Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6816 % |
Stock 6816 rel. % |
|---|---|---|---|
| 2026-09-15 | 22.08 | -65.65 | -71.87 |
| 2026-09-14 | 23.34 | -65.48 | -72.01 |
| 2026-09-11 | 22.66 | -65.48 | -71.86 |
| 2026-09-10 | 23.44 | -65.48 | -72.04 |
| 2026-09-09 | 24.69 | -65.48 | -72.32 |
| 2026-09-08 | 24.88 | -65.65 | -72.50 |
| 2026-09-07 | 25.46 | -65.65 | -72.62 |
| 2026-09-04 | 26.72 | -65.65 | -72.89 |
| 2026-09-03 | 24.30 | -65.65 | -72.37 |
| 2026-09-02 | 24.79 | -65.82 | -72.61 |
| 2026-09-01 | 24.79 | -65.82 | -72.61 |
| 2026-08-31 | 25.85 | -65.82 | -72.84 |
| 2026-08-28 | 26.04 | -65.82 | -72.88 |
| 2026-08-27 | 25.94 | -65.82 | -72.86 |
| 2026-08-26 | 26.14 | -65.82 | -72.91 |
| 2026-08-25 | 25.56 | -65.14 | -72.24 |
| 2026-08-24 | 25.37 | -65.14 | -72.20 |
| 2026-08-21 | 27.87 | -65.14 | -72.74 |
| 2026-08-20 | 26.52 | -64.29 | -71.78 |
| 2026-08-19 | 25.46 | -64.29 | -71.54 |
| 2026-08-18 | 25.27 | -64.29 | -71.50 |
| 2026-08-17 | 25.27 | -62.25 | -69.87 |
| 2026-08-14 | 23.53 | -62.25 | -69.44 |
| 2026-08-13 | 24.88 | -60.04 | -68.00 |
| 2026-08-12 | 24.88 | -59.53 | -67.60 |
| 2026-08-11 | 26.14 | -58.34 | -66.97 |
| 2026-08-10 | 27.49 | -54.94 | -64.66 |
| 2026-08-07 | 26.23 | -54.94 | -64.31 |
| 2026-08-06 | 25.46 | -54.94 | -64.09 |
| 2026-08-05 | 27.39 | -54.94 | -64.63 |
| 2026-08-04 | 27.01 | -54.94 | -64.52 |
| 2026-08-03 | 27.68 | -54.94 | -64.71 |
| 2026-07-31 | 27.39 | -57.49 | -66.63 |
| 2026-07-30 | 27.20 | -57.49 | -66.58 |
| 2026-07-29 | 26.81 | -57.49 | -66.48 |
| 2026-07-28 | 24.50 | -66.84 | -73.37 |
| 2026-07-27 | 24.01 | -66.84 | -73.26 |
| 2026-07-24 | 22.66 | -66.84 | -72.97 |
| 2026-07-23 | 23.92 | -66.84 | -73.24 |
| 2026-07-22 | 22.28 | -66.84 | -72.88 |
| 2026-07-21 | 23.53 | -66.84 | -73.16 |
| 2026-07-20 | 23.44 | -66.84 | -73.14 |
| 2026-07-17 | 20.54 | -66.84 | -72.49 |
| 2026-07-16 | 22.86 | -66.84 | -73.01 |
| 2026-07-15 | 21.12 | -66.84 | -72.62 |
| 2026-07-14 | 19.86 | -66.84 | -72.34 |
| 2026-07-13 | 19.09 | -66.84 | -72.16 |
| 2026-07-10 | 18.80 | -66.84 | -72.09 |
| 2026-07-09 | 18.03 | -66.84 | -71.91 |
| 2026-07-08 | 19.00 | -67.52 | -72.71 |
| 2026-07-07 | 15.42 | -67.69 | -72.01 |
| 2026-07-06 | 16.20 | -67.69 | -72.20 |
| 2026-07-03 | 14.85 | -67.69 | -71.87 |
| 2026-07-02 | 13.40 | -67.69 | -71.51 |
| 2026-06-30 | 12.34 | -67.69 | -71.24 |
| 2026-06-29 | 12.92 | -67.69 | -71.39 |
| 2026-06-26 | 11.37 | -67.69 | -70.99 |
| 2026-06-25 | 13.40 | -67.69 | -71.51 |
| 2026-06-24 | 14.85 | -67.69 | -71.87 |
| 2026-06-23 | 14.36 | -67.69 | -71.75 |
| 2026-06-22 | 16.58 | -67.69 | -72.29 |
| 2026-06-18 | 17.16 | -67.69 | -72.43 |
| 2026-06-17 | 19.09 | -67.69 | -72.87 |
| 2026-06-16 | 19.96 | -67.69 | -73.07 |
| 2026-06-15 | 21.79 | -67.69 | -73.47 |
| 2026-06-12 | 21.02 | -67.69 | -73.31 |
| 2026-06-11 | 18.71 | -67.69 | -72.78 |
| 2026-06-10 | 19.38 | -67.69 | -72.94 |
| 2026-06-09 | 20.15 | -67.69 | -73.11 |
| 2026-06-08 | 20.54 | -67.52 | -73.06 |
| 2026-06-05 | 21.99 | -67.52 | -73.38 |
| 2026-06-04 | 23.24 | -67.52 | -73.65 |
| 2026-06-03 | 25.17 | -67.52 | -74.05 |
| 2026-06-02 | 27.01 | -67.52 | -74.43 |
| 2026-06-01 | 23.92 | -67.69 | -73.93 |
| 2026-05-29 | 22.57 | -67.52 | -73.50 |
| 2026-05-28 | 21.89 | -66.84 | -72.80 |
| 2026-05-27 | 23.34 | -66.84 | -73.12 |
| 2026-05-26 | 24.59 | -66.84 | -73.39 |
| 2026-05-22 | 24.50 | -66.84 | -73.37 |
| 2026-05-21 | 23.63 | -66.84 | -73.18 |
| 2026-05-20 | 24.79 | -66.84 | -73.43 |
| 2026-05-19 | 25.37 | -66.84 | -73.55 |
| 2026-05-18 | 24.59 | -67.01 | -73.52 |
| 2026-05-15 | 26.04 | -67.01 | -73.83 |
| 2026-05-14 | 28.16 | -67.01 | -74.26 |
| 2026-05-13 | 27.97 | -67.01 | -74.22 |
| 2026-05-12 | 27.78 | -67.35 | -74.45 |
| 2026-05-11 | 28.07 | -67.35 | -74.51 |
| 2026-05-08 | 27.87 | -67.35 | -74.47 |
| 2026-05-07 | 29.13 | -67.35 | -74.72 |
| 2026-05-06 | 26.91 | -67.35 | -74.28 |
| 2026-05-05 | 25.56 | -67.35 | -74.00 |
| 2026-05-04 | 26.62 | -67.35 | -74.22 |
| 2026-04-30 | 24.98 | -67.35 | -73.88 |
| 2026-04-29 | 26.62 | -67.52 | -74.35 |
| 2026-04-28 | 24.45 | -67.69 | -74.04 |
| 2026-04-27 | 25.69 | -67.69 | -74.30 |
| 2026-04-24 | 25.79 | -67.69 | -74.32 |
| 2026-04-23 | 25.50 | -67.69 | -74.26 |
| 2026-04-22 | 26.75 | -67.69 | -74.51 |
| 2026-04-21 | 28.18 | -67.69 | -74.80 |
| 2026-04-20 | 27.71 | -67.69 | -74.70 |
| 2026-04-17 | 26.65 | -67.69 | -74.49 |
| 2026-04-16 | 27.90 | -67.69 | -74.74 |
| 2026-04-15 | 25.69 | -67.69 | -74.30 |
| 2026-04-14 | 25.50 | -67.69 | -74.26 |
| 2026-04-13 | 24.35 | -67.69 | -74.02 |
| 2026-04-10 | 25.31 | -67.69 | -74.22 |
| 2026-04-09 | 24.64 | -67.69 | -74.08 |
| 2026-04-08 | 25.50 | -67.69 | -74.26 |
| 2026-04-02 | 21.67 | -67.69 | -73.45 |
| 2026-04-01 | 22.34 | -67.69 | -73.59 |
| 2026-03-31 | 20.14 | -67.69 | -73.11 |
| 2026-03-30 | 19.75 | -67.69 | -73.02 |
| 2026-03-27 | 20.71 | -67.69 | -73.24 |
| 2026-03-26 | 20.42 | -67.69 | -73.17 |
| 2026-03-25 | 22.92 | -66.16 | -72.47 |
| 2026-03-24 | 21.48 | -66.16 | -72.15 |
| 2026-03-23 | 18.32 | -66.16 | -71.40 |
| 2026-03-20 | 22.44 | -64.29 | -70.84 |
| 2026-03-19 | 23.39 | -64.29 | -71.06 |
| 2026-03-18 | 25.89 | -64.29 | -71.64 |
| 2026-03-17 | 25.50 | -64.29 | -71.55 |
| 2026-03-16 | 25.12 | -64.29 | -71.46 |
| 2026-03-13 | 23.20 | -64.29 | -71.02 |
| 2026-03-12 | 24.74 | -64.29 | -71.37 |
| 2026-03-11 | 25.02 | -64.29 | -71.44 |
| 2026-03-10 | 25.41 | -64.29 | -71.53 |
| 2026-03-09 | 22.72 | -64.29 | -70.90 |
| 2026-03-06 | 24.16 | -64.29 | -71.24 |
| 2026-03-05 | 22.15 | -62.59 | -69.38 |
| 2026-03-04 | 22.15 | -62.59 | -69.38 |
| 2026-03-03 | 24.35 | -62.59 | -69.92 |
| 2026-03-02 | 25.89 | -62.59 | -70.28 |
| 2026-02-27 | 28.86 | -62.59 | -70.97 |
| 2026-02-26 | 27.32 | -62.59 | -70.62 |
| 2026-02-25 | 29.24 | -62.59 | -71.06 |
| 2026-02-24 | 28.38 | -62.59 | -70.86 |
| 2026-02-23 | 30.77 | -62.59 | -71.39 |
| 2026-02-20 | 27.61 | -62.59 | -70.69 |
| 2026-02-16 | 29.24 | -62.59 | -71.06 |
| 2026-02-13 | 28.28 | -62.59 | -70.84 |
| 2026-02-12 | 30.48 | -62.59 | -71.33 |
| 2026-02-11 | 31.63 | -62.59 | -71.58 |
| 2026-02-10 | 31.15 | -62.59 | -71.48 |
| 2026-02-09 | 30.39 | -62.59 | -71.31 |
| 2026-02-06 | 28.18 | -62.59 | -70.82 |
| 2026-02-05 | 29.81 | -62.59 | -71.18 |
| 2026-02-04 | 29.72 | -62.59 | -71.16 |
| 2026-02-03 | 29.33 | -62.59 | -71.08 |
| 2026-02-02 | 29.05 | -60.89 | -69.69 |
| 2026-01-30 | 32.21 | -60.89 | -70.42 |
| 2026-01-29 | 34.99 | -60.89 | -71.03 |
| 2026-01-28 | 34.32 | -60.89 | -70.88 |
| 2026-01-27 | 30.87 | -64.29 | -72.72 |
| 2026-01-26 | 29.24 | -64.29 | -72.37 |
| 2026-01-23 | 29.14 | -64.29 | -72.35 |
| 2026-01-22 | 28.66 | -64.29 | -72.25 |
| 2026-01-21 | 28.38 | -67.35 | -74.57 |
| 2026-01-20 | 27.80 | -65.99 | -73.39 |
| 2026-01-19 | 28.18 | -67.18 | -74.40 |
| 2026-01-16 | 29.53 | -65.65 | -73.48 |
| 2026-01-15 | 29.91 | -65.65 | -73.56 |
| 2026-01-14 | 30.29 | -65.65 | -73.64 |
| 2026-01-13 | 29.53 | -65.65 | -73.48 |
| 2026-01-12 | 28.38 | -58.00 | -67.29 |
| 2026-01-09 | 26.46 | -65.99 | -73.11 |
| 2026-01-08 | 26.08 | -65.99 | -73.03 |
| 2026-01-07 | 27.71 | -65.99 | -73.37 |
| 2026-01-06 | 28.76 | -58.17 | -67.51 |
| 2026-01-05 | 27.04 | -58.17 | -67.07 |
| 2026-01-02 | 27.13 | -63.27 | -71.11 |
| 2025-12-31 | 23.68 | -59.53 | -67.28 |
| 2025-12-30 | 24.83 | -59.19 | -67.31 |
| 2025-12-29 | 23.68 | -61.23 | -68.66 |
| 2025-12-24 | 24.54 | -66.84 | -73.38 |
| 2025-12-23 | 24.35 | -70.92 | -76.62 |
| 2025-12-22 | 24.54 | -70.92 | -76.65 |
| 2025-12-19 | 24.07 | -69.39 | -75.33 |
| 2025-12-18 | 23.11 | -69.39 | -75.14 |
| 2025-12-17 | 22.92 | -69.39 | -75.10 |
| 2025-12-16 | 21.86 | -69.39 | -74.88 |
| 2025-12-15 | 23.78 | -68.03 | -74.17 |
| 2025-12-12 | 25.31 | -68.03 | -74.49 |
| 2025-12-11 | 23.39 | -67.86 | -73.96 |
| 2025-12-10 | 23.11 | -67.86 | -73.90 |
| 2025-12-09 | 22.72 | -67.86 | -73.81 |
| 2025-12-08 | 24.45 | -68.20 | -74.45 |
| 2025-12-05 | 25.89 | -64.29 | -71.64 |
| 2025-12-04 | 25.21 | -64.29 | -71.48 |
| 2025-12-03 | 24.26 | -64.12 | -71.13 |
| 2025-12-02 | 25.69 | -60.04 | -68.21 |
| 2025-12-01 | 25.50 | -59.53 | -67.76 |
| 2025-11-28 | 24.74 | -59.53 | -67.56 |
| 2025-11-27 | 24.83 | -59.36 | -67.45 |
| 2025-11-26 | 24.93 | -61.74 | -69.38 |
| 2025-11-25 | 24.74 | -61.74 | -69.33 |
| 2025-11-24 | 23.68 | -61.06 | -68.52 |
| 2025-11-21 | 21.48 | -61.06 | -67.95 |
| 2025-11-20 | 24.54 | -61.06 | -68.74 |
| 2025-11-19 | 24.45 | -60.89 | -68.58 |
| 2025-11-18 | 24.83 | -60.89 | -68.67 |
| 2025-11-17 | 27.04 | -60.89 | -69.22 |
| 2025-11-14 | 27.99 | -65.48 | -73.03 |
| 2025-11-13 | 30.20 | -65.48 | -73.49 |
| 2025-11-12 | 29.53 | -64.46 | -72.56 |
| 2025-11-11 | 28.57 | -64.29 | -72.23 |
| 2025-11-10 | 28.38 | -64.29 | -72.19 |
| 2025-11-07 | 26.17 | -63.27 | -70.89 |
| 2025-11-06 | 27.42 | -63.27 | -71.18 |
| 2025-11-05 | 24.74 | -63.27 | -70.56 |
| 2025-11-04 | 24.74 | -63.27 | -70.56 |
| 2025-11-03 | 25.79 | -65.99 | -72.97 |
| 2025-10-31 | 24.83 | -65.99 | -72.76 |
| 2025-10-30 | 26.46 | -65.99 | -73.11 |
| 2025-10-28 | 26.60 | -65.99 | -73.14 |
| 2025-10-27 | 26.89 | -62.93 | -70.79 |
| 2025-10-24 | 25.76 | -62.93 | -70.53 |
| 2025-10-23 | 24.82 | -62.76 | -70.17 |
| 2025-10-22 | 23.98 | -64.29 | -71.20 |
| 2025-10-21 | 25.29 | -64.29 | -71.50 |
| 2025-10-20 | 24.45 | -64.29 | -71.31 |
| 2025-10-17 | 21.35 | -64.29 | -70.57 |
| 2025-10-16 | 24.54 | -64.29 | -71.33 |
| 2025-10-15 | 24.63 | -64.12 | -71.21 |
| 2025-10-14 | 22.57 | -63.95 | -70.59 |
| 2025-10-13 | 24.54 | -67.01 | -73.51 |
| 2025-10-10 | 26.51 | -62.76 | -70.57 |
| 2025-10-09 | 28.57 | -63.44 | -71.57 |
| 2025-10-08 | 28.86 | -64.29 | -72.29 |
| 2025-10-06 | 29.42 | -64.29 | -72.41 |
| 2025-10-03 | 30.36 | -64.29 | -72.61 |
| 2025-10-02 | 31.20 | -64.46 | -72.91 |
| 2025-09-30 | 29.14 | -64.46 | -72.48 |
| 2025-09-29 | 27.82 | -64.46 | -72.20 |
| 2025-09-26 | 25.67 | -66.33 | -73.21 |
| 2025-09-25 | 27.35 | -66.33 | -73.56 |
| 2025-09-24 | 27.54 | -66.16 | -73.47 |
| 2025-09-23 | 25.76 | -61.57 | -69.44 |
| 2025-09-22 | 26.51 | -61.57 | -69.62 |
| 2025-09-19 | 27.64 | -61.57 | -69.89 |
| 2025-09-18 | 27.54 | -53.24 | -63.34 |
| 2025-09-17 | 29.14 | -53.24 | -63.79 |
| 2025-09-16 | 26.98 | -52.39 | -62.51 |
| 2025-09-15 | 27.07 | -52.39 | -62.53 |
| 2025-09-12 | 26.70 | -51.54 | -61.75 |
| 2025-09-11 | 25.38 | -64.97 | -72.06 |
| 2025-09-10 | 25.76 | -64.97 | -72.15 |
| 2025-09-09 | 24.54 | -66.67 | -73.24 |
| 2025-09-08 | 22.94 | -66.67 | -72.89 |
| 2025-09-05 | 21.91 | -66.67 | -72.66 |
| 2025-09-04 | 20.22 | -66.67 | -72.28 |
| 2025-09-03 | 21.54 | -65.65 | -71.74 |
| 2025-09-02 | 22.19 | -64.29 | -70.78 |
| 2025-09-01 | 22.76 | -61.74 | -68.83 |
| 2025-08-29 | 20.22 | -55.79 | -63.23 |
| 2025-08-28 | 19.66 | -58.51 | -65.33 |
| 2025-08-27 | 20.60 | -49.84 | -58.41 |
| 2025-08-26 | 22.10 | -49.84 | -58.92 |
| 2025-08-25 | 23.69 | -53.24 | -62.20 |
| 2025-08-22 | 21.25 | -51.54 | -60.03 |
| 2025-08-21 | 20.22 | -50.69 | -58.98 |
| 2025-08-20 | 20.41 | -51.54 | -59.75 |
| 2025-08-19 | 20.22 | -51.54 | -59.69 |
| 2025-08-18 | 20.41 | -45.59 | -54.81 |
| 2025-08-15 | 21.07 | -55.79 | -63.48 |
| 2025-08-14 | 22.10 | -80.79 | -84.26 |
| 2025-08-13 | 22.38 | -78.58 | -82.49 |
| 2025-08-12 | 19.57 | -77.39 | -81.09 |
| 2025-08-11 | 19.19 | -77.39 | -81.03 |
| 2025-08-08 | 19.10 | -77.90 | -81.44 |
| 2025-08-07 | 19.94 | -78.07 | -81.71 |
| 2025-08-06 | 19.28 | -78.07 | -81.61 |
| 2025-08-05 | 19.00 | -78.07 | -81.57 |
| 2025-08-04 | 18.25 | -78.07 | -81.45 |
| 2025-08-01 | 17.22 | -78.07 | -81.29 |
| 2025-07-31 | 18.53 | -78.07 | -81.50 |
| 2025-07-30 | 20.41 | -78.07 | -81.78 |
| 2025-07-29 | 22.10 | -78.07 | -82.04 |
| 2025-07-28 | 22.29 | -78.07 | -82.06 |
| 2025-07-25 | 21.44 | -78.07 | -81.94 |
| 2025-07-24 | 22.76 | -78.07 | -82.13 |
| 2025-07-23 | 22.10 | -78.07 | -82.04 |
| 2025-07-22 | 20.13 | -78.07 | -81.74 |
| 2025-07-21 | 19.47 | -78.07 | -81.64 |
| 2025-07-18 | 18.81 | -78.07 | -81.54 |
| 2025-07-17 | 17.31 | -83.00 | -85.51 |
| 2025-07-16 | 17.22 | -81.47 | -84.19 |
| 2025-07-15 | 17.69 | -81.47 | -84.25 |
| 2025-07-14 | 15.91 | -81.47 | -84.01 |
| 2025-07-11 | 15.53 | -81.47 | -83.96 |
| 2025-07-10 | 15.06 | -81.47 | -83.89 |
| 2025-07-09 | 14.40 | -81.47 | -83.80 |
| 2025-07-08 | 15.62 | -81.47 | -83.97 |
| 2025-07-07 | 14.31 | -81.47 | -83.79 |
| 2025-07-04 | 14.50 | -81.47 | -83.81 |
| 2025-07-03 | 15.15 | -81.47 | -83.91 |
| 2025-07-02 | 15.62 | -81.47 | -83.97 |
| 2025-06-30 | 15.06 | -81.64 | -84.04 |
| 2025-06-27 | 15.91 | -81.64 | -84.16 |
| 2025-06-26 | 16.19 | -81.64 | -84.19 |
| 2025-06-25 | 16.84 | -81.64 | -84.28 |
| 2025-06-24 | 15.44 | -81.64 | -84.09 |
| 2025-06-23 | 13.09 | -81.64 | -83.76 |
| 2025-06-20 | 12.24 | -81.64 | -83.64 |
| 2025-06-19 | 10.93 | -81.64 | -83.45 |
| 2025-06-18 | 13.18 | -81.64 | -83.78 |
| 2025-06-17 | 14.50 | -81.64 | -83.96 |
| 2025-06-16 | 14.87 | -81.64 | -84.01 |
| 2025-06-13 | 13.84 | -81.47 | -83.72 |
| 2025-06-12 | 14.78 | -81.47 | -83.85 |
| 2025-06-11 | 16.09 | -81.47 | -84.04 |
| 2025-06-10 | 14.97 | -81.47 | -83.88 |
| 2025-06-09 | 14.97 | -81.47 | -83.88 |
| 2025-06-06 | 13.37 | -83.00 | -85.00 |
| 2025-06-05 | 13.56 | -83.00 | -85.03 |
| 2025-06-04 | 12.43 | -83.00 | -84.88 |
| 2025-06-03 | 11.78 | -83.00 | -84.79 |
| 2025-06-02 | 10.18 | -83.00 | -84.57 |
| 2025-05-30 | 10.65 | -83.00 | -84.63 |
| 2025-05-29 | 11.96 | -81.13 | -83.14 |
| 2025-05-28 | 10.56 | -81.13 | -82.93 |
| 2025-05-27 | 11.02 | -81.30 | -83.15 |
| 2025-05-26 | 10.37 | -81.30 | -83.05 |
| 2025-05-23 | 11.78 | -81.30 | -83.27 |
| 2025-05-22 | 11.49 | -81.30 | -83.22 |
| 2025-05-21 | 12.90 | -81.64 | -83.73 |
| 2025-05-20 | 12.06 | -81.64 | -83.61 |
| 2025-05-19 | 10.46 | -78.41 | -80.45 |
| 2025-05-16 | 10.56 | -80.79 | -82.62 |
| 2025-05-15 | 11.02 | -79.94 | -81.93 |
| 2025-05-14 | 11.78 | -85.38 | -86.92 |
| 2025-05-13 | 9.15 | -85.38 | -86.60 |
| 2025-05-12 | 11.40 | -85.38 | -86.87 |
| 2025-05-09 | 8.21 | -85.38 | -86.49 |
| 2025-05-08 | 7.65 | -85.38 | -86.42 |
| 2025-05-07 | 7.18 | -85.38 | -86.36 |
| 2025-05-06 | 7.18 | -85.38 | -86.36 |
| 2025-05-02 | 6.33 | -85.38 | -86.25 |
| 2025-04-30 | 4.46 | -85.38 | -86.00 |
| 2025-04-29 | 3.89 | -85.38 | -85.92 |
| 2025-04-28 | 3.70 | -85.38 | -85.90 |
| 2025-04-25 | 3.70 | -85.38 | -85.90 |
| 2025-04-24 | 3.24 | -85.38 | -85.84 |
| 2025-04-23 | 4.08 | -85.38 | -85.95 |
| 2025-04-22 | 1.75 | -82.83 | -83.12 |
| 2025-04-17 | 0.92 | -82.83 | -82.98 |
| 2025-04-16 | -0.85 | -82.83 | -82.68 |
| 2025-04-15 | 1.10 | -82.83 | -83.01 |
| 2025-04-14 | 0.92 | -82.83 | -82.98 |
| 2025-04-11 | -1.41 | -82.83 | -82.58 |
| 2025-04-10 | -2.43 | -82.83 | -82.40 |
| 2025-04-09 | -4.57 | -82.83 | -82.00 |
| 2025-04-08 | -5.59 | -82.83 | -81.81 |
| 2025-04-07 | -6.89 | -82.83 | -81.56 |
| 2025-04-03 | 7.51 | -82.83 | -84.03 |
| 2025-04-02 | 9.28 | -82.83 | -84.28 |
| 2025-04-01 | 9.19 | -82.83 | -84.27 |
| 2025-03-31 | 9.00 | -82.83 | -84.24 |
| 2025-03-28 | 10.21 | -82.83 | -84.42 |
| 2025-03-27 | 10.95 | -82.83 | -84.52 |
| 2025-03-26 | 10.49 | -82.83 | -84.46 |
| 2025-03-25 | 9.93 | -82.83 | -84.38 |
| 2025-03-24 | 12.44 | -82.83 | -84.73 |
| 2025-03-21 | 11.51 | -82.83 | -84.60 |
| 2025-03-20 | 14.02 | -82.83 | -84.94 |
| 2025-03-19 | 16.53 | -83.17 | -85.55 |
| 2025-03-18 | 16.34 | -83.17 | -85.53 |
| 2025-03-17 | 13.65 | -83.34 | -85.34 |
| 2025-03-14 | 12.72 | -80.96 | -83.10 |
| 2025-03-13 | 10.40 | -82.83 | -84.44 |
| 2025-03-12 | 11.42 | -81.81 | -83.67 |
| 2025-03-11 | 11.70 | -81.81 | -83.71 |
| 2025-03-10 | 11.88 | -78.92 | -81.15 |
| 2025-03-07 | 13.93 | -81.64 | -83.88 |
| 2025-03-06 | 14.39 | -82.15 | -84.39 |
| 2025-03-05 | 10.58 | -84.36 | -85.85 |
| 2025-03-04 | 7.51 | -84.36 | -85.45 |
| 2025-03-03 | 7.89 | -84.36 | -85.50 |
| 2025-02-28 | 7.61 | -84.36 | -85.46 |
| 2025-02-27 | 11.23 | -83.00 | -84.71 |
| 2025-02-26 | 11.32 | -83.00 | -84.73 |
| 2025-02-25 | 7.98 | -83.00 | -84.25 |
| 2025-02-24 | 9.37 | -83.00 | -84.45 |
| 2025-02-21 | 10.02 | -83.00 | -84.55 |
| 2025-02-20 | 5.75 | -83.00 | -83.92 |
| 2025-02-19 | 7.51 | -83.00 | -84.19 |
| 2025-02-18 | 7.70 | -82.49 | -83.74 |
| 2025-02-17 | 6.03 | -82.49 | -83.48 |
| 2025-02-14 | 6.03 | -82.49 | -83.48 |
| 2025-02-13 | 2.22 | -82.49 | -82.87 |
| 2025-02-12 | 2.50 | -82.49 | -82.91 |
| 2025-02-11 | -0.01 | -82.49 | -82.48 |
| 2025-02-10 | 0.92 | -84.19 | -84.33 |
| 2025-02-07 | -0.85 | -84.70 | -84.57 |
| 2025-02-06 | -1.96 | -83.00 | -82.66 |
| 2025-02-05 | -3.36 | -83.00 | -82.41 |
| 2025-02-04 | -2.43 | -83.00 | -82.57 |
| 2025-02-03 | -5.03 | -83.00 | -82.10 |
| 2025-01-28 | -5.03 | -83.00 | -82.10 |
| 2025-01-27 | -5.22 | -83.00 | -82.06 |
| 2025-01-24 | -5.87 | -83.00 | -81.94 |
| 2025-01-23 | -7.54 | -83.00 | -81.61 |
| 2025-01-22 | -7.21 | -83.00 | -81.67 |
| 2025-01-21 | -5.59 | -83.17 | -82.17 |
| 2025-01-20 | -6.52 | -83.17 | -81.99 |
| 2025-01-17 | -8.05 | -83.17 | -81.69 |
| 2025-01-16 | -8.24 | -83.17 | -81.66 |
| 2025-01-15 | -9.49 | -83.17 | -81.40 |
| 2025-01-14 | -9.68 | -83.17 | -81.36 |
| 2025-01-13 | -11.30 | -83.00 | -80.83 |
| 2025-01-10 | -10.47 | -82.15 | -80.06 |
| 2025-01-09 | -9.72 | -82.15 | -80.22 |
| 2025-01-08 | -9.54 | -82.15 | -80.26 |
| 2025-01-07 | -8.79 | -82.15 | -80.43 |
| 2025-01-06 | -7.63 | -82.15 | -80.67 |
| 2025-01-03 | -7.35 | -82.15 | -80.73 |
| 2025-01-02 | -8.10 | -82.66 | -81.13 |
| 2024-12-31 | -5.87 | -82.66 | -81.58 |
| 2024-12-30 | -6.24 | -82.66 | -81.50 |
| 2024-12-27 | -6.05 | -82.83 | -81.72 |
| 2024-12-24 | -5.68 | -83.00 | -81.97 |
| 2024-12-23 | -6.98 | -81.30 | -79.89 |
| 2024-12-20 | -7.59 | -81.30 | -79.76 |
| 2024-12-19 | -7.45 | -81.30 | -79.79 |
| 2024-12-18 | -6.89 | -78.92 | -77.36 |
| 2024-12-17 | -7.54 | -78.92 | -77.20 |
| 2024-12-16 | -7.40 | -78.92 | -77.23 |
| 2024-12-13 | -6.70 | -78.92 | -77.40 |
| 2024-12-12 | -4.57 | -78.92 | -77.91 |
| 2024-12-11 | -5.59 | -78.92 | -77.67 |
| 2024-12-10 | -4.84 | -78.92 | -77.84 |
| 2024-12-09 | -4.47 | -78.92 | -77.93 |
| 2024-12-06 | -6.89 | -78.92 | -77.36 |
| 2024-12-05 | -8.38 | -78.92 | -76.99 |
| 2024-12-04 | -7.63 | -78.92 | -77.17 |
| 2024-12-03 | -7.63 | -78.92 | -77.17 |
| 2024-12-02 | -8.28 | -78.75 | -76.83 |
| 2024-11-29 | -8.93 | -78.75 | -76.66 |
| 2024-11-28 | -9.40 | -78.75 | -76.54 |
| 2024-11-27 | -8.19 | -78.75 | -76.85 |
| 2024-11-26 | -10.47 | -78.75 | -76.26 |
| 2024-11-25 | -10.37 | -78.75 | -76.29 |
| 2024-11-22 | -10.14 | -78.75 | -76.35 |
| 2024-11-21 | -8.38 | -78.75 | -76.80 |
| 2024-11-20 | -7.91 | -78.75 | -76.92 |
| 2024-11-19 | -8.05 | -78.75 | -76.88 |
| 2024-11-18 | -8.42 | -78.75 | -76.79 |
| 2024-11-15 | -9.17 | -78.75 | -76.60 |
| 2024-11-14 | -9.17 | -78.75 | -76.60 |
| 2024-11-13 | -7.35 | -78.75 | -77.06 |
| 2024-11-12 | -7.21 | -78.75 | -77.09 |
| 2024-11-11 | -4.47 | -78.58 | -77.57 |
| 2024-11-08 | -3.26 | -78.58 | -77.85 |
| 2024-11-07 | -2.06 | -78.58 | -78.13 |
| 2024-11-06 | -4.10 | -78.58 | -77.66 |
| 2024-11-05 | -1.87 | -78.58 | -78.17 |
| 2024-11-04 | -3.92 | -78.58 | -77.70 |
| 2024-11-01 | -4.19 | -78.58 | -77.64 |
| 2024-10-31 | -4.94 | -78.75 | -77.64 |
| 2024-10-30 | -4.94 | -79.94 | -78.89 |
| 2024-10-29 | -3.36 | -79.94 | -79.24 |
| 2024-10-28 | -3.81 | -79.94 | -79.14 |
| 2024-10-25 | -3.72 | -79.94 | -79.16 |
| 2024-10-24 | -4.26 | -79.94 | -79.04 |
| 2024-10-23 | -3.09 | -79.94 | -79.30 |
| 2024-10-22 | -4.26 | -79.94 | -79.04 |
| 2024-10-21 | -4.35 | -79.94 | -79.02 |
| 2024-10-18 | -3.00 | -79.94 | -79.32 |
| 2024-10-17 | -6.34 | -77.73 | -76.22 |
| 2024-10-16 | -5.34 | -77.73 | -76.47 |
| 2024-10-15 | -4.98 | -77.73 | -76.56 |
| 2024-10-14 | -1.64 | -76.37 | -75.97 |
| 2024-10-10 | -0.92 | -77.39 | -77.18 |
| 2024-10-09 | -3.81 | -77.39 | -76.49 |
| 2024-10-08 | -2.37 | -76.20 | -75.62 |
| 2024-10-07 | 7.38 | -76.03 | -77.67 |
| 2024-10-04 | 5.85 | -77.39 | -78.63 |
| 2024-10-03 | 2.96 | -82.15 | -82.66 |
| 2024-10-02 | 4.40 | -79.94 | -80.78 |
| 2024-09-30 | -1.55 | -81.30 | -81.00 |
| 2024-09-27 | -3.72 | -80.28 | -79.51 |
| 2024-09-26 | -6.79 | -80.28 | -78.84 |
| 2024-09-25 | -10.49 | -80.96 | -78.73 |
| 2024-09-24 | -10.94 | -80.96 | -78.62 |
| 2024-09-23 | -14.50 | -81.47 | -78.32 |
| 2024-09-20 | -14.55 | -81.47 | -78.31 |
| 2024-09-19 | -15.54 | -81.47 | -78.06 |
| 2024-09-17 | -17.21 | -78.24 | -73.71 |
| 2024-09-16 | -18.20 | -77.90 | -72.98 |
| 2024-09-13 | -18.47 | -77.73 | -72.68 |
| 2024-09-12 | -19.06 | -79.60 | -74.79 |
| 2024-09-11 | -19.83 | -79.60 | -74.55 |
| 2024-09-10 | -19.19 | -78.58 | -73.49 |
| 2024-09-09 | -19.51 | -78.24 | -72.96 |
| 2024-09-05 | -18.38 | -78.07 | -73.13 |
| 2024-09-04 | -18.43 | -77.90 | -72.90 |
| 2024-09-03 | -17.52 | -77.73 | -72.99 |
| 2024-09-02 | -17.43 | -77.56 | -72.82 |
| 2024-08-30 | -16.04 | -77.39 | -73.07 |
| 2024-08-29 | -17.12 | -77.39 | -72.71 |
| 2024-08-28 | -17.43 | -78.92 | -74.46 |
| 2024-08-27 | -16.67 | -78.92 | -74.70 |
| 2024-08-26 | -17.12 | -78.58 | -74.15 |
| 2024-08-23 | -17.84 | -78.58 | -73.92 |
| 2024-08-22 | -17.80 | -78.58 | -73.94 |
| 2024-08-21 | -18.97 | -78.58 | -73.56 |
| 2024-08-20 | -18.43 | -78.58 | -73.74 |
| 2024-08-19 | -18.11 | -78.58 | -73.84 |
| 2024-08-16 | -18.74 | -78.58 | -73.63 |
| 2024-08-15 | -20.19 | -78.58 | -73.16 |
| 2024-08-14 | -20.32 | -78.58 | -73.11 |
| 2024-08-13 | -20.01 | -78.58 | -73.22 |
| 2024-08-12 | -20.32 | -78.58 | -73.11 |
| 2024-08-09 | -20.32 | -78.41 | -72.90 |
| 2024-08-08 | -21.31 | -78.24 | -72.34 |
| 2024-08-07 | -21.36 | -78.24 | -72.32 |
| 2024-08-06 | -22.40 | -78.24 | -71.95 |
| 2024-08-05 | -22.17 | -78.24 | -72.04 |
| 2024-08-02 | -21.00 | -79.43 | -73.96 |
| 2024-08-01 | -19.46 | -81.47 | -76.99 |
| 2024-07-31 | -18.97 | -81.47 | -77.13 |
| 2024-07-30 | -20.82 | -81.47 | -76.59 |
| 2024-07-29 | -19.51 | -81.47 | -76.97 |
| 2024-07-26 | -20.82 | -81.47 | -76.59 |
| 2024-07-25 | -20.73 | -81.47 | -76.62 |
| 2024-07-24 | -19.33 | -81.64 | -77.24 |
| 2024-07-23 | -18.70 | -81.64 | -77.41 |
| 2024-07-22 | -17.80 | -81.64 | -77.66 |
| 2024-07-19 | -18.88 | -81.64 | -77.36 |
| 2024-07-18 | -17.30 | -81.64 | -77.80 |
| 2024-07-17 | -17.52 | -81.64 | -77.73 |
| 2024-07-16 | -17.52 | -81.64 | -77.73 |
| 2024-07-15 | -16.17 | -81.30 | -77.69 |
| 2024-07-12 | -14.91 | -80.79 | -77.42 |
| 2024-07-11 | -16.98 | -80.62 | -76.65 |
| 2024-07-10 | -18.70 | -80.11 | -75.53 |
| 2024-07-09 | -18.56 | -79.60 | -74.95 |
| 2024-07-08 | -18.43 | -80.96 | -76.65 |
| 2024-07-05 | -17.61 | -80.79 | -76.68 |
| 2024-07-04 | -16.49 | -79.77 | -75.77 |
| 2024-07-03 | -16.98 | -79.77 | -75.63 |
| 2024-07-02 | -17.93 | -79.43 | -74.93 |
| 2024-06-28 | -18.25 | -79.09 | -74.42 |
| 2024-06-27 | -18.20 | -79.09 | -74.43 |
| 2024-06-26 | -16.67 | -79.09 | -74.90 |
| 2024-06-25 | -16.85 | -79.09 | -74.85 |
| 2024-06-24 | -16.98 | -79.09 | -74.81 |
| 2024-06-21 | -16.98 | -79.09 | -74.81 |
| 2024-06-20 | -15.58 | -79.09 | -75.22 |
| 2024-06-19 | -15.13 | -79.09 | -75.36 |
| 2024-06-18 | -17.48 | -77.73 | -73.01 |
| 2024-06-17 | -17.43 | -78.92 | -74.46 |
| 2024-06-14 | -17.57 | -77.90 | -73.18 |
| 2024-06-13 | -16.71 | -77.39 | -72.85 |
| 2024-06-12 | -17.48 | -79.94 | -75.69 |
| 2024-06-11 | -16.53 | -79.26 | -75.15 |
| 2024-06-07 | -15.81 | -80.62 | -76.98 |
| 2024-06-06 | -15.36 | -76.37 | -72.08 |
| 2024-06-05 | -15.81 | -69.90 | -64.25 |
| 2024-06-04 | -15.81 | -69.90 | -64.25 |
| 2024-06-03 | -15.99 | -69.90 | -64.18 |
| 2024-05-31 | -17.43 | -69.90 | -63.55 |
| 2024-05-30 | -16.71 | -69.90 | -63.86 |
| 2024-05-29 | -15.58 | -71.77 | -66.56 |
| 2024-05-28 | -14.19 | -75.01 | -70.87 |
| 2024-05-27 | -14.28 | -75.01 | -70.84 |
| 2024-05-24 | -15.22 | -75.01 | -70.52 |
| 2024-05-23 | -14.19 | -75.69 | -71.67 |
| 2024-05-22 | -12.74 | -75.69 | -72.13 |
| 2024-05-21 | -12.70 | -78.24 | -75.07 |
| 2024-05-20 | -10.62 | -80.11 | -77.74 |
| 2024-05-17 | -11.03 | -85.55 | -83.76 |
| 2024-05-16 | -11.89 | -82.66 | -80.32 |
| 2024-05-14 | -13.24 | -82.66 | -80.01 |
| 2024-05-13 | -13.06 | -80.96 | -78.10 |
| 2024-05-10 | -13.73 | -83.17 | -80.49 |
| 2024-05-09 | -15.77 | -83.00 | -79.81 |
| 2024-05-08 | -16.94 | -83.00 | -79.53 |
| 2024-05-07 | -16.26 | -83.00 | -79.69 |
| 2024-05-06 | -15.72 | -83.00 | -79.83 |
| 2024-05-03 | -16.26 | -83.00 | -79.69 |
| 2024-05-02 | -17.39 | -83.68 | -80.24 |
| 2024-04-30 | -19.51 | -83.68 | -79.72 |
| 2024-04-29 | -19.60 | -83.68 | -79.70 |
| 2024-04-26 | -19.92 | -83.68 | -79.62 |
| 2024-04-25 | -21.66 | -85.04 | -80.90 |
| 2024-04-24 | -22.02 | -85.04 | -80.81 |
| 2024-04-23 | -23.67 | -84.70 | -79.95 |
| 2024-04-22 | -25.24 | -84.70 | -79.53 |
| 2024-04-19 | -26.31 | -84.53 | -79.00 |
| 2024-04-18 | -25.60 | -83.68 | -78.06 |
| 2024-04-17 | -26.27 | -83.17 | -77.17 |
| 2024-04-16 | -26.22 | -82.66 | -76.49 |
| 2024-04-15 | -24.75 | -83.51 | -78.08 |
| 2024-04-12 | -24.08 | -81.30 | -75.36 |
| 2024-04-11 | -22.42 | -81.13 | -75.67 |
| 2024-04-10 | -22.20 | -81.13 | -75.74 |
| 2024-04-09 | -23.58 | -81.13 | -75.30 |
| 2024-04-08 | -24.08 | -80.45 | -74.25 |
| 2024-04-05 | -24.21 | -80.45 | -74.20 |
| 2024-04-03 | -24.21 | -77.05 | -69.71 |
| 2024-04-02 | -23.27 | -76.88 | -69.86 |
| 2024-03-28 | -25.06 | -76.88 | -69.14 |
| 2024-03-27 | -25.64 | -78.58 | -71.19 |
| 2024-03-26 | -24.66 | -75.35 | -67.28 |
| 2024-03-25 | -25.37 | -76.54 | -68.56 |
| 2024-03-22 | -25.24 | -76.54 | -68.61 |
| 2024-03-21 | -23.50 | -78.24 | -71.55 |
| 2024-03-20 | -24.97 | -74.84 | -66.46 |
| 2024-03-19 | -25.06 | -74.84 | -66.42 |
| 2024-03-18 | -24.12 | -76.20 | -68.63 |
| 2024-03-15 | -24.17 | -76.20 | -68.61 |
| 2024-03-14 | -23.18 | -76.20 | -69.01 |
| 2024-03-13 | -22.51 | -75.35 | -68.18 |
| 2024-03-12 | -22.51 | -75.35 | -68.18 |
| 2024-03-11 | -24.88 | -74.49 | -66.05 |
| 2024-03-08 | -25.91 | -76.03 | -67.64 |
| 2024-03-07 | -26.54 | -76.03 | -67.36 |
| 2024-03-06 | -25.73 | -73.64 | -64.51 |
| 2024-03-05 | -27.07 | -71.26 | -60.60 |
| 2024-03-04 | -25.11 | -71.26 | -61.63 |
| 2024-03-01 | -25.20 | -71.26 | -61.59 |
| 2024-02-29 | -25.60 | -71.26 | -61.38 |
| 2024-02-28 | -25.37 | -70.75 | -60.81 |
| 2024-02-27 | -24.12 | -71.26 | -62.13 |
| 2024-02-26 | -24.97 | -71.26 | -61.70 |
| 2024-02-23 | -24.48 | -73.98 | -65.55 |
| 2024-02-22 | -24.30 | -73.98 | -65.63 |
| 2024-02-21 | -25.51 | -72.79 | -63.48 |
| 2024-02-20 | -26.72 | -67.69 | -55.92 |
| 2024-02-19 | -27.12 | -69.73 | -58.47 |
| 2024-02-16 | -26.18 | -69.73 | -59.00 |
| 2024-02-15 | -28.06 | -71.43 | -60.29 |
| 2024-02-14 | -28.33 | -71.43 | -60.14 |
| 2024-02-09 | -29.04 | -65.99 | -52.07 |
| 2024-02-08 | -28.42 | -65.99 | -52.49 |
| 2024-02-07 | -27.52 | -65.99 | -53.08 |
| 2024-02-06 | -27.16 | -65.99 | -53.31 |
| 2024-02-05 | -30.07 | -65.99 | -51.37 |
| 2024-02-02 | -29.94 | -60.89 | -44.18 |
| 2024-02-01 | -29.58 | -60.38 | -43.74 |
| 2024-01-31 | -30.12 | -60.21 | -43.07 |
| 2024-01-30 | -29.18 | -61.91 | -46.22 |
| 2024-01-29 | -27.39 | -60.89 | -46.14 |
| 2024-01-26 | -27.97 | -60.21 | -44.76 |
| 2024-01-25 | -26.85 | -60.04 | -45.37 |
| 2024-01-24 | -28.15 | -56.64 | -39.66 |
| 2024-01-23 | -30.74 | -56.64 | -37.39 |
| 2024-01-22 | -32.40 | -56.64 | -35.86 |
| 2024-01-19 | -30.92 | -56.64 | -37.23 |
| 2024-01-18 | -30.52 | -57.66 | -39.06 |
| 2024-01-17 | -31.10 | -57.66 | -38.55 |
| 2024-01-16 | -28.42 | -57.66 | -40.85 |
| 2024-01-15 | -26.72 | -60.89 | -46.64 |
| 2024-01-12 | -26.67 | -60.89 | -46.67 |
| 2024-01-11 | -26.36 | -60.89 | -46.89 |
| 2024-01-10 | -27.30 | -60.89 | -46.21 |
| 2024-01-09 | -26.90 | -60.89 | -46.50 |
| 2024-01-08 | -26.81 | -60.89 | -46.57 |
| 2024-01-05 | -25.37 | -50.69 | -33.92 |
| 2024-01-04 | -24.79 | -58.85 | -45.29 |
| 2024-01-03 | -24.88 | -58.85 | -45.22 |
| 2024-01-02 | -24.21 | -58.85 | -45.71 |
| 2023-12-29 | -23.09 | -58.85 | -46.50 |
| 2023-12-28 | -22.91 | -40.49 | -22.80 |
| 2023-12-27 | -25.02 | -57.49 | -43.31 |
| 2023-12-22 | -26.31 | -57.49 | -42.31 |
| 2023-12-21 | -24.93 | -57.49 | -43.38 |
| 2023-12-20 | -25.02 | -57.49 | -43.31 |
| 2023-12-19 | -25.60 | -57.49 | -42.87 |
| 2023-12-18 | -25.02 | -57.49 | -43.31 |
| 2023-12-15 | -24.21 | -57.49 | -43.91 |
| 2023-12-14 | -26.00 | -57.49 | -42.56 |
| 2023-12-13 | -26.81 | -57.49 | -41.92 |
| 2023-12-12 | -26.13 | -57.49 | -42.45 |
| 2023-12-11 | -26.90 | -57.49 | -41.85 |
| 2023-12-08 | -26.36 | -57.49 | -42.28 |
| 2023-12-07 | -26.31 | -43.89 | -23.85 |
| 2023-12-06 | -25.78 | -43.89 | -24.40 |
| 2023-12-05 | -26.36 | -43.89 | -23.81 |
| 2023-12-04 | -24.88 | -43.89 | -25.30 |
| 2023-12-01 | -24.08 | -43.89 | -26.09 |
| 2023-11-30 | -23.09 | -43.04 | -25.94 |
| 2023-11-29 | -23.36 | -43.04 | -25.68 |
| 2023-11-28 | -21.71 | -43.04 | -27.25 |
| 2023-11-27 | -20.95 | -43.04 | -27.95 |
| 2023-11-24 | -20.86 | -44.74 | -30.18 |
| 2023-11-23 | -19.20 | -44.74 | -31.61 |
| 2023-11-22 | -20.09 | -43.89 | -29.78 |
| 2023-11-21 | -20.18 | -43.89 | -29.70 |
| 2023-11-20 | -19.92 | -43.89 | -29.93 |
| 2023-11-17 | -21.39 | -58.34 | -47.00 |
| 2023-11-16 | -19.69 | -58.34 | -48.13 |
| 2023-11-15 | -18.57 | -58.34 | -48.84 |
| 2023-11-14 | -21.57 | -49.84 | -36.04 |
| 2023-11-13 | -21.44 | -46.44 | -31.82 |
| 2023-11-10 | -22.56 | -48.99 | -34.13 |
| 2023-11-09 | -21.12 | -48.99 | -35.33 |
| 2023-11-08 | -21.03 | -47.29 | -33.25 |
| 2023-11-07 | -20.54 | -47.29 | -33.66 |
| 2023-11-06 | -19.16 | -47.29 | -34.80 |
| 2023-11-03 | -20.54 | -35.39 | -18.68 |
| 2023-11-02 | -22.47 | -35.39 | -16.67 |
| 2023-11-01 | -23.09 | -35.39 | -15.99 |
| 2023-10-31 | -22.96 | -35.39 | -16.13 |
| 2023-10-30 | -21.57 | -35.39 | -17.62 |
| 2023-10-27 | -21.57 | -34.54 | -16.53 |
| 2023-10-26 | -23.26 | -31.99 | -11.37 |
| 2023-10-25 | -23.05 | -31.99 | -11.62 |
| 2023-10-24 | -23.65 | -31.99 | -10.91 |
| 2023-10-20 | -22.83 | -31.14 | -10.76 |
| 2023-10-19 | -22.31 | -36.24 | -17.93 |
| 2023-10-18 | -20.27 | -36.24 | -20.03 |
| 2023-10-17 | -20.18 | -36.24 | -20.11 |
| 2023-10-16 | -20.75 | -35.39 | -18.47 |
| 2023-10-13 | -20.01 | -33.69 | -17.10 |
| 2023-10-12 | -18.19 | -43.89 | -31.41 |
| 2023-10-11 | -19.53 | -48.99 | -36.61 |
| 2023-10-10 | -20.53 | -43.04 | -28.32 |
| 2023-10-09 | -21.18 | -43.04 | -27.73 |
| 2023-10-06 | -21.31 | -37.94 | -21.13 |
| 2023-10-05 | -22.61 | -37.09 | -18.70 |
| 2023-10-04 | -22.74 | -37.09 | -18.57 |
| 2023-10-03 | -22.18 | -41.34 | -24.62 |
| 2023-09-29 | -20.01 | -50.69 | -38.36 |
| 2023-09-28 | -21.92 | -41.34 | -24.87 |
| 2023-09-27 | -20.83 | -50.69 | -37.71 |
| 2023-09-26 | -21.53 | -48.99 | -35.00 |
| 2023-09-25 | -20.44 | -48.99 | -35.88 |
| 2023-09-22 | -18.88 | -43.89 | -30.83 |
| 2023-09-21 | -20.70 | -43.89 | -29.24 |
| 2023-09-20 | -19.71 | -43.89 | -30.12 |
| 2023-09-19 | -19.19 | -43.89 | -30.57 |
| 2023-09-18 | -19.58 | -43.89 | -30.23 |
| 2023-09-15 | -18.45 | -42.19 | -29.11 |
| 2023-09-14 | -18.88 | -42.19 | -28.73 |
| 2023-09-13 | -19.10 | -42.19 | -28.54 |
| 2023-09-12 | -19.06 | -42.19 | -28.58 |
| 2023-09-11 | -18.80 | -41.34 | -27.76 |
| 2023-09-07 | -18.49 | -41.34 | -28.03 |
| 2023-09-06 | -17.49 | -41.34 | -28.90 |
| 2023-09-05 | -17.49 | -48.99 | -38.17 |
| 2023-09-04 | -15.76 | -34.54 | -22.29 |
| 2023-08-31 | -17.88 | -34.54 | -20.28 |
| 2023-08-30 | -17.58 | -25.19 | -9.23 |
| 2023-08-29 | -17.45 | -25.19 | -9.37 |
| 2023-08-28 | -19.10 | -47.29 | -34.85 |
| 2023-08-25 | -19.71 | -47.29 | -34.35 |
| 2023-08-24 | -18.62 | -47.29 | -35.23 |
| 2023-08-23 | -20.14 | -47.29 | -34.00 |
| 2023-08-22 | -20.53 | -47.29 | -33.67 |
| 2023-08-21 | -21.27 | -47.29 | -33.05 |
| 2023-08-18 | -19.84 | -41.34 | -26.82 |
| 2023-08-17 | -18.10 | -41.34 | -28.37 |
| 2023-08-16 | -18.23 | -40.49 | -27.22 |
| 2023-08-15 | -17.10 | -40.49 | -28.21 |
| 2023-08-14 | -16.28 | -40.49 | -28.92 |
| 2023-08-11 | -14.89 | -40.49 | -30.08 |
| 2023-08-10 | -14.20 | -40.49 | -30.64 |
| 2023-08-09 | -14.28 | -40.49 | -30.57 |
| 2023-08-08 | -14.59 | -40.49 | -30.32 |
| 2023-08-07 | -13.07 | -40.49 | -31.54 |
| 2023-08-04 | -13.07 | -40.49 | -31.54 |
| 2023-08-03 | -13.68 | -40.49 | -31.06 |
| 2023-08-02 | -13.29 | -32.84 | -22.55 |
| 2023-08-01 | -10.90 | -32.84 | -24.62 |
| 2023-07-31 | -10.90 | -32.84 | -24.62 |
| 2023-07-28 | -11.42 | -32.84 | -24.18 |
| 2023-07-27 | -12.72 | -32.84 | -23.05 |
| 2023-07-26 | -13.85 | -32.84 | -22.04 |
| 2023-07-25 | -13.59 | -32.84 | -22.27 |
| 2023-07-24 | -16.89 | -31.99 | -18.17 |
| 2023-07-21 | -15.02 | -31.99 | -19.96 |
| 2023-07-20 | -15.85 | -31.99 | -19.18 |
| 2023-07-19 | -15.67 | -31.99 | -19.35 |
| 2023-07-18 | -15.37 | -31.99 | -19.64 |
| 2023-07-14 | -13.68 | -31.99 | -21.21 |
| 2023-07-13 | -13.89 | -31.99 | -21.01 |
| 2023-07-12 | -16.02 | -31.99 | -19.01 |
| 2023-07-11 | -16.97 | -31.99 | -18.08 |
| 2023-07-10 | -17.67 | -31.99 | -17.39 |
| 2023-07-07 | -18.19 | -31.99 | -16.87 |
| 2023-07-06 | -17.49 | -31.99 | -17.57 |
| 2023-07-05 | -15.54 | -31.99 | -19.47 |
| 2023-07-04 | -14.28 | -31.99 | -20.65 |
| 2023-07-03 | -14.80 | -31.99 | -20.17 |
| 2023-06-30 | -16.50 | -31.99 | -18.55 |
| 2023-06-29 | -16.41 | -31.99 | -18.64 |
| 2023-06-28 | -15.28 | -31.99 | -19.72 |
| 2023-06-27 | -15.50 | -31.99 | -19.51 |
| 2023-06-26 | -16.93 | -31.99 | -18.13 |
| 2023-06-23 | -16.63 | -31.99 | -18.42 |
| 2023-06-21 | -15.19 | -31.99 | -19.80 |
| 2023-06-20 | -13.59 | -31.99 | -21.29 |
| 2023-06-19 | -12.38 | -31.99 | -22.38 |
| 2023-06-16 | -11.77 | -31.99 | -22.92 |
| 2023-06-15 | -12.64 | -31.99 | -22.15 |
| 2023-06-14 | -14.54 | -31.99 | -20.41 |
| 2023-06-13 | -13.98 | -31.99 | -20.93 |
| 2023-06-12 | -14.54 | -31.99 | -20.41 |
| 2023-06-09 | -14.72 | -31.99 | -20.25 |
| 2023-06-08 | -15.19 | -31.99 | -19.80 |
| 2023-06-07 | -15.45 | -31.99 | -19.55 |
| 2023-06-06 | -16.24 | -31.99 | -18.80 |
| 2023-06-05 | -16.06 | -31.99 | -18.97 |
| 2023-06-02 | -16.76 | -31.99 | -18.30 |
| 2023-06-01 | -20.05 | -31.99 | -14.93 |
| 2023-05-31 | -19.84 | -31.99 | -15.16 |
| 2023-05-30 | -18.36 | -31.99 | -16.69 |
| 2023-05-29 | -18.53 | -31.99 | -16.51 |
| 2023-05-25 | -17.71 | -31.99 | -17.35 |
| 2023-05-24 | -16.24 | -31.99 | -18.80 |
| 2023-05-23 | -14.98 | -31.99 | -20.01 |
| 2023-05-22 | -13.94 | -31.99 | -20.97 |
| 2023-05-19 | -14.98 | -31.99 | -20.01 |
| 2023-05-18 | -13.76 | -31.99 | -21.13 |
| 2023-05-17 | -14.59 | -31.99 | -20.37 |
| 2023-05-16 | -12.72 | -31.99 | -22.07 |
| 2023-05-15 | -12.72 | -31.99 | -22.07 |
| 2023-05-12 | -14.33 | -31.14 | -19.62 |
| 2023-05-11 | -13.85 | -31.14 | -20.07 |
| 2023-05-10 | -13.81 | -31.14 | -20.11 |
| 2023-05-09 | -13.42 | -31.14 | -20.47 |
| 2023-05-08 | -11.51 | -31.14 | -22.18 |
| 2023-05-05 | -12.55 | -31.14 | -21.25 |
| 2023-05-04 | -12.98 | -31.14 | -20.86 |
| 2023-05-03 | -14.20 | -30.29 | -18.75 |
| 2023-05-02 | -13.29 | -30.29 | -19.60 |
| 2023-04-28 | -13.24 | -30.29 | -19.65 |
| 2023-04-27 | -13.50 | -30.29 | -19.40 |
| 2023-04-26 | -13.98 | -30.29 | -18.96 |
| 2023-04-25 | -14.45 | -30.29 | -18.51 |
| 2023-04-24 | -12.98 | -30.29 | -19.88 |
| 2023-04-21 | -12.64 | -30.29 | -20.20 |
| 2023-04-20 | -11.09 | -30.29 | -21.59 |
| 2023-04-19 | -11.26 | -30.29 | -21.44 |
| 2023-04-18 | -10.05 | -30.29 | -22.50 |
| 2023-04-17 | -9.27 | -30.29 | -23.16 |
| 2023-04-14 | -10.65 | -30.29 | -21.97 |
| 2023-04-13 | -11.26 | -30.29 | -21.44 |
| 2023-04-12 | -11.43 | -30.29 | -21.29 |
| 2023-04-11 | -10.57 | -30.29 | -22.05 |
| 2023-04-06 | -11.34 | -30.29 | -21.37 |
| 2023-04-04 | -11.60 | -30.29 | -21.13 |
| 2023-04-03 | -11.09 | -30.29 | -21.59 |
| 2023-03-31 | -11.17 | -28.59 | -19.60 |
| 2023-03-30 | -11.43 | -28.59 | -19.37 |
| 2023-03-29 | -12.04 | -28.59 | -18.81 |
| 2023-03-28 | -13.68 | -28.59 | -17.27 |
| 2023-03-27 | -14.67 | -28.59 | -16.31 |
| 2023-03-24 | -13.24 | -28.59 | -17.68 |
| 2023-03-23 | -12.55 | -28.59 | -18.33 |
| 2023-03-22 | -14.54 | -31.99 | -20.42 |
| 2023-03-21 | -16.01 | -31.99 | -19.03 |
| 2023-03-20 | -17.09 | -31.99 | -17.97 |
| 2023-03-17 | -14.80 | -31.99 | -20.17 |
| 2023-03-16 | -16.14 | -35.39 | -22.96 |
| 2023-03-15 | -14.63 | -35.39 | -24.32 |
| 2023-03-14 | -16.01 | -35.39 | -23.07 |
| 2023-03-13 | -14.02 | -35.39 | -24.85 |
| 2023-03-10 | -15.88 | -35.39 | -23.19 |
| 2023-03-09 | -12.98 | -35.39 | -25.75 |
| 2023-03-08 | -12.64 | -35.39 | -26.04 |
| 2023-03-07 | -10.57 | -35.39 | -27.75 |
| 2023-03-06 | -10.22 | -35.39 | -28.03 |
| 2023-03-03 | -10.31 | -35.39 | -27.96 |
| 2023-03-02 | -11.09 | -35.39 | -27.33 |
| 2023-03-01 | -10.40 | -35.39 | -27.89 |
| 2023-02-28 | -13.72 | -38.79 | -29.06 |
| 2023-02-27 | -13.33 | -38.79 | -29.37 |
| 2023-02-24 | -12.64 | -38.79 | -29.93 |
| 2023-02-23 | -11.60 | -31.99 | -23.06 |
| 2023-02-22 | -11.34 | -31.99 | -23.28 |
| 2023-02-21 | -10.74 | -31.99 | -23.80 |
| 2023-02-20 | -9.36 | -31.99 | -24.96 |
| 2023-02-17 | -9.88 | -31.99 | -24.53 |
| 2023-02-16 | -8.76 | -31.99 | -25.46 |
| 2023-02-15 | -9.62 | -22.63 | -14.40 |
| 2023-02-14 | -8.32 | -22.63 | -15.61 |
| 2023-02-13 | -7.89 | -22.63 | -16.01 |
| 2023-02-10 | -8.06 | 0.32 | 9.12 |
| 2023-02-09 | -6.08 | -9.88 | -4.05 |
| 2023-02-08 | -7.55 | -9.88 | -2.53 |
| 2023-02-07 | -7.55 | -9.88 | -2.53 |
| 2023-02-06 | -7.81 | -9.88 | -2.25 |
| 2023-02-03 | -5.99 | -22.63 | -17.70 |
| 2023-02-02 | -4.70 | -22.63 | -18.82 |
| 2023-02-01 | -4.27 | -22.63 | -19.19 |
| 2023-01-31 | -5.04 | -22.63 | -18.53 |
| 2023-01-30 | -4.09 | -22.63 | -19.33 |
| 2023-01-27 | -1.68 | -17.53 | -16.13 |
| 2023-01-26 | -1.94 | -17.53 | -15.91 |
| 2023-01-20 | -4.27 | -17.53 | -13.86 |
| 2023-01-19 | -5.99 | -17.53 | -12.28 |
| 2023-01-18 | -5.82 | -17.53 | -12.44 |
| 2023-01-17 | -6.34 | -17.53 | -11.95 |
| 2023-01-16 | -5.73 | -16.68 | -11.62 |
| 2023-01-13 | -5.65 | -22.63 | -18.00 |
| 2023-01-12 | -6.60 | -22.63 | -17.17 |
| 2023-01-11 | -6.86 | -22.63 | -16.94 |
| 2023-01-10 | -7.37 | -22.63 | -16.48 |
| 2023-01-09 | -7.20 | -3.08 | 4.44 |
| 2023-01-06 | -8.84 | -3.08 | 6.32 |
| 2023-01-05 | -8.58 | 0.32 | 9.74 |
| 2023-01-04 | -9.70 | 0.32 | 11.10 |
| 2023-01-03 | -12.55 | 2.02 | 16.67 |
| 2022-12-30 | -14.02 | 2.02 | 18.66 |
| 2022-12-29 | -14.32 | 2.02 | 19.08 |
| 2022-12-28 | -13.50 | 2.02 | 17.95 |
| 2022-12-23 | -14.97 | 2.02 | 19.98 |
| 2022-12-22 | -14.58 | 2.02 | 19.44 |
| 2022-12-21 | -16.74 | 2.02 | 22.53 |
| 2022-12-20 | -17.09 | 2.02 | 23.04 |
| 2022-12-19 | -15.79 | 2.02 | 21.15 |
| 2022-12-16 | -15.32 | 2.02 | 20.47 |
| 2022-12-15 | -15.79 | 2.02 | 21.15 |
| 2022-12-14 | -14.54 | 2.02 | 19.38 |
| 2022-12-13 | -14.84 | 2.02 | 19.80 |
| 2022-12-12 | -15.49 | -6.48 | 10.66 |
| 2022-12-09 | -13.68 | -4.78 | 10.30 |
| 2022-12-08 | -15.57 | -4.78 | 12.78 |
| 2022-12-07 | -18.08 | -4.78 | 16.23 |
| 2022-12-06 | -15.49 | -4.78 | 12.67 |
| 2022-12-05 | -15.53 | -13.28 | 2.66 |
| 2022-12-02 | -18.98 | -15.83 | 3.89 |
| 2022-12-01 | -18.34 | -15.83 | 3.07 |
| 2022-11-30 | -19.29 | -15.83 | 4.28 |
| 2022-11-29 | -20.93 | -23.48 | -3.24 |
| 2022-11-28 | -24.81 | -23.48 | 1.76 |
| 2022-11-25 | -23.69 | -23.48 | 0.27 |
| 2022-11-24 | -23.26 | -23.48 | -0.30 |
| 2022-11-23 | -23.95 | -20.08 | 5.08 |
| 2022-11-22 | -24.38 | -19.23 | 6.80 |
| 2022-11-21 | -23.30 | -19.23 | 5.30 |
| 2022-11-18 | -21.96 | -19.23 | 3.50 |
| 2022-11-17 | -21.66 | -19.23 | 3.10 |
| 2022-11-16 | -20.75 | -19.23 | 1.92 |
| 2022-11-15 | -20.37 | -29.44 | -11.39 |
| 2022-11-14 | -23.60 | -15.83 | 10.17 |
| 2022-11-11 | -24.81 | -15.83 | 11.94 |
| 2022-11-10 | -30.08 | -18.38 | 16.72 |
| 2022-11-09 | -28.96 | -18.38 | 14.88 |
| 2022-11-08 | -28.05 | -18.38 | 13.43 |
| 2022-11-07 | -28.01 | -18.38 | 13.36 |
| 2022-11-04 | -29.95 | -13.28 | 23.79 |
| 2022-11-03 | -33.44 | -19.23 | 21.35 |
| 2022-11-02 | -31.33 | -19.23 | 17.61 |
| 2022-11-01 | -32.88 | -19.23 | 20.34 |
| 2022-10-31 | -36.03 | -19.23 | 26.26 |
| 2022-10-28 | -35.52 | -19.23 | 25.25 |
| 2022-10-27 | -33.06 | -19.23 | 20.65 |
| 2022-10-26 | -33.47 | -19.23 | 21.40 |
| 2022-10-25 | -34.10 | -18.38 | 23.84 |
| 2022-10-24 | -34.10 | -18.38 | 23.84 |
| 2022-10-21 | -29.72 | -16.68 | 18.55 |
| 2022-10-20 | -29.51 | -16.68 | 18.20 |
| 2022-10-19 | -28.47 | -18.38 | 14.11 |
| 2022-10-18 | -26.85 | -18.38 | 11.57 |
| 2022-10-17 | -28.18 | -18.38 | 13.64 |
| 2022-10-14 | -28.22 | -11.58 | 23.18 |
| 2022-10-13 | -28.93 | -11.58 | 24.41 |
| 2022-10-12 | -27.72 | -11.58 | 22.33 |
| 2022-10-11 | -27.14 | -11.58 | 21.35 |
| 2022-10-10 | -25.64 | -11.58 | 18.91 |
| 2022-10-07 | -23.43 | -15.83 | 9.92 |
| 2022-10-06 | -22.27 | -13.28 | 11.56 |
| 2022-10-05 | -21.97 | -4.78 | 22.04 |
| 2022-10-03 | -26.22 | -20.08 | 8.32 |
| 2022-09-30 | -25.47 | -18.38 | 9.51 |
| 2022-09-29 | -25.85 | -3.08 | 30.70 |
| 2022-09-28 | -25.43 | -22.63 | 3.75 |
| 2022-09-27 | -22.85 | -22.63 | 0.28 |
| 2022-09-26 | -22.93 | -22.63 | 0.39 |
| 2022-09-23 | -22.60 | -39.64 | -22.01 |
| 2022-09-22 | -21.64 | -39.64 | -22.97 |
| 2022-09-21 | -20.39 | -39.64 | -24.18 |
| 2022-09-20 | -19.02 | -39.64 | -25.46 |
| 2022-09-19 | -20.06 | -39.64 | -24.49 |
| 2022-09-16 | -19.18 | -39.64 | -25.31 |
| 2022-09-15 | -18.52 | -39.64 | -25.92 |
| 2022-09-14 | -18.77 | -38.79 | -24.65 |
| 2022-09-13 | -16.81 | -38.79 | -26.42 |
| 2022-09-09 | -16.68 | -38.79 | -26.53 |
| 2022-09-08 | -18.85 | -38.79 | -24.57 |
| 2022-09-07 | -18.06 | -22.63 | -5.58 |
| 2022-09-06 | -17.48 | -28.59 | -13.46 |
| 2022-09-05 | -17.52 | -28.59 | -13.42 |
| 2022-09-02 | -16.52 | -28.59 | -14.46 |
| 2022-09-01 | -15.85 | -28.59 | -15.13 |
| 2022-08-31 | -14.60 | -28.59 | -16.38 |
| 2022-08-30 | -14.60 | -28.59 | -16.38 |
| 2022-08-29 | -14.52 | -28.59 | -16.46 |
| 2022-08-26 | -13.77 | -28.59 | -17.18 |
| 2022-08-25 | -14.60 | -28.59 | -16.38 |
| 2022-08-24 | -17.52 | -28.59 | -13.42 |
| 2022-08-23 | -16.52 | -28.59 | -14.46 |
| 2022-08-22 | -15.52 | -28.59 | -15.47 |
| 2022-08-19 | -15.35 | -28.59 | -15.64 |
| 2022-08-18 | -15.52 | -28.59 | -15.47 |
| 2022-08-17 | -14.93 | -28.59 | -16.05 |
| 2022-08-16 | -15.27 | -28.59 | -15.72 |
| 2022-08-15 | -14.27 | -28.59 | -16.70 |
| 2022-08-12 | -13.68 | -28.59 | -17.26 |
| 2022-08-11 | -14.27 | -28.59 | -16.70 |
| 2022-08-10 | -16.10 | -28.59 | -14.88 |
| 2022-08-09 | -14.60 | -28.59 | -16.38 |
| 2022-08-08 | -14.35 | -28.59 | -16.62 |
| 2022-08-05 | -13.77 | -28.59 | -17.18 |
| 2022-08-04 | -13.85 | -28.59 | -17.10 |
| 2022-08-03 | -15.52 | -28.59 | -15.47 |
| 2022-08-02 | -15.85 | -26.89 | -13.11 |
| 2022-08-01 | -13.85 | -18.38 | -5.26 |
| 2022-07-29 | -13.85 | -6.48 | 8.55 |
| 2022-07-28 | -12.02 | -6.48 | 6.29 |
| 2022-07-27 | -11.68 | -6.48 | 5.89 |
| 2022-07-26 | -10.60 | -6.48 | 4.61 |
| 2022-07-25 | -12.02 | -6.48 | 6.29 |
| 2022-07-22 | -12.10 | -6.48 | 6.39 |
| 2022-07-21 | -12.18 | -6.48 | 6.49 |
| 2022-07-20 | -10.68 | -6.48 | 4.71 |
| 2022-07-19 | -11.60 | -6.48 | 5.79 |
| 2022-07-18 | -11.02 | -6.48 | 5.10 |
| 2022-07-15 | -13.18 | -6.48 | 7.72 |
| 2022-07-14 | -11.52 | -6.48 | 5.69 |
| 2022-07-13 | -11.10 | -6.48 | 5.20 |
| 2022-07-12 | -11.02 | -6.48 | 5.10 |
| 2022-07-11 | -9.85 | -6.48 | 3.74 |
| 2022-07-08 | -7.44 | -6.48 | 1.03 |
| 2022-07-07 | -7.60 | -6.48 | 1.21 |
| 2022-07-06 | -8.27 | -6.48 | 1.95 |
| 2022-07-05 | -7.02 | -6.48 | 0.58 |
| 2022-07-04 | -7.19 | -6.48 | 0.76 |
| 2022-06-30 | -7.19 | -18.38 | -12.07 |
| 2022-06-29 | -6.77 | -18.38 | -12.46 |
| 2022-06-28 | -5.35 | -18.38 | -13.77 |
| 2022-06-27 | -5.94 | -18.38 | -13.23 |
| 2022-06-24 | -8.19 | -18.38 | -11.11 |
| 2022-06-23 | -9.94 | -18.38 | -9.38 |
| 2022-06-22 | -11.10 | -18.38 | -8.19 |
| 2022-06-21 | -8.85 | -18.38 | -10.46 |
| 2022-06-20 | -10.35 | -18.38 | -8.96 |
| 2022-06-17 | -10.60 | -6.48 | 4.61 |
| 2022-06-16 | -11.85 | -6.48 | 6.09 |
| 2022-06-15 | -9.85 | -6.48 | 3.74 |
| 2022-06-14 | -11.02 | -6.48 | 5.10 |
| 2022-06-13 | -11.10 | -6.48 | 5.20 |
| 2022-06-10 | -7.85 | -6.48 | 1.49 |
| 2022-06-09 | -7.69 | -6.48 | 1.30 |
| 2022-06-08 | -7.27 | -6.48 | 0.85 |
| 2022-06-07 | -9.19 | -6.48 | 2.98 |
| 2022-06-06 | -8.77 | -6.48 | 2.51 |
| 2022-06-02 | -11.10 | -6.48 | 5.20 |
| 2022-06-01 | -10.35 | -6.48 | 4.32 |
| 2022-05-31 | -9.94 | -6.48 | 3.83 |
| 2022-05-30 | -11.18 | -6.48 | 5.30 |
| 2022-05-27 | -12.85 | -6.48 | 7.31 |
| 2022-05-26 | -15.43 | -6.48 | 10.59 |
| 2022-05-25 | -15.10 | -6.48 | 10.15 |
| 2022-05-24 | -15.35 | -6.48 | 10.48 |
| 2022-05-23 | -14.10 | -6.48 | 8.87 |
| 2022-05-20 | -13.10 | -6.48 | 7.62 |
| 2022-05-19 | -15.52 | -6.48 | 10.70 |
| 2022-05-18 | -13.60 | -6.48 | 8.24 |
| 2022-05-17 | -13.68 | -6.48 | 8.34 |
| 2022-05-16 | -16.43 | -6.48 | 11.91 |
| 2022-05-13 | -16.68 | -6.48 | 12.25 |
| 2022-05-12 | -18.89 | -6.48 | 15.30 |
| 2022-05-11 | -16.85 | -6.48 | 12.47 |
| 2022-05-10 | -17.85 | -6.48 | 13.84 |
| 2022-05-06 | -16.10 | -6.48 | 11.47 |
| 2022-05-05 | -13.02 | -6.48 | 7.51 |
| 2022-05-04 | -12.60 | -6.48 | 7.00 |
| 2022-05-03 | -11.60 | -6.48 | 5.79 |
| 2022-04-29 | -11.60 | -6.48 | 5.79 |
| 2022-04-28 | -15.10 | -6.48 | 10.15 |
| 2022-04-27 | -16.43 | -6.48 | 11.91 |
| 2022-04-26 | -16.43 | -6.48 | 11.91 |
| 2022-04-25 | -16.35 | -6.48 | 11.80 |
| 2022-04-22 | -13.53 | -6.48 | 8.15 |
| 2022-04-21 | -13.36 | -6.48 | 7.94 |
| 2022-04-20 | -12.37 | -6.48 | 6.72 |
| 2022-04-19 | -11.95 | -6.48 | 6.21 |
| 2022-04-14 | -9.88 | -6.48 | 3.77 |
| 2022-04-13 | -10.46 | -6.48 | 4.44 |
| 2022-04-12 | -10.71 | -6.48 | 4.73 |
| 2022-04-11 | -11.12 | -6.48 | 5.22 |
| 2022-04-08 | -8.30 | -6.48 | 1.98 |
| 2022-04-07 | -8.63 | -6.48 | 2.36 |
| 2022-04-06 | -7.64 | -6.48 | 1.25 |
| 2022-04-04 | -5.81 | -6.48 | -0.71 |
| 2022-04-01 | -7.64 | -6.48 | 1.25 |
| 2022-03-31 | -7.55 | -6.48 | 1.16 |
| 2022-03-30 | -7.06 | -6.48 | 0.62 |
| 2022-03-29 | -8.22 | -6.48 | 1.89 |
| 2022-03-28 | -9.21 | -20.08 | -11.97 |
| 2022-03-25 | -10.46 | -20.08 | -10.75 |
| 2022-03-24 | -8.14 | -20.08 | -13.01 |
| 2022-03-23 | -7.39 | -20.08 | -13.71 |
| 2022-03-22 | -8.38 | -20.08 | -12.77 |
| 2022-03-21 | -11.21 | -20.08 | -10.00 |
| 2022-03-18 | -10.13 | -20.08 | -11.08 |
| 2022-03-17 | -10.04 | -13.28 | -3.60 |
| 2022-03-16 | -16.02 | -20.93 | -5.85 |
| 2022-03-15 | -22.62 | -20.93 | 2.17 |
| 2022-03-14 | -17.84 | -9.88 | 9.69 |
| 2022-03-11 | -13.70 | -8.18 | 6.39 |
| 2022-03-10 | -12.45 | -8.18 | 4.88 |
| 2022-03-09 | -13.78 | -8.18 | 6.49 |
| 2022-03-08 | -13.36 | -8.18 | 5.98 |
| 2022-03-07 | -11.95 | -8.18 | 4.28 |
| 2022-03-04 | -8.47 | -8.18 | 0.31 |
| 2022-03-03 | -6.06 | -14.98 | -9.50 |
| 2022-03-02 | -6.64 | -14.98 | -8.94 |
| 2022-03-01 | -5.06 | -14.98 | -10.45 |
| 2022-02-28 | -5.06 | -4.78 | 0.30 |
| 2022-02-25 | -4.90 | -4.78 | 0.12 |
| 2022-02-24 | -4.32 | -4.78 | -0.48 |
| 2022-02-23 | -1.25 | -4.78 | -3.58 |
| 2022-02-22 | -1.99 | -4.78 | -2.84 |
| 2022-02-21 | 0.99 | -4.78 | -5.72 |
| 2022-02-18 | 1.57 | -4.78 | -6.26 |
| 2022-02-17 | 3.40 | -18.38 | -21.07 |
| 2022-02-16 | 2.98 | -18.38 | -20.75 |
| 2022-02-15 | 1.49 | -18.38 | -19.58 |
| 2022-02-14 | 2.40 | -18.38 | -20.30 |
| 2022-02-11 | 3.81 | -13.28 | -16.47 |
| 2022-02-10 | 3.90 | -13.28 | -16.54 |
| 2022-02-09 | 3.57 | -13.28 | -16.27 |
| 2022-02-08 | 1.57 | -13.28 | -14.63 |
| 2022-02-07 | 2.40 | -13.28 | -15.32 |
| 2022-02-04 | 2.49 | -13.28 | -15.39 |
| 2022-01-31 | -0.50 | -13.28 | -12.85 |
| 2022-01-28 | -1.75 | -13.28 | -11.74 |
| 2022-01-27 | -0.75 | -13.28 | -12.63 |
| 2022-01-26 | 1.24 | -13.28 | -14.35 |
| 2022-01-25 | 1.24 | -13.28 | -14.35 |
| 2022-01-24 | 2.90 | -6.48 | -9.12 |
| 2022-01-21 | 3.98 | -6.48 | -10.06 |
| 2022-01-20 | 4.06 | -6.48 | -10.13 |
| 2022-01-19 | 0.50 | -6.48 | -6.94 |
| 2022-01-18 | 0.66 | -6.48 | -7.10 |
| 2022-01-17 | 0.99 | -6.48 | -7.40 |
| 2022-01-14 | 1.57 | -6.48 | -7.93 |
| 2022-01-13 | 1.91 | -6.48 | -8.23 |
| 2022-01-12 | 1.66 | -11.58 | -13.02 |
| 2022-01-11 | -1.00 | 3.72 | 4.77 |
| 2022-01-10 | -1.08 | 3.72 | 4.85 |
| 2022-01-07 | -1.91 | -11.58 | -9.86 |
| 2022-01-06 | -3.65 | 2.02 | 5.89 |
| 2022-01-05 | -4.40 | 5.42 | 10.27 |
| 2022-01-04 | -2.74 | 5.42 | 8.39 |
| 2022-01-03 | -2.91 | 5.42 | 8.58 |
| 2021-12-31 | -2.41 | 5.42 | 8.02 |
| 2021-12-30 | -3.41 | 5.42 | 9.14 |
| 2021-12-29 | -3.74 | -6.48 | -2.85 |
| 2021-12-28 | -2.82 | -6.48 | -3.76 |
| 2021-12-24 | -2.99 | -6.48 | -3.60 |
| 2021-12-23 | -3.16 | -6.48 | -3.43 |
| 2021-12-22 | -3.74 | -6.48 | -2.85 |
| 2021-12-21 | -4.15 | -6.48 | -2.43 |
| 2021-12-20 | -4.98 | -13.28 | -8.74 |
| 2021-12-17 | -3.16 | -9.88 | -6.95 |
| 2021-12-16 | -1.83 | 0.32 | 2.19 |
| 2021-12-15 | -2.16 | 0.32 | 2.53 |
| 2021-12-14 | -1.41 | 0.32 | 1.76 |
| 2021-12-13 | 0.16 | 0.32 | 0.16 |
| 2021-12-10 | 0.08 | 0.32 | 0.24 |
| 2021-12-09 | 1.16 | 7.12 | 5.89 |
| 2021-12-08 | 0.25 | 7.12 | 6.86 |
| 2021-12-07 | 0.16 | 7.12 | 6.95 |
| 2021-12-06 | -2.49 | 7.12 | 9.86 |
| 2021-12-03 | -0.75 | -3.08 | -2.35 |
| 2021-12-02 | -0.58 | -3.08 | -2.51 |
| 2021-12-01 | -1.08 | -3.08 | -2.02 |
| 2021-11-30 | -1.99 | -3.08 | -1.11 |
| 2021-11-29 | 0.16 | 2.02 | 1.85 |
| 2021-11-26 | 0.66 | 13.92 | 13.17 |
| 2021-11-25 | 3.40 | 13.92 | 10.18 |
| 2021-11-24 | 3.15 | 13.92 | 10.44 |
| 2021-11-23 | 2.98 | 13.92 | 10.62 |
| 2021-11-22 | 4.15 | 13.92 | 9.39 |
| 2021-11-19 | 4.48 | 8.82 | 4.16 |
| 2021-11-18 | 5.39 | 8.82 | 3.25 |
| 2021-11-17 | 6.97 | 10.52 | 3.32 |
| 2021-11-16 | 7.05 | 10.52 | 3.24 |
| 2021-11-15 | 6.06 | 8.82 | 2.61 |
| 2021-11-12 | 5.81 | 2.02 | -3.58 |
| 2021-11-11 | 5.56 | -3.08 | -8.18 |
| 2021-11-10 | 4.40 | 5.42 | 0.98 |
| 2021-11-09 | 3.57 | -6.48 | -9.70 |
| 2021-11-08 | 3.57 | -8.18 | -11.34 |
| 2021-11-05 | 4.06 | -8.18 | -11.77 |
| 2021-11-04 | 5.31 | -8.18 | -12.81 |
| 2021-11-03 | 4.40 | -6.48 | -10.42 |
| 2021-11-02 | 4.98 | -6.48 | -10.91 |
| 2021-11-01 | 4.98 | -6.48 | -10.91 |
| 2021-10-29 | 5.89 | -6.48 | -11.68 |
| 2021-10-28 | 6.39 | -6.48 | -12.10 |
| 2021-10-27 | 6.79 | -6.48 | -12.43 |
| 2021-10-26 | 8.42 | -4.78 | -12.18 |
| 2021-10-25 | 8.83 | -4.78 | -12.50 |
| 2021-10-22 | 8.74 | -4.78 | -12.44 |
| 2021-10-21 | 8.18 | -4.78 | -11.98 |
| 2021-10-20 | 8.99 | -4.78 | -12.63 |
| 2021-10-19 | 7.44 | -4.78 | -11.38 |
| 2021-10-18 | 6.06 | -4.78 | -10.22 |
| 2021-10-15 | 5.57 | -4.78 | -9.81 |
| 2021-10-12 | 4.03 | -4.78 | -8.47 |
| 2021-10-11 | 5.41 | -4.78 | -9.67 |
| 2021-10-08 | 3.54 | -4.78 | -8.04 |
| 2021-10-07 | 3.05 | -4.78 | -7.60 |
| 2021-10-06 | 0.05 | -6.48 | -6.53 |
| 2021-10-05 | 0.62 | -6.48 | -7.05 |
| 2021-10-04 | 0.45 | -6.48 | -6.90 |
| 2021-09-30 | 2.49 | -6.48 | -8.75 |
| 2021-09-29 | 2.89 | -6.48 | -9.11 |
| 2021-09-28 | 2.08 | -9.88 | -11.72 |
| 2021-09-27 | 0.86 | -9.88 | -10.65 |
| 2021-09-24 | 1.02 | -9.88 | -10.79 |
| 2021-09-23 | 2.32 | -9.88 | -11.93 |
| 2021-09-21 | 1.02 | -9.88 | -10.79 |
| 2021-09-20 | 0.62 | -9.88 | -10.43 |
| 2021-09-17 | 3.95 | -9.88 | -13.31 |
| 2021-09-16 | 3.05 | -9.88 | -12.55 |
| 2021-09-15 | 4.76 | -9.88 | -13.98 |
| 2021-09-14 | 6.31 | 0.32 | -5.63 |
| 2021-09-13 | 7.52 | 0.32 | -6.70 |
| 2021-09-10 | 9.07 | 0.32 | -8.02 |
| 2021-09-09 | 7.04 | 0.32 | -6.28 |
| 2021-09-08 | 9.31 | -9.88 | -17.56 |
| 2021-09-07 | 9.64 | -9.88 | -17.80 |
| 2021-09-06 | 8.74 | -9.88 | -17.13 |
| 2021-09-03 | 7.85 | -9.88 | -16.44 |
| 2021-09-02 | 8.50 | -9.88 | -16.94 |
| 2021-09-01 | 8.09 | -9.88 | -16.63 |
| 2021-08-31 | 7.36 | -9.88 | -16.06 |
| 2021-08-30 | 6.06 | -9.88 | -15.03 |
| 2021-08-27 | 5.49 | -6.48 | -11.35 |
| 2021-08-26 | 5.57 | -6.48 | -11.42 |
| 2021-08-25 | 6.71 | -6.48 | -12.36 |
| 2021-08-24 | 6.63 | -6.48 | -12.30 |
| 2021-08-23 | 4.36 | -6.48 | -10.38 |
| 2021-08-20 | 3.14 | -6.48 | -9.33 |
| 2021-08-19 | 5.01 | -11.58 | -15.80 |
| 2021-08-18 | 7.20 | -6.48 | -12.76 |
| 2021-08-17 | 6.71 | -6.48 | -12.36 |
| 2021-08-16 | 8.58 | -3.08 | -10.74 |
| 2021-08-13 | 9.31 | -3.08 | -11.34 |
| 2021-08-12 | 9.64 | -3.08 | -11.60 |
| 2021-08-11 | 10.29 | -8.18 | -16.75 |
| 2021-08-10 | 10.04 | -8.18 | -16.56 |
| 2021-08-09 | 8.74 | -8.18 | -15.56 |
| 2021-08-06 | 8.50 | -8.18 | -15.38 |
| 2021-08-05 | 8.58 | -8.18 | -15.44 |
| 2021-08-04 | 9.48 | -8.18 | -16.13 |
| 2021-08-03 | 8.42 | -8.18 | -15.31 |
| 2021-08-02 | 8.58 | -6.48 | -13.87 |
| 2021-07-30 | 7.77 | 13.92 | 5.71 |
| 2021-07-29 | 9.07 | 13.92 | 4.45 |
| 2021-07-28 | 5.82 | 13.92 | 7.66 |
| 2021-07-27 | 4.27 | 13.92 | 9.25 |
| 2021-07-26 | 8.50 | 13.92 | 5.00 |
| 2021-07-23 | 13.21 | 13.92 | 0.63 |
| 2021-07-22 | 14.76 | 13.92 | -0.73 |
| 2021-07-21 | 12.81 | 13.92 | 0.99 |
| 2021-07-20 | 12.81 | 13.92 | 0.99 |
| 2021-07-19 | 13.78 | 15.62 | 1.62 |
| 2021-07-16 | 16.22 | 15.62 | -0.51 |
| 2021-07-15 | 15.81 | 7.12 | -7.51 |
| 2021-07-14 | 15.00 | 8.82 | -5.37 |
| 2021-07-13 | 15.73 | 8.82 | -5.97 |
| 2021-07-12 | 14.19 | 10.52 | -3.21 |
| 2021-07-09 | 13.54 | -1.38 | -13.14 |
| 2021-07-08 | 12.73 | 7.12 | -4.97 |
| 2021-07-07 | 15.98 | 7.12 | -7.64 |
| 2021-07-06 | 16.06 | 7.12 | -7.70 |
| 2021-07-05 | 16.38 | 7.12 | -7.96 |
| 2021-07-02 | 16.79 | 7.12 | -8.28 |
| 2021-06-30 | 18.82 | 7.12 | -9.85 |
| 2021-06-29 | 19.55 | 7.12 | -10.40 |
| 2021-06-28 | 20.45 | 10.52 | -8.24 |
| 2021-06-25 | 20.37 | 24.12 | 3.12 |
| 2021-06-24 | 18.98 | 24.12 | 4.32 |
| 2021-06-23 | 18.74 | 19.02 | 0.24 |
| 2021-06-22 | 16.47 | 19.02 | 2.20 |
| 2021-06-21 | 17.28 | 22.42 | 4.39 |
| 2021-06-18 | 18.50 | 19.02 | 0.44 |
| 2021-06-17 | 17.36 | 19.02 | 1.42 |
| 2021-06-16 | 17.03 | 19.02 | 1.70 |
| 2021-06-15 | 17.85 | 19.02 | 1.00 |
| 2021-06-11 | 18.66 | 20.72 | 1.74 |
| 2021-06-10 | 18.17 | 20.72 | 2.16 |
| 2021-06-09 | 18.25 | 20.72 | 2.09 |
| 2021-06-08 | 18.33 | 20.72 | 2.02 |
| 2021-06-07 | 18.42 | 20.72 | 1.95 |
| 2021-06-04 | 18.82 | 34.33 | 13.05 |
| 2021-06-03 | 18.90 | 36.03 | 14.40 |
| 2021-06-02 | 20.20 | 30.93 | 8.92 |
| 2021-06-01 | 21.02 | 32.63 | 9.59 |
| 2021-05-31 | 19.47 | 37.73 | 15.28 |
| 2021-05-28 | 19.55 | 39.43 | 16.62 |
| 2021-05-27 | 19.39 | 39.43 | 16.78 |
| 2021-05-26 | 19.39 | 49.63 | 25.33 |
| 2021-05-25 | 18.58 | 53.03 | 29.05 |
| 2021-05-24 | 16.47 | 54.73 | 32.86 |
| 2021-05-21 | 16.38 | 37.73 | 18.34 |
| 2021-05-20 | 16.30 | 54.73 | 33.04 |
| 2021-05-18 | 16.95 | 54.73 | 32.30 |
| 2021-05-17 | 15.33 | 46.23 | 26.79 |
| 2021-05-14 | 14.60 | 34.33 | 17.22 |
| 2021-05-13 | 13.70 | 51.33 | 33.09 |
| 2021-05-12 | 15.41 | 30.93 | 13.45 |
| 2021-05-11 | 14.27 | 46.23 | 27.97 |
| 2021-05-10 | 16.79 | 17.32 | 0.46 |
| 2021-05-07 | 17.12 | 39.43 | 19.05 |
| 2021-05-06 | 16.95 | 39.43 | 19.22 |
| 2021-05-05 | 16.38 | 42.83 | 22.72 |
| 2021-05-04 | 16.95 | 66.63 | 42.48 |
| 2021-05-03 | 15.73 | 63.23 | 41.04 |
| 2021-04-30 | 17.03 | 63.23 | 39.47 |
| 2021-04-29 | 19.72 | 53.03 | 27.83 |
| 2021-04-28 | 18.17 | 53.03 | 29.50 |
| 2021-04-27 | 17.45 | 49.63 | 27.40 |
| 2021-04-26 | 17.69 | 59.83 | 35.81 |
| 2021-04-23 | 18.25 | 47.93 | 25.10 |
| 2021-04-22 | 16.80 | 49.63 | 28.10 |
| 2021-04-21 | 16.40 | 41.13 | 21.24 |
| 2021-04-20 | 18.25 | 49.63 | 26.53 |
| 2021-04-19 | 18.33 | 49.63 | 26.45 |
| 2021-04-16 | 17.77 | 54.73 | 31.38 |
| 2021-04-15 | 16.88 | 66.63 | 42.56 |
| 2021-04-14 | 17.61 | 39.43 | 18.55 |
| 2021-04-13 | 16.48 | 25.82 | 8.02 |
| 2021-04-12 | 15.35 | 25.82 | 9.08 |
| 2021-04-09 | 16.80 | 32.63 | 13.55 |
| 2021-04-08 | 17.93 | 8.82 | -7.72 |
| 2021-04-07 | 16.40 | 8.82 | -6.51 |
| 2021-04-01 | 17.45 | 7.12 | -8.79 |
| 2021-03-31 | 15.43 | 7.12 | -7.20 |
| 2021-03-30 | 16.08 | 7.12 | -7.72 |
| 2021-03-29 | 15.27 | 10.52 | -4.12 |
| 2021-03-26 | 15.03 | 7.12 | -6.88 |
| 2021-03-25 | 13.42 | 7.12 | -5.55 |
| 2021-03-24 | 13.26 | 10.52 | -2.42 |
| 2021-03-23 | 16.00 | 15.62 | -0.32 |
| 2021-03-22 | 17.21 | 5.42 | -10.05 |
| 2021-03-19 | 17.53 | 3.72 | -11.75 |
| 2021-03-18 | 19.46 | 3.72 | -13.18 |
| 2021-03-17 | 18.01 | 3.72 | -12.11 |
| 2021-03-16 | 17.85 | 2.02 | -13.43 |
| 2021-03-15 | 17.29 | 17.32 | 0.03 |
| 2021-03-12 | 16.80 | 10.52 | -5.38 |
| 2021-03-11 | 19.14 | 10.52 | -7.23 |
| 2021-03-10 | 17.37 | 10.52 | -5.83 |
| 2021-03-09 | 16.64 | 10.52 | -5.25 |
| 2021-03-08 | 15.76 | 10.52 | -4.52 |
| 2021-03-05 | 17.77 | 10.52 | -6.15 |
| 2021-03-04 | 18.49 | 10.52 | -6.73 |
| 2021-03-03 | 20.83 | 10.52 | -8.53 |
| 2021-03-02 | 17.77 | 10.52 | -6.15 |
| 2021-03-01 | 19.14 | 17.32 | -1.52 |
| 2021-02-26 | 17.69 | 20.72 | 2.58 |
| 2021-02-25 | 22.12 | 5.42 | -13.67 |
| 2021-02-24 | 20.35 | 10.52 | -8.16 |
| 2021-02-23 | 24.05 | 12.22 | -9.54 |
| 2021-02-22 | 22.92 | 10.52 | -10.09 |
| 2021-02-19 | 24.05 | 12.22 | -9.54 |
| 2021-02-18 | 23.97 | 12.22 | -9.48 |
| 2021-02-17 | 25.82 | 2.02 | -18.92 |
| 2021-02-16 | 24.45 | -4.78 | -23.49 |
| 2021-02-11 | 22.12 | 3.72 | -15.07 |
| 2021-02-10 | 21.88 | 5.42 | -13.50 |
| 2021-02-09 | 19.14 | -3.08 | -18.65 |
| 2021-02-08 | 18.82 | -3.08 | -18.43 |
| 2021-02-05 | 18.74 | -11.58 | -25.53 |
| 2021-02-04 | 17.77 | -11.58 | -24.92 |
| 2021-02-03 | 18.66 | 8.82 | -8.29 |
| 2021-02-02 | 18.49 | 8.82 | -8.16 |
| 2021-02-01 | 17.04 | 10.52 | -5.57 |
| 2021-01-29 | 14.63 | 10.52 | -3.58 |
| 2021-01-28 | 15.59 | 10.52 | -4.39 |
| 2021-01-27 | 18.66 | 20.72 | 1.74 |
| 2021-01-26 | 19.06 | 20.72 | 1.40 |
| 2021-01-25 | 21.96 | 20.72 | -1.01 |
| 2021-01-22 | 19.30 | 24.12 | 4.04 |
| 2021-01-21 | 21.07 | 24.12 | 2.52 |
| 2021-01-20 | 21.15 | 24.12 | 2.45 |
| 2021-01-19 | 20.02 | 24.12 | 3.42 |
| 2021-01-18 | 16.80 | -1.38 | -15.57 |
| 2021-01-15 | 15.92 | 19.02 | 2.68 |
| 2021-01-14 | 15.35 | 19.02 | 3.18 |
| 2021-01-13 | 14.39 | 19.02 | 4.05 |
| 2021-01-12 | 14.39 | 19.02 | 4.05 |
| 2021-01-11 | 13.26 | 19.02 | 5.09 |
| 2021-01-08 | 12.86 | 19.02 | 5.47 |
| 2021-01-07 | 11.57 | 19.02 | 6.68 |
| 2021-01-06 | 12.13 | 19.02 | 6.15 |
| 2021-01-05 | 11.73 | 22.42 | 9.57 |
| 2021-01-04 | 11.32 | 22.42 | 9.97 |
| 2020-12-31 | 10.36 | 22.42 | 10.93 |
| 2020-12-30 | 10.12 | 22.42 | 11.18 |
| 2020-12-29 | 7.70 | 22.42 | 13.67 |
| 2020-12-28 | 6.65 | 24.12 | 16.38 |
| 2020-12-24 | 7.14 | 24.12 | 15.86 |
| 2020-12-23 | 6.81 | 24.12 | 16.21 |
| 2020-12-22 | 5.93 | 24.12 | 17.18 |
| 2020-12-21 | 6.57 | 24.12 | 16.47 |
| 2020-12-18 | 7.14 | 24.12 | 15.86 |
| 2020-12-17 | 8.18 | 24.12 | 14.74 |
| 2020-12-16 | 7.46 | 24.12 | 15.51 |
| 2020-12-15 | 6.33 | 24.12 | 16.73 |
| 2020-12-14 | 7.06 | 24.12 | 15.94 |
| 2020-12-11 | 7.54 | -8.18 | -14.62 |
| 2020-12-10 | 7.14 | 10.52 | 3.16 |
| 2020-12-09 | 7.46 | 10.52 | 2.85 |
| 2020-12-08 | 6.57 | 10.52 | 3.71 |
| 2020-12-07 | 7.22 | 10.52 | 3.08 |
| 2020-12-04 | 8.67 | 10.52 | 1.71 |
| 2020-12-03 | 8.34 | 10.52 | 2.01 |
| 2020-12-02 | 7.46 | 10.52 | 2.85 |
| 2020-12-01 | 7.62 | 10.52 | 2.70 |
| 2020-11-30 | 6.97 | 10.52 | 3.32 |
| 2020-11-27 | 9.07 | 10.52 | 1.33 |
| 2020-11-26 | 8.51 | 13.92 | 4.99 |
| 2020-11-25 | 7.86 | 30.93 | 21.38 |
| 2020-11-24 | 7.70 | 30.93 | 21.57 |
| 2020-11-23 | 7.30 | -4.78 | -11.26 |
| 2020-11-20 | 7.06 | -4.78 | -11.06 |
| 2020-11-19 | 6.81 | -1.38 | -7.67 |
| 2020-11-18 | 7.46 | -1.38 | -8.23 |
| 2020-11-17 | 7.06 | 2.02 | -4.70 |
| 2020-11-16 | 6.89 | 2.02 | -4.56 |
| 2020-11-13 | 5.93 | 2.02 | -3.69 |
| 2020-11-12 | 6.09 | 13.92 | 7.38 |
| 2020-11-11 | 6.33 | 36.03 | 27.93 |
| 2020-11-10 | 6.33 | 15.62 | 8.74 |
| 2020-11-09 | 5.36 | 10.52 | 4.90 |
| 2020-11-06 | 4.24 | 13.92 | 9.29 |
| 2020-11-05 | 3.51 | 13.92 | 10.06 |
| 2020-11-04 | 0.69 | 13.92 | 13.14 |
| 2020-11-03 | 1.18 | -11.58 | -12.61 |
| 2020-11-02 | -0.92 | -11.58 | -10.76 |
| 2020-10-30 | -2.37 | -20.93 | -19.02 |
| 2020-10-29 | -0.44 | -18.38 | -18.03 |
| 2020-10-28 | -0.12 | -18.38 | -18.28 |
| 2020-10-27 | 0.11 | -18.38 | -18.48 |
| 2020-10-23 | 0.82 | -4.78 | -5.55 |
| 2020-10-22 | 0.27 | -4.78 | -5.04 |
| 2020-10-21 | 0.19 | -4.78 | -4.96 |
| 2020-10-20 | -0.59 | -4.78 | -4.21 |
| 2020-10-19 | -0.67 | -4.78 | -4.14 |
| 2020-10-16 | -1.14 | -4.78 | -3.68 |
| 2020-10-15 | -2.32 | -4.78 | -2.52 |
| 2020-10-14 | -0.28 | -4.78 | -4.51 |
| 2020-10-12 | -0.04 | -4.78 | -4.74 |
| 2020-10-09 | -2.01 | -4.78 | -2.83 |
| 2020-10-08 | -2.16 | -4.78 | -2.68 |
| 2020-10-07 | -1.69 | -4.78 | -3.14 |
| 2020-10-06 | -2.79 | -4.78 | -2.05 |
| 2020-10-05 | -3.81 | -4.78 | -1.01 |
| 2020-09-30 | -4.75 | -4.78 | -0.03 |
| 2020-09-29 | -5.54 | -4.78 | 0.80 |
| 2020-09-28 | -4.75 | -4.78 | -0.03 |
| 2020-09-25 | -5.61 | -4.78 | 0.88 |
| 2020-09-24 | -5.38 | -4.78 | 0.63 |
| 2020-09-23 | -3.81 | -4.78 | -1.01 |
| 2020-09-22 | -3.89 | -4.78 | -0.93 |
| 2020-09-21 | -3.03 | -4.78 | -1.81 |
| 2020-09-18 | -0.99 | -4.78 | -3.83 |
| 2020-09-17 | -1.46 | -4.78 | -3.37 |
| 2020-09-16 | -0.04 | -4.78 | -4.74 |
| 2020-09-15 | 0.11 | -14.98 | -15.08 |
| 2020-09-14 | -0.36 | -14.98 | -14.68 |
| 2020-09-11 | -0.91 | -14.98 | -14.21 |
| 2020-09-10 | -1.38 | -14.98 | -13.80 |
| 2020-09-09 | -0.99 | -14.98 | -14.14 |
| 2020-09-08 | -0.44 | -14.98 | -14.61 |
| 2020-09-07 | -0.20 | -16.68 | -16.52 |
| 2020-09-04 | 0.11 | -16.68 | -16.78 |
| 2020-09-03 | 0.90 | -9.88 | -10.68 |
| 2020-09-02 | 1.29 | -9.88 | -11.03 |
| 2020-09-01 | 1.53 | -13.28 | -14.59 |
| 2020-08-31 | 1.37 | -4.78 | -6.07 |
| 2020-08-28 | 2.47 | -14.98 | -17.03 |
| 2020-08-27 | 1.84 | -8.18 | -9.84 |
| 2020-08-26 | 2.47 | 0.32 | -2.10 |
| 2020-08-25 | 2.62 | 0.32 | -2.25 |
| 2020-08-24 | 2.70 | 0.32 | -2.32 |
| 2020-08-21 | 1.13 | 0.32 | -0.80 |
| 2020-08-20 | -0.20 | 2.02 | 2.23 |
| 2020-08-19 | 1.53 | 2.02 | 0.49 |
| 2020-08-18 | 2.07 | 2.02 | -0.05 |
| 2020-08-17 | 2.00 | 2.02 | 0.02 |
| 2020-08-14 | 1.29 | 2.02 | 0.72 |
| 2020-08-13 | 1.60 | 2.02 | 0.41 |
| 2020-08-12 | 1.53 | 2.02 | 0.49 |
| 2020-08-11 | 0.27 | 3.72 | 3.44 |
| 2020-08-10 | -1.53 | 3.72 | 5.34 |
| 2020-08-07 | -1.22 | 5.42 | 6.72 |
| 2020-08-06 | 0.43 | 5.42 | 4.97 |
| 2020-08-05 | 1.21 | 5.42 | 4.16 |
| 2020-08-04 | 0.51 | 5.42 | 4.89 |
| 2020-08-03 | -1.46 | 7.12 | 8.70 |
| 2020-07-31 | -0.91 | 8.82 | 9.82 |
| 2020-07-30 | -0.59 | 8.82 | 9.47 |
| 2020-07-29 | 0.11 | 8.82 | 8.70 |
| 2020-07-28 | -0.12 | 8.82 | 8.95 |
| 2020-07-27 | -0.51 | 8.82 | 9.38 |
| 2020-07-24 | -0.51 | 8.82 | 9.38 |
| 2020-07-23 | 1.60 | 8.82 | 7.10 |
| 2020-07-22 | 0.74 | 8.82 | 8.02 |
| 2020-07-21 | 3.09 | 10.52 | 7.20 |
| 2020-07-20 | 0.90 | 0.32 | -0.57 |
| 2020-07-17 | 1.21 | 7.12 | 5.84 |
| 2020-07-16 | 0.66 | 5.42 | 4.73 |
| 2020-07-15 | 2.70 | 5.42 | 2.65 |
| 2020-07-14 | 2.62 | 13.92 | 11.01 |
| 2020-07-13 | 3.88 | 13.92 | 9.67 |
| 2020-07-10 | 3.33 | 19.02 | 15.19 |
| 2020-07-09 | 5.45 | 17.32 | 11.26 |
| 2020-07-08 | 4.90 | 22.42 | 16.71 |
| 2020-07-07 | 4.51 | 22.42 | 17.14 |
| 2020-07-06 | 5.68 | 22.42 | 15.84 |
| 2020-07-03 | 1.68 | 27.53 | 25.42 |
| 2020-07-02 | 0.82 | 27.53 | 26.49 |
| 2020-06-30 | -2.32 | 25.82 | 28.81 |
| 2020-06-29 | -2.87 | 25.82 | 29.54 |
| 2020-06-26 | -1.93 | 25.82 | 28.30 |
| 2020-06-24 | -0.99 | 22.42 | 23.64 |
| 2020-06-23 | -0.51 | 30.93 | 31.60 |
| 2020-06-22 | -1.93 | 30.93 | 33.50 |
| 2020-06-19 | -1.69 | 30.93 | 33.18 |
| 2020-06-18 | -2.40 | 30.93 | 34.14 |
| 2020-06-17 | -2.32 | 30.93 | 34.03 |
| 2020-06-16 | -2.71 | 29.23 | 32.83 |
| 2020-06-15 | -5.07 | 5.42 | 11.05 |
| 2020-06-12 | -3.10 | 5.42 | 8.80 |
| 2020-06-11 | -2.48 | 5.42 | 8.10 |
| 2020-06-10 | -0.12 | 5.42 | 5.55 |
| 2020-06-09 | -0.20 | 5.42 | 5.63 |
| 2020-06-08 | -1.38 | 5.42 | 6.89 |
| 2020-06-05 | -1.38 | 5.42 | 6.89 |
| 2020-06-04 | -3.03 | 2.02 | 5.20 |
| 2020-06-03 | -3.18 | 2.02 | 5.37 |
| 2020-06-02 | -4.83 | 2.02 | 7.20 |
| 2020-06-01 | -5.93 | -4.78 | 1.22 |
| 2020-05-29 | -8.99 | -4.78 | 4.62 |
| 2020-05-28 | -8.40 | -8.18 | 0.24 |
| 2020-05-27 | -7.81 | -4.78 | 3.29 |
| 2020-05-26 | -7.22 | -4.78 | 2.63 |
| 2020-05-25 | -9.18 | -4.78 | 4.85 |
| 2020-05-22 | -9.18 | -6.48 | 2.98 |
| 2020-05-21 | -4.08 | 7.12 | 11.68 |
| 2020-05-20 | -3.30 | 7.12 | 10.78 |
| 2020-05-19 | -3.50 | 5.42 | 9.24 |
| 2020-05-18 | -5.07 | 5.42 | 11.05 |
| 2020-05-15 | -5.85 | 5.42 | 11.97 |
| 2020-05-14 | -5.85 | -1.38 | 4.75 |
| 2020-05-13 | -4.48 | -1.38 | 3.24 |
| 2020-05-12 | -4.08 | -1.38 | 2.82 |
| 2020-05-11 | -2.71 | -1.38 | 1.37 |
| 2020-05-08 | -4.28 | 2.02 | 6.58 |
| 2020-05-07 | -5.26 | 2.02 | 7.69 |
| 2020-05-06 | -4.48 | 2.02 | 6.80 |
| 2020-05-05 | -5.85 | 2.02 | 8.36 |
| 2020-05-04 | -6.83 | 2.02 | 9.50 |
| 2020-04-29 | -2.91 | 2.02 | 5.08 |
| 2020-04-28 | -2.91 | 2.02 | 5.08 |
| 2020-04-27 | -4.24 | 3.72 | 8.31 |
| 2020-04-24 | -6.00 | 2.02 | 8.53 |
| 2020-04-23 | -5.61 | 2.02 | 8.08 |
| 2020-04-22 | -5.80 | 2.02 | 8.31 |
| 2020-04-21 | -6.20 | 2.02 | 8.76 |
| 2020-04-20 | -3.85 | 2.02 | 6.11 |
| 2020-04-17 | -4.05 | -1.38 | 2.78 |
| 2020-04-16 | -5.22 | -1.38 | 4.05 |
| 2020-04-15 | -5.02 | 5.42 | 11.00 |
| 2020-04-14 | -3.46 | 5.42 | 9.20 |
| 2020-04-09 | -4.24 | 3.72 | 8.31 |
| 2020-04-08 | -5.41 | 3.72 | 9.66 |
| 2020-04-07 | -4.24 | 3.72 | 8.31 |
| 2020-04-06 | -6.39 | 3.72 | 10.80 |
| 2020-04-03 | -8.35 | 3.72 | 13.16 |
| 2020-04-02 | -8.15 | 3.72 | 12.92 |
| 2020-04-01 | -8.93 | 3.72 | 13.89 |
| 2020-03-31 | -6.78 | 3.72 | 11.27 |
| 2020-03-30 | -8.54 | 3.72 | 13.41 |
| 2020-03-27 | -7.17 | 7.12 | 15.40 |
| 2020-03-26 | -7.76 | 27.53 | 38.25 |
| 2020-03-25 | -6.98 | 27.53 | 37.09 |
| 2020-03-24 | -9.91 | 27.53 | 41.55 |
| 2020-03-23 | -14.01 | 27.53 | 48.31 |
| 2020-03-20 | -9.71 | 27.53 | 41.24 |
| 2020-03-19 | -14.01 | 27.53 | 48.31 |
| 2020-03-18 | -11.47 | 30.93 | 47.89 |
| 2020-03-17 | -7.76 | 36.03 | 47.47 |
| 2020-03-16 | -8.15 | 36.03 | 48.10 |
| 2020-03-13 | -4.83 | 36.03 | 42.93 |
| 2020-03-12 | -3.65 | 36.03 | 41.19 |
| 2020-03-11 | 0.06 | 36.03 | 35.95 |
| 2020-03-10 | 0.45 | 36.03 | 35.42 |
| 2020-03-09 | -0.53 | 36.03 | 36.75 |
| 2020-03-06 | 3.58 | 36.03 | 31.33 |
| 2020-03-05 | 5.73 | 36.03 | 28.66 |
| 2020-03-04 | 3.77 | 36.03 | 31.08 |
| 2020-03-03 | 3.97 | 36.03 | 30.84 |
| 2020-03-02 | 4.16 | 36.03 | 30.59 |
| 2020-02-28 | 3.38 | 36.03 | 31.58 |
| 2020-02-27 | 6.12 | 36.03 | 28.19 |
| 2020-02-26 | 5.33 | 36.03 | 29.14 |
| 2020-02-25 | 5.92 | 41.13 | 33.24 |
| 2020-02-24 | 5.73 | 41.13 | 33.49 |
| 2020-02-21 | 7.48 | 41.13 | 31.30 |
| 2020-02-20 | 8.46 | 41.13 | 30.12 |
| 2020-02-19 | 8.85 | 41.13 | 29.65 |
| 2020-02-18 | 8.27 | 41.13 | 30.35 |
| 2020-02-17 | 10.02 | 44.53 | 31.36 |
| 2020-02-14 | 9.44 | 44.53 | 32.06 |
| 2020-02-13 | 9.24 | 51.33 | 38.53 |
| 2020-02-12 | 9.63 | 24.12 | 13.22 |
| 2020-02-11 | 8.46 | 24.12 | 14.44 |
| 2020-02-10 | 7.09 | 19.02 | 11.14 |
| 2020-02-07 | 7.68 | 12.22 | 4.22 |
| 2020-02-06 | 8.27 | 7.12 | -1.06 |
| 2020-02-05 | 5.33 | 7.12 | 1.70 |
| 2020-02-04 | 4.94 | 7.12 | 2.07 |
| 2020-02-03 | 3.58 | 19.02 | 14.91 |
| 2020-01-31 | 3.58 | 19.02 | 14.91 |
| 2020-01-30 | 4.16 | 20.72 | 15.90 |
| 2020-01-29 | 6.70 | 20.72 | 13.14 |
| 2020-01-24 | 9.83 | 32.63 | 20.76 |
| 2020-01-23 | 9.44 | 32.63 | 21.19 |
| 2020-01-22 | 11.59 | 36.03 | 21.90 |
| 2020-01-21 | 10.02 | 36.03 | 23.63 |
| 2020-01-20 | 13.15 | 36.03 | 20.22 |
| 2020-01-17 | 14.13 | 37.73 | 20.68 |
| 2020-01-16 | 13.35 | 37.73 | 21.51 |
| 2020-01-15 | 13.15 | 37.73 | 21.72 |
| 2020-01-14 | 13.54 | 37.73 | 21.30 |
| 2020-01-13 | 13.93 | 36.03 | 19.39 |
| 2020-01-10 | 12.57 | 36.03 | 20.84 |
| 2020-01-09 | 12.57 | 36.03 | 20.84 |
| 2020-01-08 | 10.42 | 36.03 | 23.20 |
| 2020-01-07 | 11.20 | 41.13 | 26.92 |
| 2020-01-06 | 11.20 | 41.13 | 26.92 |
| 2020-01-03 | 11.98 | 41.13 | 26.03 |
| 2020-01-02 | 12.17 | 41.13 | 25.81 |
| 2019-12-31 | 11.20 | 41.13 | 26.92 |
| 2019-12-30 | 11.59 | 41.13 | 26.47 |
| 2019-12-27 | 11.00 | 41.13 | 27.14 |
| 2019-12-24 | 9.44 | 37.73 | 25.85 |
| 2019-12-23 | 9.83 | 37.73 | 25.40 |
| 2019-12-20 | 10.02 | 36.03 | 23.63 |
| 2019-12-19 | 9.44 | 36.03 | 24.30 |
| 2019-12-18 | 9.63 | 36.03 | 24.07 |
| 2019-12-17 | 9.44 | 36.03 | 24.30 |
| 2019-12-16 | 8.27 | 36.03 | 25.64 |
| 2019-12-13 | 8.85 | 36.03 | 24.96 |
| 2019-12-12 | 6.31 | 36.03 | 27.95 |
| 2019-12-11 | 4.75 | 44.53 | 37.98 |
| 2019-12-10 | 3.97 | 44.53 | 39.01 |
| 2019-12-09 | 4.36 | 49.63 | 43.38 |
| 2019-12-06 | 4.16 | 49.63 | 43.65 |
| 2019-12-05 | 3.38 | 49.63 | 44.74 |
| 2019-12-04 | 2.60 | 41.13 | 37.55 |
| 2019-12-03 | 3.77 | 44.53 | 39.28 |
| 2019-12-02 | 4.16 | 44.53 | 38.75 |
| 2019-11-29 | 3.58 | 44.53 | 39.54 |
| 2019-11-28 | 5.73 | 44.53 | 36.70 |
| 2019-11-27 | 6.12 | 44.53 | 36.20 |
| 2019-11-26 | 5.92 | 44.53 | 36.45 |
| 2019-11-25 | 6.12 | 32.63 | 24.98 |
| 2019-11-22 | 4.55 | 32.63 | 26.85 |
| 2019-11-21 | 3.97 | 32.63 | 27.57 |
| 2019-11-20 | 5.73 | 32.63 | 25.44 |
| 2019-11-19 | 6.51 | 32.63 | 24.52 |
| 2019-11-18 | 4.75 | 32.63 | 26.61 |
| 2019-11-15 | 3.58 | 32.63 | 28.05 |
| 2019-11-14 | 3.77 | 32.63 | 27.81 |
| 2019-11-13 | 4.36 | 53.03 | 46.64 |
| 2019-11-12 | 6.31 | 53.03 | 43.94 |
| 2019-11-11 | 5.92 | 59.83 | 50.90 |
| 2019-11-08 | 8.66 | 63.23 | 50.23 |
| 2019-11-07 | 9.44 | 63.23 | 49.15 |
| 2019-11-06 | 8.85 | 64.93 | 51.52 |
| 2019-11-05 | 8.85 | 51.33 | 39.02 |
| 2019-11-04 | 8.46 | 53.03 | 41.09 |
| 2019-11-01 | 6.70 | 53.03 | 43.42 |
| 2019-10-31 | 5.73 | 53.03 | 44.74 |
| 2019-10-30 | 4.83 | 53.03 | 45.98 |
| 2019-10-29 | 5.40 | 53.03 | 45.20 |
| 2019-10-28 | 5.59 | 46.23 | 38.49 |
| 2019-10-25 | 5.02 | 58.13 | 50.58 |
| 2019-10-24 | 5.02 | 58.13 | 50.58 |
| 2019-10-23 | 4.45 | 41.13 | 35.12 |
| 2019-10-22 | 5.21 | 61.53 | 53.54 |
| 2019-10-21 | 4.83 | 61.53 | 54.09 |
| 2019-10-18 | 5.02 | 66.63 | 58.67 |
| 2019-10-17 | 5.59 | 56.43 | 48.15 |
| 2019-10-16 | 4.64 | 56.43 | 49.50 |
| 2019-10-15 | 4.07 | 56.43 | 50.32 |
| 2019-10-14 | 4.26 | 59.83 | 53.31 |
| 2019-10-11 | 3.69 | 54.73 | 49.23 |
| 2019-10-10 | 1.03 | 61.53 | 59.89 |
| 2019-10-09 | 1.03 | 61.53 | 59.89 |
| 2019-10-08 | 1.79 | 61.53 | 58.69 |
| 2019-10-04 | 1.41 | 47.93 | 45.88 |
| 2019-10-03 | 2.55 | 47.93 | 44.25 |
| 2019-10-02 | 2.17 | 51.33 | 48.12 |
| 2019-09-30 | 2.36 | 71.73 | 67.78 |
| 2019-09-27 | 1.98 | 71.73 | 68.40 |
| 2019-09-26 | 2.17 | 68.33 | 64.76 |
| 2019-09-25 | 1.98 | 49.63 | 46.73 |
| 2019-09-24 | 3.31 | 56.43 | 51.42 |
| 2019-09-23 | 2.93 | 56.43 | 51.98 |
| 2019-09-20 | 3.88 | 58.13 | 52.23 |
| 2019-09-19 | 3.88 | 58.13 | 52.23 |
| 2019-09-18 | 5.02 | 70.03 | 61.91 |
| 2019-09-17 | 5.02 | 76.84 | 68.39 |
| 2019-09-16 | 6.16 | 76.84 | 66.58 |
| 2019-09-13 | 7.11 | 66.63 | 55.58 |
| 2019-09-12 | 6.16 | 66.63 | 56.97 |
| 2019-09-11 | 6.16 | 66.63 | 56.97 |
| 2019-09-10 | 4.64 | 66.63 | 59.25 |
| 2019-09-09 | 4.64 | 53.03 | 46.25 |
| 2019-09-06 | 4.26 | 49.63 | 43.52 |
| 2019-09-05 | 4.07 | 49.63 | 43.78 |
| 2019-09-04 | 3.69 | 49.63 | 44.31 |
| 2019-09-03 | -0.11 | 47.93 | 48.09 |
| 2019-09-02 | 0.27 | 44.53 | 44.14 |
| 2019-08-30 | 0.65 | 46.23 | 45.29 |
| 2019-08-29 | 0.46 | 56.43 | 55.72 |
| 2019-08-28 | 0.08 | 59.83 | 59.71 |
| 2019-08-27 | 0.27 | 63.23 | 62.79 |
| 2019-08-26 | 0.46 | 41.13 | 40.48 |
| 2019-08-23 | 2.17 | 41.13 | 38.13 |
| 2019-08-22 | 1.79 | 51.33 | 48.67 |
| 2019-08-21 | 2.55 | 51.33 | 47.57 |
| 2019-08-20 | 2.55 | 51.33 | 47.57 |
| 2019-08-19 | 2.36 | 58.13 | 54.49 |
| 2019-08-16 | 0.65 | 59.83 | 58.80 |
| 2019-08-15 | -0.49 | 51.33 | 52.08 |
| 2019-08-14 | -1.44 | 53.03 | 55.27 |
| 2019-08-13 | -1.25 | 59.83 | 61.86 |
| 2019-08-12 | 0.65 | 63.23 | 62.18 |
| 2019-08-09 | 1.22 | 61.53 | 59.59 |
| 2019-08-08 | 1.98 | 70.03 | 66.74 |
| 2019-08-07 | 1.60 | 75.13 | 72.38 |
| 2019-08-06 | 1.60 | 59.83 | 57.32 |
| 2019-08-05 | 1.98 | 66.63 | 63.40 |
| 2019-08-02 | 4.83 | 71.73 | 63.83 |
| 2019-08-01 | 7.49 | 71.73 | 59.77 |
| 2019-07-31 | 8.24 | 68.33 | 55.51 |
| 2019-07-30 | 9.57 | 81.94 | 66.04 |
| 2019-07-29 | 9.38 | 64.93 | 50.78 |
| 2019-07-26 | 10.33 | 70.03 | 54.11 |
| 2019-07-25 | 11.28 | 80.24 | 61.96 |
| 2019-07-24 | 10.90 | 80.24 | 62.52 |
| 2019-07-23 | 10.71 | 81.94 | 64.33 |
| 2019-07-22 | 10.14 | 75.13 | 59.01 |
| 2019-07-19 | 11.85 | 75.13 | 56.58 |
| 2019-07-18 | 10.71 | 73.43 | 56.65 |
| 2019-07-17 | 11.28 | 56.43 | 40.57 |
| 2019-07-16 | 11.28 | 66.63 | 49.74 |
| 2019-07-15 | 11.09 | 66.63 | 49.99 |
| 2019-07-12 | 10.90 | 66.63 | 50.25 |
| 2019-07-11 | 10.52 | 66.63 | 50.77 |
| 2019-07-10 | 9.76 | 66.63 | 51.81 |
| 2019-07-09 | 9.38 | 66.63 | 52.34 |
| 2019-07-08 | 10.14 | 61.53 | 46.66 |
| 2019-07-05 | 12.04 | 83.64 | 63.90 |
| 2019-07-04 | 12.23 | 51.33 | 34.84 |
| 2019-07-03 | 12.23 | 54.73 | 37.87 |
| 2019-07-02 | 12.42 | 70.03 | 51.25 |
| 2019-06-28 | 10.52 | 80.24 | 63.07 |
| 2019-06-27 | 10.90 | 83.64 | 65.58 |
| 2019-06-26 | 9.19 | 70.03 | 55.72 |
| 2019-06-25 | 9.00 | 70.03 | 55.99 |
| 2019-06-24 | 10.14 | 85.34 | 68.27 |
| 2019-06-21 | 10.14 | 78.54 | 62.09 |
| 2019-06-20 | 10.52 | 68.33 | 52.31 |
| 2019-06-19 | 8.81 | 61.53 | 48.45 |
| 2019-06-18 | 6.16 | 49.63 | 40.95 |
| 2019-06-17 | 5.40 | 37.73 | 30.68 |
| 2019-06-14 | 4.83 | 49.63 | 42.74 |
| 2019-06-13 | 5.59 | 49.63 | 41.71 |
| 2019-06-12 | 5.59 | 53.03 | 44.93 |
| 2019-06-11 | 7.30 | 64.93 | 53.72 |
| 2019-06-10 | 6.54 | 63.23 | 53.22 |
| 2019-06-06 | 4.07 | 39.43 | 33.98 |
| 2019-06-05 | 4.07 | 61.53 | 55.22 |
| 2019-06-04 | 3.31 | 76.84 | 71.17 |
| 2019-06-03 | 3.69 | 117.64 | 109.90 |
| 2019-05-31 | 3.88 | 117.64 | 109.52 |
| 2019-05-30 | 4.64 | 117.64 | 108.00 |
| 2019-05-29 | 5.02 | 117.64 | 107.25 |
| 2019-05-28 | 5.40 | 117.64 | 106.50 |
| 2019-05-27 | 5.02 | 117.64 | 107.25 |
| 2019-05-24 | 5.40 | 117.64 | 106.50 |
| 2019-05-23 | 5.02 | 117.64 | 107.25 |
| 2019-05-22 | 6.16 | 117.64 | 105.02 |
| 2019-05-21 | 6.35 | 117.64 | 104.66 |
| 2019-05-20 | 6.54 | 117.64 | 104.29 |
| 2019-05-17 | 7.11 | 117.64 | 103.20 |
| 2019-05-16 | 8.05 | 117.64 | 101.42 |
| 2019-05-15 | 7.86 | 117.64 | 101.77 |
| 2019-05-14 | 7.49 | 117.64 | 102.49 |
| 2019-05-10 | 9.00 | 117.64 | 99.66 |
| 2019-05-09 | 8.24 | 117.64 | 101.07 |
| 2019-05-08 | 10.71 | 117.64 | 96.58 |
| 2019-05-07 | 12.04 | 117.64 | 94.25 |
| 2019-05-06 | 11.66 | 117.64 | 94.91 |
| 2019-05-03 | 14.89 | 117.64 | 89.43 |
| 2019-05-02 | 14.32 | 117.64 | 90.38 |
| 2019-04-30 | 13.37 | 117.64 | 91.97 |
| 2019-04-29 | 14.32 | 117.64 | 90.38 |
| 2019-04-26 | 12.99 | 117.64 | 92.62 |
| 2019-04-25 | 12.99 | 117.64 | 92.62 |
| 2019-04-24 | 13.75 | 117.64 | 91.34 |
| 2019-04-23 | 14.31 | 117.64 | 90.39 |
| 2019-04-18 | 14.31 | 117.64 | 90.39 |
| 2019-04-17 | 15.07 | 117.64 | 89.14 |
| 2019-04-16 | 15.07 | 117.64 | 89.14 |
| 2019-04-15 | 13.75 | 117.64 | 91.34 |
| 2019-04-12 | 14.13 | 117.64 | 90.70 |
| 2019-04-11 | 13.94 | 117.64 | 91.02 |
| 2019-04-10 | 15.07 | 117.64 | 89.14 |
| 2019-04-09 | 15.26 | 117.64 | 88.83 |
| 2019-04-08 | 14.88 | 117.64 | 89.45 |
| 2019-04-04 | 14.50 | 117.64 | 90.07 |
| 2019-04-03 | 14.31 | 117.64 | 90.39 |
| 2019-04-02 | 13.18 | 117.64 | 92.30 |
| 2019-04-01 | 12.99 | 117.64 | 92.62 |
| 2019-03-29 | 11.10 | 117.64 | 95.89 |
| 2019-03-28 | 9.78 | 117.64 | 98.25 |
| 2019-03-27 | 9.97 | 117.64 | 97.91 |
| 2019-03-26 | 9.02 | 117.64 | 99.63 |
| 2019-03-25 | 9.02 | 117.64 | 99.63 |
| 2019-03-22 | 11.10 | 117.64 | 95.89 |
| 2019-03-21 | 11.10 | 117.64 | 95.89 |
| 2019-03-20 | 12.05 | 117.64 | 94.24 |
| 2019-03-19 | 12.61 | 117.64 | 93.26 |
| 2019-03-18 | 12.24 | 117.64 | 93.91 |
| 2019-03-15 | 11.10 | 117.64 | 95.89 |
| 2019-03-14 | 10.35 | 117.64 | 97.24 |
| 2019-03-13 | 9.97 | 117.64 | 97.91 |
| 2019-03-12 | 10.72 | 117.64 | 96.56 |
| 2019-03-11 | 8.84 | 117.64 | 99.97 |
| 2019-03-08 | 7.70 | 117.64 | 102.08 |
| 2019-03-07 | 9.59 | 117.64 | 98.60 |
| 2019-03-06 | 10.72 | 117.64 | 96.56 |
| 2019-03-05 | 10.54 | 117.64 | 96.90 |
| 2019-03-04 | 10.35 | 117.64 | 97.24 |
| 2019-03-01 | 9.97 | 117.64 | 97.91 |
| 2019-02-28 | 9.21 | 117.64 | 99.28 |
| 2019-02-27 | 9.78 | 117.64 | 98.25 |
| 2019-02-26 | 9.78 | 117.64 | 98.25 |
| 2019-02-25 | 10.54 | 117.64 | 96.90 |
| 2019-02-22 | 9.97 | 117.64 | 97.91 |
| 2019-02-21 | 9.21 | 117.64 | 99.28 |
| 2019-02-20 | 8.65 | 117.64 | 100.32 |
| 2019-02-19 | 7.70 | 117.64 | 102.08 |
| 2019-02-18 | 8.08 | 117.64 | 101.37 |
| 2019-02-15 | 6.19 | 117.64 | 104.96 |
| 2019-02-14 | 8.27 | 117.64 | 101.02 |
| 2019-02-13 | 8.46 | 117.64 | 100.67 |
| 2019-02-12 | 7.32 | 117.64 | 102.79 |
| 2019-02-11 | 7.13 | 117.64 | 103.15 |
| 2019-02-08 | 6.38 | 117.64 | 104.59 |
| 2019-02-04 | 6.38 | 117.64 | 104.59 |
| 2019-02-01 | 6.19 | 117.64 | 104.96 |
| 2019-01-31 | 6.38 | 117.64 | 104.59 |
| 2019-01-30 | 5.06 | 117.64 | 107.17 |
| 2019-01-29 | 4.68 | 117.64 | 107.92 |
| 2019-01-28 | 4.87 | 117.64 | 107.54 |
| 2019-01-25 | 5.06 | 117.64 | 107.17 |
| 2019-01-24 | 3.17 | 117.64 | 110.96 |
| 2019-01-23 | 2.79 | 117.64 | 111.74 |
| 2019-01-22 | 2.60 | 117.64 | 112.13 |
| 2019-01-21 | 3.36 | 117.64 | 110.58 |
| 2019-01-18 | 2.98 | 117.64 | 111.35 |
| 2019-01-17 | 2.03 | 117.64 | 113.31 |
| 2019-01-16 | 2.41 | 117.64 | 112.52 |
| 2019-01-15 | 2.03 | 117.64 | 113.31 |
| 2019-01-14 | -0.05 | 117.64 | 117.74 |
| 2019-01-11 | 1.28 | 117.64 | 114.90 |
| 2019-01-10 | 1.09 | 117.64 | 115.30 |
| 2019-01-09 | 0.71 | 117.64 | 116.11 |
| 2019-01-08 | -1.75 | 117.64 | 121.51 |
| 2019-01-07 | -1.56 | 117.64 | 121.09 |
| 2019-01-04 | -2.50 | 117.64 | 123.23 |
| 2019-01-03 | -4.58 | 117.64 | 128.09 |
| 2019-01-02 | -4.58 | 117.64 | 128.09 |
| 2018-12-31 | -1.56 | 117.64 | 121.09 |
| 2018-12-28 | -3.07 | 117.64 | 124.53 |
| 2018-12-27 | -3.26 | 117.64 | 124.97 |
| 2018-12-24 | -2.31 | 117.64 | 122.80 |
| 2018-12-21 | -1.93 | 117.64 | 121.94 |
| 2018-12-20 | -2.31 | 117.64 | 122.80 |
| 2018-12-19 | -1.56 | 117.64 | 121.09 |
| 2018-12-18 | -1.75 | 117.64 | 121.51 |
| 2018-12-17 | -0.42 | 117.64 | 118.57 |
| 2018-12-14 | -0.61 | 117.64 | 118.98 |
| 2018-12-13 | 1.28 | 117.64 | 114.90 |
| 2018-12-12 | 0.14 | 117.64 | 117.33 |
| 2018-12-11 | -1.93 | 117.64 | 121.94 |
| 2018-12-10 | -1.75 | 117.64 | 121.51 |
| 2018-12-07 | -0.99 | 117.64 | 119.82 |
| 2018-12-06 | -0.42 | 117.64 | 118.57 |
| 2018-12-05 | 2.03 | 117.64 | 113.31 |
| 2018-12-04 | 3.73 | 117.64 | 109.81 |
| 2018-12-03 | 3.54 | 117.64 | 110.19 |
| 2018-11-30 | 0.90 | 117.64 | 115.70 |
| 2018-11-29 | 0.71 | 117.64 | 116.11 |
| 2018-11-28 | 1.28 | 117.64 | 114.90 |
| 2018-11-27 | -0.05 | 117.64 | 117.74 |
| 2018-11-26 | 0.33 | 117.64 | 116.92 |
| 2018-11-23 | -1.18 | 117.64 | 120.24 |
| 2018-11-22 | -0.99 | 117.64 | 119.82 |
| 2018-11-21 | -1.18 | 117.64 | 120.24 |
| 2018-11-20 | -1.56 | 117.64 | 121.09 |
| 2018-11-19 | -0.05 | 117.64 | 117.74 |
| 2018-11-16 | -0.61 | 117.64 | 118.98 |
| 2018-11-15 | -0.61 | 117.64 | 118.98 |
| 2018-11-14 | -2.31 | 117.64 | 122.80 |
| 2018-11-13 | -1.75 | 117.64 | 121.51 |
| 2018-11-12 | -2.50 | 117.64 | 123.23 |
| 2018-11-09 | -2.69 | 117.64 | 123.66 |
| 2018-11-08 | -0.23 | 117.64 | 118.15 |
| 2018-11-07 | -0.61 | 117.64 | 118.98 |
| 2018-11-06 | -0.80 | 117.64 | 119.40 |
| 2018-11-05 | -1.56 | 117.64 | 121.09 |
| 2018-11-02 | 0.52 | 117.64 | 116.51 |
| 2018-11-01 | -3.64 | 117.64 | 125.85 |
| 2018-10-31 | -5.34 | 117.64 | 129.91 |
| 2018-10-30 | -6.24 | 117.64 | 132.13 |
| 2018-10-29 | -5.51 | 117.64 | 130.34 |
| 2018-10-26 | -6.06 | 117.64 | 131.68 |
| 2018-10-25 | -4.78 | 117.64 | 128.56 |
| 2018-10-24 | -3.86 | 117.64 | 126.39 |
| 2018-10-23 | -3.68 | 117.64 | 125.96 |
| 2018-10-22 | -0.75 | 117.64 | 119.29 |
| 2018-10-19 | -2.95 | 117.64 | 124.25 |
| 2018-10-18 | -3.50 | 117.64 | 125.53 |
| 2018-10-16 | -3.31 | 117.64 | 125.10 |
| 2018-10-15 | -3.50 | 117.64 | 125.53 |
| 2018-10-12 | -2.21 | 117.64 | 122.57 |
| 2018-10-11 | -4.23 | 117.64 | 127.25 |
| 2018-10-10 | -0.57 | 117.64 | 118.88 |
| 2018-10-09 | -0.75 | 117.64 | 119.29 |
| 2018-10-08 | -0.57 | 117.64 | 118.88 |
| 2018-10-05 | 0.72 | 117.64 | 116.10 |
| 2018-10-04 | 0.90 | 117.64 | 115.70 |
| 2018-10-03 | 2.36 | 117.64 | 112.62 |
| 2018-10-02 | 2.55 | 107.44 | 102.29 |
| 2018-09-28 | 4.93 | 122.74 | 112.28 |
| 2018-09-27 | 4.74 | 122.74 | 112.65 |
| 2018-09-26 | 5.11 | 122.74 | 111.91 |
| 2018-09-24 | 3.83 | 124.44 | 116.17 |
| 2018-09-21 | 5.66 | 122.74 | 110.81 |
| 2018-09-20 | 3.83 | 122.74 | 114.53 |
| 2018-09-19 | 3.46 | 122.74 | 115.29 |
| 2018-09-18 | 2.36 | 124.44 | 119.26 |
| 2018-09-17 | 1.81 | 124.44 | 120.44 |
| 2018-09-14 | 3.10 | 124.44 | 117.70 |
| 2018-09-13 | 2.18 | 124.44 | 119.65 |
| 2018-09-12 | -0.02 | 122.74 | 122.78 |
| 2018-09-11 | -0.02 | 122.74 | 122.78 |
| 2018-09-10 | 0.90 | 121.04 | 119.07 |
| 2018-09-07 | 1.81 | 121.04 | 117.10 |
| 2018-09-06 | 2.18 | 122.74 | 117.99 |
| 2018-09-05 | 2.73 | 121.04 | 115.17 |
| 2018-09-04 | 5.66 | 122.74 | 110.81 |
| 2018-09-03 | 4.56 | 124.44 | 114.65 |
| 2018-08-31 | 4.93 | 122.74 | 112.28 |
| 2018-08-30 | 6.03 | 122.74 | 110.08 |
| 2018-08-29 | 6.94 | 121.04 | 106.70 |
| 2018-08-28 | 6.76 | 121.04 | 107.05 |
| 2018-08-27 | 6.39 | 122.74 | 109.36 |
| 2018-08-24 | 4.01 | 122.74 | 114.15 |
| 2018-08-23 | 4.19 | 122.74 | 113.78 |
| 2018-08-22 | 4.93 | 124.44 | 113.90 |
| 2018-08-21 | 4.38 | 122.74 | 113.40 |
| 2018-08-20 | 3.83 | 122.74 | 114.53 |
| 2018-08-17 | 2.36 | 122.74 | 117.60 |
| 2018-08-16 | 2.18 | 114.24 | 109.67 |
| 2018-08-15 | 2.55 | 112.54 | 107.26 |
| 2018-08-14 | 4.38 | 112.54 | 103.63 |
| 2018-08-13 | 4.93 | 110.84 | 100.94 |
| 2018-08-10 | 6.21 | 107.44 | 95.31 |
| 2018-08-09 | 7.31 | 110.84 | 96.48 |
| 2018-08-08 | 6.39 | 109.14 | 96.58 |
| 2018-08-07 | 6.03 | 109.14 | 97.25 |
| 2018-08-06 | 4.56 | 112.54 | 103.27 |
| 2018-08-03 | 3.83 | 110.84 | 103.07 |
| 2018-08-02 | 4.01 | 115.94 | 107.61 |
| 2018-08-01 | 6.21 | 93.84 | 82.51 |
| 2018-07-31 | 7.31 | 93.84 | 80.64 |
| 2018-07-30 | 7.67 | 93.84 | 80.02 |
| 2018-07-27 | 7.86 | 93.84 | 79.72 |
| 2018-07-26 | 7.86 | 93.84 | 79.72 |
| 2018-07-25 | 8.77 | 93.84 | 78.20 |
| 2018-07-24 | 7.67 | 93.84 | 80.02 |
| 2018-07-23 | 6.21 | 93.84 | 82.51 |
| 2018-07-20 | 6.03 | 93.84 | 82.82 |
| 2018-07-19 | 5.11 | 93.84 | 84.41 |
| 2018-07-18 | 5.48 | 93.84 | 83.77 |
| 2018-07-17 | 6.03 | 92.14 | 81.22 |
| 2018-07-16 | 7.12 | 92.14 | 79.36 |
| 2018-07-13 | 7.12 | 87.04 | 74.60 |
| 2018-07-12 | 6.94 | 87.04 | 74.90 |
| 2018-07-11 | 6.21 | 87.04 | 76.10 |
| 2018-07-10 | 7.67 | 92.14 | 78.44 |
| 2018-07-09 | 7.86 | 73.43 | 60.80 |
| 2018-07-06 | 5.84 | 71.73 | 62.25 |
| 2018-07-05 | 5.48 | 70.03 | 61.20 |
| 2018-07-04 | 5.29 | 70.03 | 61.49 |
| 2018-07-03 | 6.58 | 68.33 | 57.95 |
| 2018-06-29 | 7.86 | 76.84 | 63.95 |
| 2018-06-28 | 6.21 | 70.03 | 60.09 |
| 2018-06-27 | 5.66 | 63.23 | 54.49 |
| 2018-06-26 | 7.67 | 71.73 | 59.49 |
| 2018-06-25 | 8.04 | 70.03 | 57.38 |
| 2018-06-22 | 9.32 | 73.43 | 58.64 |
| 2018-06-21 | 8.96 | 68.33 | 54.50 |
| 2018-06-20 | 10.79 | 78.33 | 60.97 |
| 2018-06-19 | 9.87 | 65.00 | 50.18 |
| 2018-06-15 | 12.62 | 81.67 | 61.31 |
| 2018-06-14 | 13.35 | 85.00 | 63.21 |
| 2018-06-13 | 14.27 | 85.00 | 61.90 |
| 2018-06-12 | 15.73 | 86.67 | 61.29 |
| 2018-06-11 | 15.55 | 88.33 | 62.99 |
| 2018-06-08 | 14.82 | 85.00 | 61.13 |
| 2018-06-07 | 17.01 | 85.00 | 58.10 |
| 2018-06-06 | 16.10 | 86.67 | 60.78 |
| 2018-06-05 | 15.37 | 85.00 | 60.36 |
| 2018-06-04 | 15.00 | 83.33 | 59.42 |
| 2018-06-01 | 13.35 | 81.67 | 60.27 |
| 2018-05-31 | 13.35 | 81.67 | 60.27 |
| 2018-05-30 | 11.34 | 78.33 | 60.17 |
| 2018-05-29 | 13.17 | 83.33 | 62.00 |
| 2018-05-28 | 14.27 | 83.33 | 60.44 |
| 2018-05-25 | 13.72 | 80.00 | 58.29 |
| 2018-05-24 | 13.90 | 78.33 | 56.57 |
| 2018-05-23 | 13.53 | 78.33 | 57.07 |
| 2018-05-21 | 15.73 | 78.33 | 54.09 |
| 2018-05-18 | 14.82 | 83.33 | 59.68 |
| 2018-05-17 | 14.45 | 88.33 | 64.56 |
| 2018-05-16 | 14.82 | 90.00 | 65.48 |
| 2018-05-15 | 15.18 | 88.33 | 63.51 |
| 2018-05-14 | 16.28 | 93.33 | 66.26 |
| 2018-05-11 | 14.63 | 90.00 | 65.75 |
| 2018-05-10 | 13.53 | 100.00 | 76.16 |
| 2018-05-09 | 12.62 | 96.67 | 74.63 |
| 2018-05-08 | 12.25 | 95.00 | 73.72 |
| 2018-05-07 | 10.60 | 103.33 | 83.84 |
| 2018-05-04 | 10.24 | 86.67 | 69.33 |
| 2018-05-03 | 11.52 | 66.67 | 49.45 |
| 2018-05-02 | 12.98 | 73.33 | 53.41 |
| 2018-04-30 | 13.72 | 58.33 | 39.23 |
| 2018-04-27 | 11.34 | 55.00 | 39.22 |
| 2018-04-26 | 10.57 | 55.00 | 40.19 |
| 2018-04-25 | 11.66 | 53.33 | 37.32 |
| 2018-04-24 | 12.75 | 55.00 | 37.47 |
| 2018-04-23 | 11.30 | 53.33 | 37.77 |
| 2018-04-20 | 11.84 | 60.00 | 43.06 |
| 2018-04-19 | 13.30 | 48.33 | 30.92 |
| 2018-04-18 | 11.66 | 50.00 | 34.34 |
| 2018-04-17 | 10.57 | 51.67 | 37.17 |
| 2018-04-16 | 11.48 | 53.33 | 37.55 |
| 2018-04-13 | 13.48 | 50.00 | 32.18 |
| 2018-04-12 | 13.66 | 51.67 | 33.43 |
| 2018-04-11 | 13.85 | 50.00 | 31.76 |
| 2018-04-10 | 13.12 | 56.67 | 38.50 |
| 2018-04-09 | 11.48 | 61.67 | 45.02 |
| 2018-04-06 | 9.66 | 60.00 | 45.91 |
| 2018-04-04 | 8.38 | 60.00 | 47.63 |
| 2018-04-03 | 11.30 | 68.33 | 51.25 |
| 2018-03-29 | 10.75 | 46.67 | 32.43 |
| 2018-03-28 | 10.57 | 46.67 | 32.65 |
| 2018-03-27 | 13.30 | 60.00 | 41.22 |
| 2018-03-26 | 12.57 | 70.00 | 51.02 |
| 2018-03-23 | 11.30 | 1.67 | -8.65 |
| 2018-03-22 | 14.39 | 1.67 | -11.12 |
| 2018-03-21 | 15.49 | 5.00 | -9.08 |
| 2018-03-20 | 16.21 | 8.33 | -6.78 |
| 2018-03-19 | 16.03 | 1.67 | -12.38 |
| 2018-03-16 | 15.85 | 8.33 | -6.49 |
| 2018-03-15 | 16.03 | 6.67 | -8.07 |
| 2018-03-14 | 15.85 | 6.67 | -7.93 |
| 2018-03-13 | 16.21 | 10.00 | -5.35 |
| 2018-03-12 | 16.03 | 8.33 | -6.64 |
| 2018-03-09 | 14.03 | 10.00 | -3.53 |
| 2018-03-08 | 12.94 | 15.00 | 1.83 |
| 2018-03-07 | 11.11 | 13.33 | 2.00 |
| 2018-03-06 | 12.21 | 13.33 | 1.00 |
| 2018-03-05 | 10.02 | 30.00 | 18.16 |
| 2018-03-02 | 12.57 | -3.33 | -14.13 |
| 2018-03-01 | 14.03 | -5.00 | -16.69 |
| 2018-02-28 | 13.30 | -3.33 | -14.68 |
| 2018-02-27 | 14.94 | 0.00 | -13.00 |
| 2018-02-26 | 15.85 | 0.00 | -13.68 |
| 2018-02-23 | 14.76 | -8.33 | -20.12 |
| 2018-02-22 | 13.66 | -25.00 | -34.02 |
| 2018-02-21 | 15.30 | -25.00 | -34.95 |
| 2018-02-20 | 13.12 | -25.00 | -33.70 |
| 2018-02-15 | 13.85 | -25.00 | -34.12 |
| 2018-02-14 | 11.84 | -25.00 | -32.94 |
| 2018-02-13 | 9.66 | -25.00 | -31.60 |
| 2018-02-12 | 8.02 | -25.00 | -30.57 |
| 2018-02-09 | 8.02 | -26.67 | -32.11 |
| 2018-02-08 | 11.48 | -25.00 | -32.72 |
| 2018-02-07 | 10.93 | -25.83 | -33.14 |
| 2018-02-06 | 12.39 | -25.83 | -34.01 |
| 2018-02-05 | 18.04 | -23.33 | -35.05 |
| 2018-02-02 | 19.49 | -22.50 | -35.14 |
| 2018-02-01 | 19.68 | -20.83 | -33.85 |
| 2018-01-31 | 20.59 | -20.83 | -34.35 |
| 2018-01-30 | 19.68 | -20.00 | -33.15 |
| 2018-01-29 | 20.77 | -21.67 | -35.14 |
| 2018-01-26 | 21.50 | -20.00 | -34.15 |
| 2018-01-25 | 19.86 | -20.00 | -33.25 |
| 2018-01-24 | 20.77 | -20.00 | -33.76 |
| 2018-01-23 | 20.59 | -19.17 | -32.97 |
| 2018-01-22 | 18.40 | -19.17 | -31.73 |
| 2018-01-19 | 18.04 | -20.83 | -32.93 |
| 2018-01-18 | 17.67 | -20.00 | -32.01 |
| 2018-01-17 | 16.94 | -21.67 | -33.02 |
| 2018-01-16 | 16.76 | -19.17 | -30.77 |
| 2018-01-15 | 14.94 | -19.17 | -29.67 |
| 2018-01-12 | 14.76 | -17.50 | -28.11 |
| 2018-01-11 | 13.85 | -17.50 | -27.53 |
| 2018-01-10 | 13.85 | -17.50 | -27.53 |
| 2018-01-09 | 13.66 | -17.50 | -27.42 |
| 2018-01-08 | 13.12 | -19.17 | -28.54 |
| 2018-01-05 | 12.75 | -18.33 | -27.57 |
| 2018-01-04 | 12.57 | -16.67 | -25.97 |
| 2018-01-03 | 11.84 | -18.33 | -26.98 |
| 2018-01-02 | 11.66 | -18.33 | -26.86 |
| 2017-12-29 | 9.47 | -19.17 | -26.16 |
| 2017-12-28 | 9.47 | -20.00 | -26.92 |
| 2017-12-27 | 8.56 | -20.00 | -26.31 |
| 2017-12-22 | 8.20 | -18.33 | -24.52 |
| 2017-12-21 | 7.65 | -17.50 | -23.36 |
| 2017-12-20 | 7.29 | -18.33 | -23.88 |
| 2017-12-19 | 7.11 | -18.33 | -23.75 |
| 2017-12-18 | 6.56 | -17.50 | -22.58 |
| 2017-12-15 | 5.83 | -17.50 | -22.05 |
| 2017-12-14 | 6.74 | -20.00 | -25.05 |
| 2017-12-13 | 7.29 | -20.83 | -26.21 |
| 2017-12-12 | 5.65 | -23.33 | -27.43 |
| 2017-12-11 | 6.20 | -22.50 | -27.02 |
| 2017-12-08 | 5.10 | -24.17 | -27.85 |
| 2017-12-07 | 3.83 | -23.33 | -26.16 |
| 2017-12-06 | 3.46 | -20.83 | -23.48 |
| 2017-12-05 | 5.83 | -20.83 | -25.20 |
| 2017-12-04 | 6.92 | -20.00 | -25.18 |
| 2017-12-01 | 6.74 | -20.00 | -25.05 |
| 2017-11-30 | 7.29 | -16.67 | -22.33 |
| 2017-11-29 | 8.75 | -16.67 | -23.37 |
| 2017-11-28 | 8.75 | -20.00 | -26.43 |
| 2017-11-27 | 8.93 | -16.67 | -23.50 |
| 2017-11-24 | 9.47 | -15.00 | -22.36 |
| 2017-11-23 | 8.93 | -19.17 | -25.79 |
| 2017-11-22 | 10.20 | -20.00 | -27.41 |
| 2017-11-21 | 9.11 | -18.33 | -25.15 |
| 2017-11-20 | 6.92 | -16.67 | -22.06 |
| 2017-11-17 | 6.92 | -15.00 | -20.50 |
| 2017-11-16 | 6.38 | -15.00 | -20.10 |
| 2017-11-15 | 6.01 | -15.00 | -19.82 |
| 2017-11-14 | 7.11 | -13.33 | -19.08 |
| 2017-11-13 | 7.11 | -8.33 | -14.42 |
| 2017-11-10 | 6.92 | -8.33 | -14.27 |
| 2017-11-09 | 6.74 | -11.67 | -17.25 |
| 2017-11-08 | 6.20 | -11.67 | -16.82 |
| 2017-11-07 | 6.38 | -11.67 | -16.96 |
| 2017-11-06 | 4.92 | -8.33 | -12.63 |
| 2017-11-03 | 4.92 | -8.33 | -12.63 |
| 2017-11-02 | 4.37 | -10.00 | -13.77 |
| 2017-11-01 | 4.74 | -10.00 | -14.07 |
| 2017-10-31 | 3.65 | -10.00 | -13.17 |
| 2017-10-30 | 3.90 | -10.00 | -13.38 |
| 2017-10-27 | 4.08 | -10.00 | -13.53 |
| 2017-10-26 | 3.37 | -10.00 | -12.93 |
| 2017-10-25 | 3.72 | -5.00 | -8.41 |
| 2017-10-24 | 3.37 | -3.33 | -6.48 |
| 2017-10-23 | 3.72 | -6.67 | -10.02 |
| 2017-10-20 | 4.43 | -5.00 | -9.03 |
| 2017-10-19 | 3.37 | -6.67 | -9.71 |
| 2017-10-18 | 5.14 | -5.00 | -9.65 |
| 2017-10-17 | 5.14 | -5.00 | -9.65 |
| 2017-10-16 | 4.96 | -5.00 | -9.49 |
| 2017-10-13 | 4.26 | -1.67 | -5.68 |
| 2017-10-12 | 4.26 | -5.00 | -8.88 |
| 2017-10-11 | 3.72 | -6.67 | -10.02 |
| 2017-10-10 | 4.26 | 0.00 | -4.08 |
| 2017-10-09 | 3.72 | 0.00 | -3.59 |
| 2017-10-06 | 4.08 | 0.00 | -3.92 |
| 2017-10-04 | 3.72 | -1.67 | -5.20 |
| 2017-10-03 | 3.01 | -1.67 | -4.54 |
| 2017-09-29 | 0.71 | 0.00 | -0.70 |
| 2017-09-28 | 0.35 | -1.67 | -2.01 |
| 2017-09-27 | 1.42 | -1.67 | -3.04 |
| 2017-09-26 | 1.06 | -3.33 | -4.35 |
| 2017-09-25 | 0.89 | -8.33 | -9.14 |
| 2017-09-22 | 1.95 | -5.00 | -6.82 |
| 2017-09-21 | 2.84 | -3.33 | -6.00 |
| 2017-09-20 | 2.84 | -1.67 | -4.38 |
| 2017-09-19 | 2.66 | 1.67 | -0.97 |
| 2017-09-18 | 2.84 | 0.00 | -2.76 |
| 2017-09-15 | 1.77 | 0.00 | -1.74 |
| 2017-09-14 | 1.77 | -1.67 | -3.38 |
| 2017-09-13 | 1.95 | 3.33 | 1.36 |
| 2017-09-12 | 2.30 | 3.33 | 1.01 |
| 2017-09-11 | 2.30 | 5.00 | 2.63 |
| 2017-09-08 | 1.24 | 0.00 | -1.23 |
| 2017-09-07 | 0.71 | 0.00 | -0.70 |
| 2017-09-06 | 0.89 | 0.00 | -0.88 |
| 2017-09-05 | 1.42 | 3.33 | 1.89 |
| 2017-09-04 | 1.42 | 3.33 | 1.89 |
| 2017-09-01 | 1.95 | 3.33 | 1.36 |
| 2017-08-31 | 1.95 | 0.00 | -1.91 |
| 2017-08-30 | 2.30 | 3.33 | 1.01 |
| 2017-08-29 | 1.06 | 0.00 | -1.05 |
| 2017-08-28 | 1.60 | 1.67 | 0.07 |
| 2017-08-25 | 1.24 | -1.67 | -2.87 |
| 2017-08-24 | 0.00 | -1.67 | -1.67 |
| 2017-08-22 | -0.18 | -1.67 | -1.49 |
| 2017-08-21 | -1.06 | 0.00 | 1.08 |
| 2017-08-18 | -1.60 | 1.67 | 3.32 |
| 2017-08-17 | -0.53 | 1.67 | 2.21 |
| 2017-08-16 | -0.35 | 3.33 | 3.70 |
| 2017-08-15 | -1.24 | 3.33 | 4.63 |
| 2017-08-14 | -1.06 | 0.00 | 1.08 |
| 2017-08-11 | -1.95 | -3.33 | -1.41 |
| 2017-08-10 | -0.18 | 1.67 | 1.85 |
| 2017-08-09 | 0.89 | 3.33 | 2.43 |
| 2017-08-08 | 1.24 | 1.67 | 0.42 |
| 2017-08-07 | 0.53 | 3.33 | 2.79 |
| 2017-08-04 | 0.18 | -1.67 | -1.84 |
| 2017-08-03 | 0.18 | 0.00 | -0.18 |
| 2017-08-02 | 0.18 | 0.00 | -0.18 |
| 2017-08-01 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.