18.52 | -12.37 |
| 2019-05-23 | -7.35 | -18.52 | -12.05 |
| 2019-05-22 | -6.35 | -18.52 | -13.00 |
| 2019-05-21 | -6.18 | -19.75 | -14.47 |
| 2019-05-20 | -6.01 | -16.67 | -11.34 |
| 2019-05-17 | -5.51 | -16.05 | -11.15 |
| 2019-05-16 | -4.67 | -16.05 | -11.93 |
| 2019-05-15 | -4.84 | -16.05 | -11.78 |
| 2019-05-14 | -5.17 | -18.52 | -14.07 |
| 2019-05-10 | -3.83 | -16.05 | -12.70 |
| 2019-05-09 | -4.50 | -16.05 | -12.09 |
| 2019-05-08 | -2.33 | -15.43 | -13.42 |
| 2019-05-07 | -1.15 | -9.88 | -8.82 |
| 2019-05-06 | -1.49 | -16.05 | -14.78 |
| 2019-05-03 | 1.36 | -9.88 | -11.08 |
| 2019-05-02 | 0.86 | -8.64 | -9.42 |
| 2019-04-30 | 0.02 | -8.02 | -8.04 |
| 2019-04-29 | 0.86 | -15.43 | -16.15 |
| 2019-04-26 | -0.32 | -13.58 | -13.31 |
| 2019-04-25 | -0.32 | -13.58 | -13.31 |
| 2019-04-24 | 0.35 | -11.11 | -11.42 |
| 2019-04-23 | 0.85 | -9.88 | -10.64 |
| 2019-04-18 | 0.85 | -10.49 | -11.25 |
| 2019-04-17 | 1.52 | -8.64 | -10.01 |
| 2019-04-16 | 1.52 | -7.41 | -8.79 |
| 2019-04-15 | 0.35 | -6.79 | -7.12 |
| 2019-04-12 | 0.68 | -5.56 | -6.20 |
| 2019-04-11 | 0.52 | -6.17 | -6.66 |
| 2019-04-10 | 1.52 | -5.56 | -6.97 |
| 2019-04-09 | 1.68 | -11.11 | -12.58 |
| 2019-04-08 | 1.35 | -12.35 | -13.51 |
| 2019-04-04 | 1.02 | -10.49 | -11.40 |
| 2019-04-03 | 0.85 | -10.49 | -11.25 |
| 2019-04-02 | -0.15 | -10.49 | -10.36 |
| 2019-04-01 | -0.32 | -10.49 | -10.21 |
| 2019-03-29 | -1.98 | -11.11 | -9.31 |
| 2019-03-28 | -3.15 | -11.11 | -8.22 |
| 2019-03-27 | -2.98 | -9.26 | -6.47 |
| 2019-03-26 | -3.82 | -10.49 | -6.94 |
| 2019-03-25 | -3.82 | -7.41 | -3.73 |
| 2019-03-22 | -1.98 | -1.85 | 0.13 |
| 2019-03-21 | -1.98 | -3.70 | -1.76 |
| 2019-03-20 | -1.15 | -4.94 | -3.83 |
| 2019-03-19 | -0.65 | -5.56 | -4.94 |
| 2019-03-18 | -0.98 | -3.09 | -2.12 |
| 2019-03-15 | -1.98 | -0.62 | 1.39 |
| 2019-03-14 | -2.65 | 0.62 | 3.36 |
| 2019-03-13 | -2.98 | -1.23 | 1.80 |
| 2019-03-12 | -2.32 | 1.85 | 4.27 |
| 2019-03-11 | -3.98 | 1.85 | 6.08 |
| 2019-03-08 | -4.98 | 1.85 | 7.19 |
| 2019-03-07 | -3.32 | 7.41 | 11.09 |
| 2019-03-06 | -2.32 | 8.02 | 10.59 |
| 2019-03-05 | -2.48 | 9.26 | 12.04 |
| 2019-03-04 | -2.65 | 9.88 | 12.87 |
| 2019-03-01 | -2.98 | 8.64 | 11.98 |
| 2019-02-28 | -3.65 | 12.35 | 16.60 |
| 2019-02-27 | -3.15 | 8.02 | 11.54 |
| 2019-02-26 | -3.15 | 14.20 | 17.91 |
| 2019-02-25 | -2.48 | 15.43 | 18.37 |
| 2019-02-22 | -2.98 | 19.14 | 22.80 |
| 2019-02-21 | -3.65 | 17.28 | 21.73 |
| 2019-02-20 | -4.15 | 13.58 | 18.50 |
| 2019-02-19 | -4.98 | 22.84 | 29.28 |
| 2019-02-18 | -4.65 | 22.22 | 28.18 |
| 2019-02-15 | -6.32 | 25.31 | 33.76 |
| 2019-02-14 | -4.48 | 23.46 | 29.25 |
| 2019-02-13 | -4.32 | 26.54 | 32.25 |
| 2019-02-12 | -5.32 | 29.63 | 36.91 |
| 2019-02-11 | -5.48 | 35.80 | 43.68 |
| 2019-02-08 | -6.15 | 18.52 | 26.29 |
| 2019-02-04 | -6.15 | 18.52 | 26.29 |
| 2019-02-01 | -6.32 | 29.01 | 37.71 |
| 2019-01-31 | -6.15 | 29.01 | 37.47 |
| 2019-01-30 | -7.32 | 12.35 | 21.22 |
| 2019-01-29 | -7.65 | 10.49 | 19.65 |
| 2019-01-28 | -7.48 | 8.02 | 16.76 |
| 2019-01-25 | -7.32 | 7.41 | 15.89 |
| 2019-01-24 | -8.98 | 8.02 | 18.69 |
| 2019-01-23 | -9.32 | 8.02 | 19.12 |
| 2019-01-22 | -9.48 | 8.02 | 19.34 |
| 2019-01-21 | -8.82 | 8.02 | 18.47 |
| 2019-01-18 | -9.15 | 8.02 | 18.91 |
| 2019-01-17 | -9.98 | 8.64 | 20.69 |
| 2019-01-16 | -9.65 | 7.41 | 18.88 |
| 2019-01-15 | -9.98 | 8.64 | 20.69 |
| 2019-01-14 | -11.82 | 8.64 | 23.20 |
| 2019-01-11 | -10.65 | 8.64 | 21.59 |
| 2019-01-10 | -10.82 | 8.64 | 21.82 |
| 2019-01-09 | -11.15 | 8.64 | 22.28 |
| 2019-01-08 | -13.32 | 9.88 | 26.76 |
| 2019-01-07 | -13.15 | 8.02 | 24.38 |
| 2019-01-04 | -13.99 | 9.88 | 27.74 |
| 2019-01-03 | -15.82 | 10.49 | 31.26 |
| 2019-01-02 | -15.82 | 6.17 | 26.12 |
| 2018-12-31 | -13.15 | 11.11 | 27.94 |
| 2018-12-28 | -14.49 | 13.58 | 32.82 |
| 2018-12-27 | -14.65 | 12.35 | 31.63 |
| 2018-12-24 | -13.82 | 12.35 | 30.36 |
| 2018-12-21 | -13.49 | 11.11 | 28.43 |
| 2018-12-20 | -13.82 | 8.64 | 26.06 |
| 2018-12-19 | -13.15 | 8.64 | 25.09 |
| 2018-12-18 | -13.32 | 9.26 | 26.05 |
| 2018-12-17 | -12.15 | 11.11 | 26.48 |
| 2018-12-14 | -12.32 | 6.79 | 21.79 |
| 2018-12-13 | -10.65 | 6.79 | 19.52 |
| 2018-12-12 | -11.65 | 6.79 | 20.87 |
| 2018-12-11 | -13.49 | 3.70 | 19.87 |
| 2018-12-10 | -13.32 | 2.47 | 18.21 |
| 2018-12-07 | -12.65 | 3.09 | 18.02 |
| 2018-12-06 | -12.15 | 4.32 | 18.75 |
| 2018-12-05 | -9.98 | 7.41 | 19.32 |
| 2018-12-04 | -8.48 | 8.64 | 18.71 |
| 2018-12-03 | -8.65 | 9.88 | 20.28 |
| 2018-11-30 | -10.98 | 9.26 | 22.74 |
| 2018-11-29 | -11.15 | 9.88 | 23.67 |
| 2018-11-28 | -10.65 | 9.88 | 22.98 |
| 2018-11-27 | -11.82 | 7.41 | 21.80 |
| 2018-11-26 | -11.48 | 7.41 | 21.34 |
| 2018-11-23 | -12.82 | 7.41 | 23.20 |
| 2018-11-22 | -12.65 | 3.09 | 18.02 |
| 2018-11-21 | -12.82 | 8.02 | 23.91 |
| 2018-11-20 | -13.15 | 11.11 | 27.94 |
| 2018-11-19 | -11.82 | 13.58 | 28.80 |
| 2018-11-16 | -12.32 | 11.11 | 26.72 |
| 2018-11-15 | -12.32 | 14.81 | 30.95 |
| 2018-11-14 | -13.82 | -2.47 | 13.17 |
| 2018-11-13 | -13.32 | -2.47 | 12.52 |
| 2018-11-12 | -13.99 | -2.47 | 13.39 |
| 2018-11-09 | -14.15 | 1.85 | 18.64 |
| 2018-11-08 | -11.99 | 4.32 | 18.53 |
| 2018-11-07 | -12.32 | -6.79 | 6.30 |
| 2018-11-06 | -12.49 | -6.79 | 6.51 |
| 2018-11-05 | -13.15 | -7.41 | 6.61 |
| 2018-11-02 | -11.32 | -8.64 | 3.02 |
| 2018-11-01 | -14.99 | -11.73 | 3.83 |
| 2018-10-31 | -16.49 | -12.35 | 4.96 |
| 2018-10-30 | -17.29 | -11.73 | 6.72 |
| 2018-10-29 | -16.64 | -4.32 | 14.78 |
| 2018-10-26 | -17.12 | -4.32 | 15.45 |
| 2018-10-25 | -15.99 | -4.32 | 13.89 |
| 2018-10-24 | -15.19 | -7.41 | 9.17 |
| 2018-10-23 | -15.02 | -7.41 | 8.96 |
| 2018-10-22 | -12.44 | -7.41 | 5.75 |
| 2018-10-19 | -14.38 | -7.41 | 8.14 |
| 2018-10-18 | -14.86 | -7.41 | 8.76 |
| 2018-10-16 | -14.70 | -11.11 | 4.21 |
| 2018-10-15 | -14.86 | -11.73 | 3.68 |
| 2018-10-12 | -13.73 | -11.73 | 2.32 |
| 2018-10-11 | -15.51 | -11.73 | 4.47 |
| 2018-10-10 | -12.28 | -3.70 | 9.77 |
| 2018-10-09 | -12.44 | -3.70 | 9.98 |
| 2018-10-08 | -12.28 | 0.00 | 14.00 |
| 2018-10-05 | -11.15 | 7.41 | 20.88 |
| 2018-10-04 | -10.99 | 7.41 | 20.66 |
| 2018-10-03 | -9.69 | 7.41 | 18.94 |
| 2018-10-02 | -9.53 | 7.41 | 18.72 |
| 2018-09-28 | -7.43 | 8.02 | 16.70 |
| 2018-09-27 | -7.59 | 8.02 | 16.90 |
| 2018-09-26 | -7.27 | 8.02 | 16.49 |
| 2018-09-24 | -8.40 | 4.94 | 14.56 |
| 2018-09-21 | -6.79 | 4.94 | 12.58 |
| 2018-09-20 | -8.40 | 1.85 | 11.19 |
| 2018-09-19 | -8.72 | 11.73 | 22.41 |
| 2018-09-18 | -9.69 | 11.73 | 23.72 |
| 2018-09-17 | -10.18 | 4.32 | 16.14 |
| 2018-09-14 | -9.05 | 4.32 | 14.70 |
| 2018-09-13 | -9.85 | 4.32 | 15.73 |
| 2018-09-12 | -11.79 | -1.23 | 11.97 |
| 2018-09-11 | -11.79 | -1.23 | 11.97 |
| 2018-09-10 | -10.99 | 4.94 | 17.89 |
| 2018-09-07 | -10.18 | 2.47 | 14.08 |
| 2018-09-06 | -9.85 | 1.85 | 12.99 |
| 2018-09-05 | -9.37 | -5.56 | 4.21 |
| 2018-09-04 | -6.79 | 7.41 | 15.23 |
| 2018-09-03 | -7.75 | 7.41 | 16.44 |
| 2018-08-31 | -7.43 | 7.41 | 16.03 |
| 2018-08-30 | -6.46 | 7.41 | 14.83 |
| 2018-08-29 | -5.65 | 7.41 | 13.84 |
| 2018-08-28 | -5.82 | 17.28 | 24.53 |
| 2018-08-27 | -6.14 | 17.28 | 24.95 |
| 2018-08-24 | -8.24 | 14.20 | 24.45 |
| 2018-08-23 | -8.08 | 14.20 | 24.23 |
| 2018-08-22 | -7.43 | 14.20 | 23.37 |
| 2018-08-21 | -7.92 | 18.52 | 28.71 |
| 2018-08-20 | -8.40 | 13.58 | 24.00 |
| 2018-08-17 | -9.69 | 12.96 | 25.09 |
| 2018-08-16 | -9.85 | 15.43 | 28.05 |
| 2018-08-15 | -9.53 | 14.20 | 26.23 |
| 2018-08-14 | -7.92 | 16.05 | 26.03 |
| 2018-08-13 | -7.43 | 16.67 | 26.03 |
| 2018-08-10 | -6.30 | 15.43 | 23.19 |
| 2018-08-09 | -5.33 | 18.52 | 25.19 |
| 2018-08-08 | -6.14 | 16.05 | 23.64 |
| 2018-08-07 | -6.46 | 20.37 | 28.69 |
| 2018-08-06 | -7.75 | 21.60 | 31.83 |
| 2018-08-03 | -8.40 | 18.52 | 29.39 |
| 2018-08-02 | -8.24 | 16.67 | 27.14 |
| 2018-08-01 | -6.30 | 17.90 | 25.83 |
| 2018-07-31 | -5.33 | 16.05 | 22.58 |
| 2018-07-30 | -5.01 | 22.84 | 29.32 |
| 2018-07-27 | -4.85 | 23.46 | 29.74 |
| 2018-07-26 | -4.85 | 19.75 | 25.85 |
| 2018-07-25 | -4.04 | 24.69 | 29.94 |
| 2018-07-24 | -5.01 | 24.07 | 30.62 |
| 2018-07-23 | -6.30 | 14.20 | 21.88 |
| 2018-07-20 | -6.46 | 17.90 | 26.05 |
| 2018-07-19 | -7.27 | 19.14 | 28.48 |
| 2018-07-18 | -6.95 | 19.14 | 28.03 |
| 2018-07-17 | -6.46 | 24.69 | 33.31 |
| 2018-07-16 | -5.49 | 16.67 | 23.45 |
| 2018-07-13 | -5.49 | 16.67 | 23.45 |
| 2018-07-12 | -5.65 | 20.99 | 28.24 |
| 2018-07-11 | -6.30 | 13.58 | 21.22 |
| 2018-07-10 | -5.01 | 14.81 | 20.87 |
| 2018-07-09 | -4.85 | 20.37 | 26.50 |
| 2018-07-06 | -6.62 | 9.88 | 17.67 |
| 2018-07-05 | -6.95 | 11.11 | 19.41 |
| 2018-07-04 | -7.11 | 12.96 | 21.61 |
| 2018-07-03 | -5.98 | 15.43 | 22.77 |
| 2018-06-29 | -4.85 | 17.28 | 23.26 |
| 2018-06-28 | -6.30 | 20.37 | 28.46 |
| 2018-06-27 | -6.79 | 19.75 | 28.47 |
| 2018-06-26 | -5.01 | 22.22 | 28.67 |
| 2018-06-25 | -4.68 | 29.63 | 36.00 |
| 2018-06-22 | -3.55 | 30.86 | 35.69 |
| 2018-06-21 | -3.88 | 23.46 | 28.44 |
| 2018-06-20 | -2.26 | 32.10 | 35.16 |
| 2018-06-19 | -3.07 | 30.25 | 34.37 |
| 2018-06-15 | -0.65 | 39.51 | 40.41 |
| 2018-06-14 | 0.00 | 51.85 | 51.85 |
| 2018-06-13 | 0.81 | 51.85 | 50.64 |
| 2018-06-12 | 2.10 | 53.09 | 49.94 |
| 2018-06-11 | 1.94 | 51.85 | 48.96 |
| 2018-06-08 | 1.29 | 42.59 | 40.77 |
| 2018-06-07 | 3.23 | 35.80 | 31.55 |
| 2018-06-06 | 2.42 | 53.70 | 50.07 |
| 2018-06-05 | 1.78 | 27.16 | 24.94 |
| 2018-06-04 | 1.45 | 9.88 | 8.30 |
| 2018-06-01 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.