Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 8057 % |
Stock 8057 rel. % |
|---|---|---|---|
| 2026-09-10 | 49.66 | -35.61 | -56.98 |
| 2026-09-09 | 51.18 | -34.87 | -56.92 |
| 2026-09-08 | 51.42 | -28.95 | -53.08 |
| 2026-09-07 | 52.12 | -28.95 | -53.29 |
| 2026-09-04 | 53.64 | -28.95 | -53.76 |
| 2026-09-03 | 50.72 | -28.95 | -52.86 |
| 2026-09-02 | 51.30 | -29.69 | -53.53 |
| 2026-09-01 | 51.30 | -29.69 | -53.53 |
| 2026-08-31 | 52.59 | -28.95 | -53.44 |
| 2026-08-28 | 52.82 | -28.21 | -53.03 |
| 2026-08-27 | 52.71 | -28.21 | -52.99 |
| 2026-08-26 | 52.94 | -27.47 | -52.58 |
| 2026-08-25 | 52.24 | -27.47 | -52.36 |
| 2026-08-24 | 52.00 | -27.47 | -52.29 |
| 2026-08-21 | 55.05 | -27.47 | -53.22 |
| 2026-08-20 | 53.41 | -25.99 | -51.76 |
| 2026-08-19 | 52.12 | -22.29 | -48.92 |
| 2026-08-18 | 51.89 | -13.41 | -42.99 |
| 2026-08-17 | 51.89 | -13.41 | -42.99 |
| 2026-08-14 | 49.78 | -13.41 | -42.19 |
| 2026-08-13 | 51.42 | -13.41 | -42.81 |
| 2026-08-12 | 51.42 | -13.41 | -42.81 |
| 2026-08-11 | 52.94 | -13.41 | -43.38 |
| 2026-08-10 | 54.58 | -13.41 | -43.98 |
| 2026-08-07 | 53.06 | -13.41 | -43.43 |
| 2026-08-06 | 52.12 | -13.41 | -43.08 |
| 2026-08-05 | 54.46 | -12.67 | -43.46 |
| 2026-08-04 | 53.99 | -11.93 | -42.81 |
| 2026-08-03 | 54.81 | -11.19 | -42.63 |
| 2026-07-31 | 54.46 | -11.19 | -42.50 |
| 2026-07-30 | 54.23 | -17.11 | -46.25 |
| 2026-07-29 | 53.76 | -17.11 | -46.09 |
| 2026-07-28 | 50.95 | -14.15 | -43.13 |
| 2026-07-27 | 50.37 | -14.15 | -42.91 |
| 2026-07-24 | 48.73 | -11.19 | -40.29 |
| 2026-07-23 | 50.25 | -11.19 | -40.89 |
| 2026-07-22 | 48.26 | -5.27 | -36.10 |
| 2026-07-21 | 49.78 | -11.19 | -40.71 |
| 2026-07-20 | 49.66 | -11.19 | -40.66 |
| 2026-07-17 | 46.15 | -6.75 | -36.20 |
| 2026-07-16 | 48.96 | -24.51 | -49.32 |
| 2026-07-15 | 46.85 | -33.39 | -54.64 |
| 2026-07-14 | 45.33 | -25.99 | -49.08 |
| 2026-07-13 | 44.40 | -23.03 | -46.70 |
| 2026-07-10 | 44.05 | -15.63 | -41.43 |
| 2026-07-09 | 43.11 | -17.11 | -42.08 |
| 2026-07-08 | 44.28 | -17.11 | -42.55 |
| 2026-07-07 | 39.95 | -17.11 | -40.77 |
| 2026-07-06 | 40.89 | -17.11 | -41.17 |
| 2026-07-03 | 39.25 | -11.19 | -36.22 |
| 2026-07-02 | 37.49 | -11.19 | -35.41 |
| 2026-06-30 | 36.21 | 15.45 | -15.24 |
| 2026-06-29 | 36.91 | 15.45 | -15.67 |
| 2026-06-26 | 35.04 | 15.45 | -14.50 |
| 2026-06-25 | 37.49 | 15.45 | -16.03 |
| 2026-06-24 | 39.25 | 11.01 | -20.28 |
| 2026-06-23 | 38.66 | 11.01 | -19.94 |
| 2026-06-22 | 41.36 | 11.01 | -21.47 |
| 2026-06-18 | 42.06 | -3.79 | -32.27 |
| 2026-06-17 | 44.40 | -2.31 | -32.35 |
| 2026-06-16 | 45.45 | 3.61 | -28.77 |
| 2026-06-15 | 47.67 | -5.27 | -35.85 |
| 2026-06-12 | 46.74 | -5.27 | -35.44 |
| 2026-06-11 | 43.93 | -8.23 | -36.24 |
| 2026-06-10 | 44.75 | -3.79 | -33.53 |
| 2026-06-09 | 45.68 | 6.57 | -26.85 |
| 2026-06-08 | 46.15 | -8.23 | -37.21 |
| 2026-06-05 | 47.91 | -6.75 | -36.95 |
| 2026-06-04 | 49.43 | -18.59 | -45.52 |
| 2026-06-03 | 51.77 | -14.15 | -43.43 |
| 2026-06-02 | 53.99 | -9.71 | -41.37 |
| 2026-06-01 | 50.25 | 2.13 | -32.02 |
| 2026-05-29 | 48.61 | 2.13 | -31.28 |
| 2026-05-28 | 47.79 | -11.19 | -39.91 |
| 2026-05-27 | 49.55 | -11.19 | -40.61 |
| 2026-05-26 | 51.07 | -11.19 | -41.21 |
| 2026-05-22 | 50.95 | -11.19 | -41.17 |
| 2026-05-21 | 49.90 | -11.19 | -40.75 |
| 2026-05-20 | 51.30 | -2.31 | -35.43 |
| 2026-05-19 | 52.00 | 5.09 | -30.86 |
| 2026-05-18 | 51.07 | -0.00 | -33.80 |
| 2026-05-15 | 52.82 | -12.50 | -42.74 |
| 2026-05-14 | 55.40 | -2.08 | -36.99 |
| 2026-05-13 | 55.16 | -6.25 | -39.58 |
| 2026-05-12 | 54.93 | -6.25 | -39.49 |
| 2026-05-11 | 55.28 | -15.63 | -45.66 |
| 2026-05-08 | 55.05 | -16.67 | -46.25 |
| 2026-05-07 | 56.57 | -12.50 | -44.11 |
| 2026-05-06 | 53.88 | -12.50 | -43.14 |
| 2026-05-05 | 52.24 | -10.42 | -41.16 |
| 2026-05-04 | 53.52 | -10.42 | -41.65 |
| 2026-04-30 | 51.54 | -10.42 | -40.88 |
| 2026-04-29 | 53.52 | -10.42 | -41.65 |
| 2026-04-28 | 50.89 | -14.58 | -43.39 |
| 2026-04-27 | 52.40 | -14.58 | -43.95 |
| 2026-04-24 | 52.52 | -15.63 | -44.68 |
| 2026-04-23 | 52.17 | -15.63 | -44.55 |
| 2026-04-22 | 53.68 | -9.38 | -41.03 |
| 2026-04-21 | 55.42 | -16.67 | -46.38 |
| 2026-04-20 | 54.84 | -16.67 | -46.18 |
| 2026-04-17 | 53.56 | -14.58 | -44.38 |
| 2026-04-16 | 55.07 | 1.04 | -34.84 |
| 2026-04-15 | 52.40 | -4.17 | -37.12 |
| 2026-04-14 | 52.17 | -4.17 | -37.02 |
| 2026-04-13 | 50.78 | -3.13 | -35.75 |
| 2026-04-10 | 51.94 | 9.38 | -28.01 |
| 2026-04-09 | 51.12 | 13.54 | -24.87 |
| 2026-04-08 | 52.17 | 34.37 | -11.69 |
| 2026-04-02 | 47.52 | 41.67 | -3.97 |
| 2026-04-01 | 48.34 | 41.67 | -4.50 |
| 2026-03-31 | 45.66 | 15.63 | -20.62 |
| 2026-03-30 | 45.20 | 15.63 | -20.37 |
| 2026-03-27 | 46.36 | 34.37 | -8.19 |
| 2026-03-26 | 46.01 | 39.58 | -4.40 |
| 2026-03-25 | 49.03 | 56.25 | 4.84 |
| 2026-03-24 | 47.29 | 45.83 | -0.99 |
| 2026-03-23 | 43.46 | 50.00 | 4.56 |
| 2026-03-20 | 48.45 | 45.83 | -1.76 |
| 2026-03-19 | 49.61 | 34.37 | -10.19 |
| 2026-03-18 | 52.63 | 25.00 | -18.10 |
| 2026-03-17 | 52.17 | 18.75 | -21.96 |
| 2026-03-16 | 51.70 | 12.50 | -25.84 |
| 2026-03-13 | 49.38 | 9.38 | -26.78 |
| 2026-03-12 | 51.24 | 7.29 | -29.06 |
| 2026-03-11 | 51.59 | 2.08 | -32.66 |
| 2026-03-10 | 52.05 | 0.00 | -34.23 |
| 2026-03-09 | 48.80 | 14.58 | -23.00 |
| 2026-03-06 | 50.54 | -10.42 | -40.49 |
| 2026-03-05 | 48.10 | -15.63 | -43.03 |
| 2026-03-04 | 48.10 | -14.58 | -42.33 |
| 2026-03-03 | 50.78 | -19.79 | -46.80 |
| 2026-03-02 | 52.63 | -16.67 | -45.40 |
| 2026-02-27 | 56.24 | -17.71 | -47.33 |
| 2026-02-26 | 54.38 | -16.67 | -46.02 |
| 2026-02-25 | 56.70 | -23.96 | -51.47 |
| 2026-02-24 | 55.65 | -23.96 | -51.15 |
| 2026-02-23 | 58.56 | -23.96 | -52.04 |
| 2026-02-20 | 54.73 | -22.92 | -50.18 |
| 2026-02-16 | 56.70 | -22.92 | -50.81 |
| 2026-02-13 | 55.54 | -34.38 | -57.81 |
| 2026-02-12 | 58.21 | -27.08 | -53.91 |
| 2026-02-11 | 59.60 | -20.83 | -50.40 |
| 2026-02-10 | 59.02 | -19.79 | -49.56 |
| 2026-02-09 | 58.09 | -19.79 | -49.27 |
| 2026-02-06 | 55.42 | -19.79 | -48.39 |
| 2026-02-05 | 57.40 | -29.17 | -55.00 |
| 2026-02-04 | 57.28 | -30.21 | -55.63 |
| 2026-02-03 | 56.82 | -28.13 | -54.17 |
| 2026-02-02 | 56.47 | -28.13 | -54.06 |
| 2026-01-30 | 60.30 | -29.17 | -55.81 |
| 2026-01-29 | 63.67 | -17.71 | -49.72 |
| 2026-01-28 | 62.86 | -19.79 | -50.75 |
| 2026-01-27 | 58.67 | -18.75 | -48.79 |
| 2026-01-26 | 56.70 | -17.71 | -47.48 |
| 2026-01-23 | 56.58 | -18.75 | -48.11 |
| 2026-01-22 | 56.00 | -18.75 | -47.92 |
| 2026-01-21 | 55.65 | -18.75 | -47.80 |
| 2026-01-20 | 54.96 | -19.79 | -48.24 |
| 2026-01-19 | 55.42 | -22.92 | -50.40 |
| 2026-01-16 | 57.05 | -21.88 | -50.25 |
| 2026-01-15 | 57.51 | -20.83 | -49.74 |
| 2026-01-14 | 57.98 | -18.75 | -48.57 |
| 2026-01-13 | 57.05 | -18.75 | -48.26 |
| 2026-01-12 | 55.65 | -17.71 | -47.13 |
| 2026-01-09 | 53.33 | -17.71 | -46.33 |
| 2026-01-08 | 52.87 | -17.71 | -46.17 |
| 2026-01-07 | 54.84 | -16.67 | -46.18 |
| 2026-01-06 | 56.12 | -16.67 | -46.62 |
| 2026-01-05 | 54.03 | -14.58 | -44.54 |
| 2026-01-02 | 54.14 | -12.50 | -43.24 |
| 2025-12-31 | 49.96 | -25.00 | -49.99 |
| 2025-12-30 | 51.36 | -22.92 | -49.07 |
| 2025-12-29 | 49.96 | -36.46 | -57.63 |
| 2025-12-24 | 51.01 | -37.50 | -58.61 |
| 2025-12-23 | 50.78 | -42.71 | -62.00 |
| 2025-12-22 | 51.01 | -42.71 | -62.06 |
| 2025-12-19 | 50.43 | -41.67 | -61.22 |
| 2025-12-18 | 49.27 | -41.67 | -60.92 |
| 2025-12-17 | 49.03 | -40.63 | -60.16 |
| 2025-12-16 | 47.76 | -37.50 | -57.70 |
| 2025-12-15 | 50.08 | -37.50 | -58.36 |
| 2025-12-12 | 51.94 | -37.50 | -58.86 |
| 2025-12-11 | 49.61 | -32.29 | -54.74 |
| 2025-12-10 | 49.27 | -29.17 | -52.55 |
| 2025-12-09 | 48.80 | -29.17 | -52.40 |
| 2025-12-08 | 50.89 | -29.17 | -53.06 |
| 2025-12-05 | 52.63 | -29.17 | -53.59 |
| 2025-12-04 | 51.82 | -32.29 | -55.40 |
| 2025-12-03 | 50.66 | -39.58 | -59.90 |
| 2025-12-02 | 52.40 | -39.58 | -60.36 |
| 2025-12-01 | 52.17 | -39.58 | -60.30 |
| 2025-11-28 | 51.24 | -39.58 | -60.05 |
| 2025-11-27 | 51.36 | -39.58 | -60.08 |
| 2025-11-26 | 51.47 | -40.63 | -60.80 |
| 2025-11-25 | 51.24 | -40.63 | -60.74 |
| 2025-11-24 | 49.96 | -40.63 | -60.41 |
| 2025-11-21 | 47.29 | -37.50 | -57.57 |
| 2025-11-20 | 51.01 | -37.50 | -58.61 |
| 2025-11-19 | 50.89 | -37.50 | -58.58 |
| 2025-11-18 | 51.36 | -37.50 | -58.71 |
| 2025-11-17 | 54.03 | -31.25 | -55.37 |
| 2025-11-14 | 55.19 | -16.67 | -46.30 |
| 2025-11-13 | 57.86 | -41.67 | -63.05 |
| 2025-11-12 | 57.05 | -37.50 | -60.20 |
| 2025-11-11 | 55.89 | -34.38 | -57.90 |
| 2025-11-10 | 55.65 | -34.38 | -57.84 |
| 2025-11-07 | 52.98 | -31.25 | -55.06 |
| 2025-11-06 | 54.49 | -31.25 | -55.50 |
| 2025-11-05 | 51.24 | -28.13 | -52.48 |
| 2025-11-04 | 51.24 | -28.13 | -52.48 |
| 2025-11-03 | 52.52 | -29.17 | -53.56 |
| 2025-10-31 | 51.36 | -29.17 | -53.20 |
| 2025-10-30 | 53.33 | -25.00 | -51.09 |
| 2025-10-28 | 53.51 | -20.83 | -48.43 |
| 2025-10-27 | 53.85 | -8.33 | -40.42 |
| 2025-10-24 | 52.48 | -6.25 | -38.52 |
| 2025-10-23 | 51.34 | -6.25 | -38.05 |
| 2025-10-22 | 50.32 | -4.17 | -36.25 |
| 2025-10-21 | 51.91 | -4.17 | -36.92 |
| 2025-10-20 | 50.89 | -21.88 | -48.22 |
| 2025-10-17 | 47.13 | -15.63 | -42.65 |
| 2025-10-16 | 51.00 | -14.58 | -43.43 |
| 2025-10-15 | 51.12 | -11.46 | -41.41 |
| 2025-10-14 | 48.61 | -11.46 | -40.42 |
| 2025-10-13 | 51.00 | -7.29 | -38.60 |
| 2025-10-10 | 53.39 | 7.29 | -30.05 |
| 2025-10-09 | 55.90 | -7.29 | -40.53 |
| 2025-10-08 | 56.24 | -5.21 | -39.33 |
| 2025-10-06 | 56.92 | -5.21 | -39.59 |
| 2025-10-03 | 58.06 | -9.38 | -42.66 |
| 2025-10-02 | 59.08 | -10.42 | -43.69 |
| 2025-09-30 | 56.58 | -10.42 | -42.79 |
| 2025-09-29 | 54.98 | -10.42 | -42.20 |
| 2025-09-26 | 52.37 | -10.42 | -41.21 |
| 2025-09-25 | 54.42 | -10.42 | -41.99 |
| 2025-09-24 | 54.64 | -19.79 | -48.13 |
| 2025-09-23 | 52.48 | -19.79 | -47.40 |
| 2025-09-22 | 53.39 | -18.75 | -47.03 |
| 2025-09-19 | 54.76 | -18.75 | -47.50 |
| 2025-09-18 | 54.64 | -18.75 | -47.46 |
| 2025-09-17 | 56.58 | -18.75 | -48.11 |
| 2025-09-16 | 53.96 | -18.75 | -47.23 |
| 2025-09-15 | 54.07 | -18.75 | -47.27 |
| 2025-09-12 | 53.62 | -18.75 | -47.11 |
| 2025-09-11 | 52.03 | -18.75 | -46.56 |
| 2025-09-10 | 52.48 | -18.75 | -46.71 |
| 2025-09-09 | 51.00 | -18.75 | -46.19 |
| 2025-09-08 | 49.07 | -18.75 | -45.49 |
| 2025-09-05 | 47.82 | -18.75 | -45.03 |
| 2025-09-04 | 45.77 | -18.75 | -44.26 |
| 2025-09-03 | 47.36 | -18.75 | -44.86 |
| 2025-09-02 | 48.16 | -18.75 | -45.16 |
| 2025-09-01 | 48.84 | -18.75 | -45.41 |
| 2025-08-29 | 45.77 | -18.75 | -44.26 |
| 2025-08-28 | 45.08 | -1.04 | -31.79 |
| 2025-08-27 | 46.22 | -12.50 | -40.16 |
| 2025-08-26 | 48.04 | -16.67 | -43.71 |
| 2025-08-25 | 49.98 | -19.79 | -46.52 |
| 2025-08-22 | 47.02 | -11.46 | -39.78 |
| 2025-08-21 | 45.77 | -11.46 | -39.26 |
| 2025-08-20 | 46.00 | -11.46 | -39.35 |
| 2025-08-19 | 45.77 | -14.58 | -41.40 |
| 2025-08-18 | 46.00 | -11.46 | -39.35 |
| 2025-08-15 | 46.79 | -11.46 | -39.68 |
| 2025-08-14 | 48.04 | -11.46 | -40.19 |
| 2025-08-13 | 48.38 | -11.46 | -40.33 |
| 2025-08-12 | 44.97 | -11.46 | -38.92 |
| 2025-08-11 | 44.52 | -11.46 | -38.73 |
| 2025-08-08 | 44.40 | -11.46 | -38.68 |
| 2025-08-07 | 45.43 | -6.25 | -35.53 |
| 2025-08-06 | 44.63 | -6.25 | -35.18 |
| 2025-08-05 | 44.29 | -8.33 | -36.47 |
| 2025-08-04 | 43.38 | -10.42 | -37.52 |
| 2025-08-01 | 42.13 | -10.42 | -36.97 |
| 2025-07-31 | 43.72 | -2.08 | -31.87 |
| 2025-07-30 | 46.00 | -2.08 | -32.93 |
| 2025-07-29 | 48.04 | -1.04 | -33.16 |
| 2025-07-28 | 48.27 | -1.04 | -33.26 |
| 2025-07-25 | 47.25 | -1.04 | -32.79 |
| 2025-07-24 | 48.84 | -1.04 | -33.51 |
| 2025-07-23 | 48.04 | -1.04 | -33.16 |
| 2025-07-22 | 45.65 | -4.17 | -34.20 |
| 2025-07-21 | 44.86 | 3.13 | -28.81 |
| 2025-07-18 | 44.06 | -1.04 | -31.31 |
| 2025-07-17 | 42.24 | -2.08 | -31.16 |
| 2025-07-16 | 42.13 | -4.17 | -32.57 |
| 2025-07-15 | 42.70 | -3.13 | -32.11 |
| 2025-07-14 | 40.53 | 66.67 | 18.60 |
| 2025-07-11 | 40.08 | 66.67 | 18.98 |
| 2025-07-10 | 39.51 | 66.67 | 19.47 |
| 2025-07-09 | 38.71 | 66.67 | 20.15 |
| 2025-07-08 | 40.19 | 66.67 | 18.88 |
| 2025-07-07 | 38.60 | 66.67 | 20.25 |
| 2025-07-04 | 38.83 | 66.67 | 20.05 |
| 2025-07-03 | 39.62 | 73.96 | 24.59 |
| 2025-07-02 | 40.19 | 75.00 | 24.83 |
| 2025-06-30 | 39.51 | 75.00 | 25.44 |
| 2025-06-27 | 40.53 | 83.33 | 30.46 |
| 2025-06-26 | 40.87 | 83.33 | 30.14 |
| 2025-06-25 | 41.67 | 83.33 | 29.41 |
| 2025-06-24 | 39.96 | 83.33 | 30.99 |
| 2025-06-23 | 37.12 | 83.33 | 33.70 |
| 2025-06-20 | 36.10 | 64.58 | 20.93 |
| 2025-06-19 | 34.50 | 65.62 | 23.14 |
| 2025-06-18 | 37.23 | 65.62 | 20.69 |
| 2025-06-17 | 38.83 | 66.67 | 20.05 |
| 2025-06-16 | 39.28 | 68.75 | 21.16 |
| 2025-06-13 | 38.03 | 69.79 | 23.01 |
| 2025-06-12 | 39.17 | 69.79 | 22.01 |
| 2025-06-11 | 40.76 | 70.83 | 21.36 |
| 2025-06-10 | 39.40 | 71.88 | 23.30 |
| 2025-06-09 | 39.40 | 71.88 | 23.30 |
| 2025-06-06 | 37.46 | 53.13 | 11.40 |
| 2025-06-05 | 37.69 | 53.13 | 11.21 |
| 2025-06-04 | 36.32 | 53.13 | 12.33 |
| 2025-06-03 | 35.53 | 52.08 | 12.22 |
| 2025-06-02 | 33.59 | 64.58 | 23.20 |
| 2025-05-30 | 34.16 | 67.71 | 25.01 |
| 2025-05-29 | 35.75 | 73.96 | 28.14 |
| 2025-05-28 | 34.05 | 59.38 | 18.89 |
| 2025-05-27 | 34.62 | 15.63 | -14.11 |
| 2025-05-26 | 33.82 | 4.17 | -22.16 |
| 2025-05-23 | 35.53 | 4.17 | -23.14 |
| 2025-05-22 | 35.18 | 3.13 | -23.72 |
| 2025-05-21 | 36.89 | -3.13 | -29.23 |
| 2025-05-20 | 35.87 | 5.21 | -22.57 |
| 2025-05-19 | 33.93 | 30.21 | -2.78 |
| 2025-05-16 | 34.05 | -15.63 | -37.06 |
| 2025-05-15 | 34.62 | -5.21 | -29.58 |
| 2025-05-14 | 35.53 | 40.63 | 3.76 |
| 2025-05-13 | 32.34 | -46.88 | -59.86 |
| 2025-05-12 | 35.07 | -39.58 | -55.27 |
| 2025-05-09 | 31.20 | -39.58 | -53.95 |
| 2025-05-08 | 30.52 | -39.58 | -53.71 |
| 2025-05-07 | 29.95 | -39.58 | -53.51 |
| 2025-05-06 | 29.95 | -44.79 | -57.52 |
| 2025-05-02 | 28.93 | -21.88 | -39.40 |
| 2025-04-30 | 26.65 | -21.88 | -38.31 |
| 2025-04-29 | 25.97 | -20.83 | -37.15 |
| 2025-04-28 | 25.74 | -20.83 | -37.04 |
| 2025-04-25 | 25.74 | -20.83 | -37.04 |
| 2025-04-24 | 25.18 | -21.88 | -37.59 |
| 2025-04-23 | 26.19 | -21.88 | -38.09 |
| 2025-04-22 | 23.37 | -21.88 | -36.68 |
| 2025-04-17 | 22.36 | -13.54 | -29.34 |
| 2025-04-16 | 20.22 | -13.54 | -28.08 |
| 2025-04-15 | 22.59 | -13.54 | -29.47 |
| 2025-04-14 | 22.36 | -13.54 | -29.34 |
| 2025-04-11 | 19.54 | -13.54 | -27.68 |
| 2025-04-10 | 18.30 | -13.54 | -26.92 |
| 2025-04-09 | 15.71 | -12.50 | -24.38 |
| 2025-04-08 | 14.47 | -12.50 | -23.56 |
| 2025-04-07 | 12.90 | -12.50 | -22.49 |
| 2025-04-03 | 30.36 | -12.50 | -32.88 |
| 2025-04-02 | 32.50 | -12.50 | -33.96 |
| 2025-04-01 | 32.39 | -12.50 | -33.91 |
| 2025-03-31 | 32.16 | -12.50 | -33.79 |
| 2025-03-28 | 33.63 | -12.50 | -34.52 |
| 2025-03-27 | 34.53 | -12.50 | -34.96 |
| 2025-03-26 | 33.97 | -17.71 | -38.57 |
| 2025-03-25 | 33.29 | -4.17 | -28.10 |
| 2025-03-24 | 36.33 | -4.17 | -29.71 |
| 2025-03-21 | 35.20 | -4.17 | -29.12 |
| 2025-03-20 | 38.25 | -4.17 | -30.68 |
| 2025-03-19 | 41.29 | -4.17 | -32.17 |
| 2025-03-18 | 41.06 | -4.17 | -32.06 |
| 2025-03-17 | 37.80 | -4.17 | -30.45 |
| 2025-03-14 | 36.67 | -4.17 | -29.88 |
| 2025-03-13 | 33.85 | -4.17 | -28.40 |
| 2025-03-12 | 35.09 | -4.17 | -29.06 |
| 2025-03-11 | 35.43 | -4.17 | -29.24 |
| 2025-03-10 | 35.66 | -4.17 | -29.36 |
| 2025-03-07 | 38.13 | 17.71 | -14.79 |
| 2025-03-06 | 38.70 | 17.71 | -15.13 |
| 2025-03-05 | 34.08 | 17.71 | -12.21 |
| 2025-03-04 | 30.36 | 17.71 | -9.70 |
| 2025-03-03 | 30.81 | 17.71 | -10.02 |
| 2025-02-28 | 30.47 | 17.71 | -9.78 |
| 2025-02-27 | 34.87 | 17.71 | -12.72 |
| 2025-02-26 | 34.98 | 17.71 | -12.80 |
| 2025-02-25 | 30.92 | 17.71 | -10.09 |
| 2025-02-24 | 32.61 | 17.71 | -11.24 |
| 2025-02-21 | 33.40 | 25.00 | -6.30 |
| 2025-02-20 | 28.22 | 11.46 | -13.07 |
| 2025-02-19 | 30.36 | 29.17 | -0.92 |
| 2025-02-18 | 30.59 | 29.17 | -1.09 |
| 2025-02-17 | 28.56 | 33.33 | 3.72 |
| 2025-02-14 | 28.56 | 33.33 | 3.72 |
| 2025-02-13 | 23.94 | 33.33 | 7.58 |
| 2025-02-12 | 24.28 | 33.33 | 7.29 |
| 2025-02-11 | 21.23 | 33.33 | 9.98 |
| 2025-02-10 | 22.36 | 33.33 | 8.97 |
| 2025-02-07 | 20.22 | 35.42 | 12.64 |
| 2025-02-06 | 18.87 | 35.42 | 13.92 |
| 2025-02-05 | 17.18 | 35.42 | 15.57 |
| 2025-02-04 | 18.30 | 35.42 | 14.47 |
| 2025-02-03 | 15.15 | 35.42 | 17.60 |
| 2025-01-28 | 15.15 | 35.42 | 17.60 |
| 2025-01-27 | 14.92 | 35.42 | 17.83 |
| 2025-01-24 | 14.14 | 35.42 | 18.65 |
| 2025-01-23 | 12.11 | 35.42 | 20.79 |
| 2025-01-22 | 12.50 | 35.42 | 20.37 |
| 2025-01-21 | 14.47 | 35.42 | 18.30 |
| 2025-01-20 | 13.35 | 45.83 | 28.66 |
| 2025-01-17 | 11.49 | 45.83 | 30.81 |
| 2025-01-16 | 11.26 | 45.83 | 31.07 |
| 2025-01-15 | 9.74 | 45.83 | 32.89 |
| 2025-01-14 | 9.52 | 45.83 | 33.16 |
| 2025-01-13 | 7.54 | 45.83 | 35.60 |
| 2025-01-10 | 8.56 | 53.13 | 41.05 |
| 2025-01-09 | 9.46 | 53.13 | 39.89 |
| 2025-01-08 | 9.68 | 53.13 | 39.60 |
| 2025-01-07 | 10.59 | 53.13 | 38.47 |
| 2025-01-06 | 11.99 | 53.13 | 36.73 |
| 2025-01-03 | 12.33 | 56.25 | 39.10 |
| 2025-01-02 | 11.43 | 66.67 | 49.57 |
| 2024-12-31 | 14.14 | 66.67 | 46.03 |
| 2024-12-30 | 13.68 | 56.25 | 37.44 |
| 2024-12-27 | 13.91 | 18.75 | 4.25 |
| 2024-12-24 | 14.36 | 18.75 | 3.84 |
| 2024-12-23 | 12.78 | 18.75 | 5.29 |
| 2024-12-20 | 12.05 | 19.79 | 6.91 |
| 2024-12-19 | 12.22 | 19.79 | 6.75 |
| 2024-12-18 | 12.90 | 19.79 | 6.11 |
| 2024-12-17 | 12.11 | 19.79 | 6.85 |
| 2024-12-16 | 12.28 | 19.79 | 6.69 |
| 2024-12-13 | 13.12 | 19.79 | 5.90 |
| 2024-12-12 | 15.71 | 19.79 | 3.53 |
| 2024-12-11 | 14.47 | 19.79 | 4.65 |
| 2024-12-10 | 15.37 | 19.79 | 3.83 |
| 2024-12-09 | 15.83 | 19.79 | 3.42 |
| 2024-12-06 | 12.90 | 13.54 | 0.57 |
| 2024-12-05 | 11.09 | -1.04 | -10.92 |
| 2024-12-04 | 11.99 | 4.17 | -6.99 |
| 2024-12-03 | 11.99 | 23.96 | 10.68 |
| 2024-12-02 | 11.21 | 22.92 | 10.53 |
| 2024-11-29 | 10.42 | 35.42 | 22.64 |
| 2024-11-28 | 9.85 | 35.42 | 23.27 |
| 2024-11-27 | 11.32 | 35.42 | 21.65 |
| 2024-11-26 | 8.56 | 35.42 | 24.74 |
| 2024-11-25 | 8.67 | 35.42 | 24.61 |
| 2024-11-22 | 8.95 | 35.42 | 24.29 |
| 2024-11-21 | 11.09 | 35.42 | 21.89 |
| 2024-11-20 | 11.66 | 35.42 | 21.28 |
| 2024-11-19 | 11.49 | 35.42 | 21.46 |
| 2024-11-18 | 11.04 | 35.42 | 21.96 |
| 2024-11-15 | 10.14 | 45.83 | 32.41 |
| 2024-11-14 | 10.14 | 45.83 | 32.41 |
| 2024-11-13 | 12.33 | 45.83 | 29.82 |
| 2024-11-12 | 12.50 | 45.83 | 29.63 |
| 2024-11-11 | 15.83 | 45.83 | 25.91 |
| 2024-11-08 | 17.29 | 45.83 | 24.34 |
| 2024-11-07 | 18.75 | 45.83 | 22.80 |
| 2024-11-06 | 16.28 | 45.83 | 25.42 |
| 2024-11-05 | 18.98 | 45.83 | 22.57 |
| 2024-11-04 | 16.50 | 45.83 | 25.18 |
| 2024-11-01 | 16.16 | 45.83 | 25.54 |
| 2024-10-31 | 15.26 | 45.83 | 26.52 |
| 2024-10-30 | 15.26 | 45.83 | 26.52 |
| 2024-10-29 | 17.18 | 45.83 | 24.46 |
| 2024-10-28 | 16.63 | 45.83 | 25.04 |
| 2024-10-25 | 16.74 | 45.83 | 24.92 |
| 2024-10-24 | 16.08 | 45.83 | 25.63 |
| 2024-10-23 | 17.51 | 45.83 | 24.11 |
| 2024-10-22 | 16.08 | 45.83 | 25.63 |
| 2024-10-21 | 15.97 | 45.83 | 25.75 |
| 2024-10-18 | 17.61 | 45.83 | 23.99 |
| 2024-10-17 | 13.57 | 45.83 | 28.41 |
| 2024-10-16 | 14.77 | 45.83 | 27.07 |
| 2024-10-15 | 15.21 | 45.83 | 26.58 |
| 2024-10-14 | 19.26 | 45.83 | 22.29 |
| 2024-10-10 | 20.13 | 45.83 | 21.39 |
| 2024-10-09 | 16.63 | 45.83 | 25.04 |
| 2024-10-08 | 18.38 | 51.04 | 27.59 |
| 2024-10-07 | 30.20 | 52.08 | 16.81 |
| 2024-10-04 | 28.34 | 52.08 | 18.50 |
| 2024-10-03 | 24.84 | 54.17 | 23.50 |
| 2024-10-02 | 26.59 | 54.17 | 21.79 |
| 2024-09-30 | 19.37 | 53.13 | 28.28 |
| 2024-09-27 | 16.74 | 54.17 | 32.06 |
| 2024-09-26 | 13.02 | 54.17 | 36.41 |
| 2024-09-25 | 8.53 | 54.17 | 42.04 |
| 2024-09-24 | 7.99 | 54.17 | 42.76 |
| 2024-09-23 | 3.67 | 54.17 | 48.72 |
| 2024-09-20 | 3.61 | 54.17 | 48.79 |
| 2024-09-19 | 2.41 | 54.17 | 50.54 |
| 2024-09-17 | 0.38 | 54.17 | 53.58 |
| 2024-09-16 | -0.82 | 54.17 | 55.44 |
| 2024-09-13 | -1.15 | 54.17 | 55.96 |
| 2024-09-12 | -1.86 | 54.17 | 57.09 |
| 2024-09-11 | -2.79 | 54.17 | 58.59 |
| 2024-09-10 | -2.02 | 54.17 | 57.35 |
| 2024-09-09 | -2.41 | 54.17 | 57.97 |
| 2024-09-05 | -1.04 | 54.17 | 55.79 |
| 2024-09-04 | -1.09 | 54.17 | 55.87 |
| 2024-09-03 | 0.00 | 54.17 | 54.17 |
| 2024-09-02 | 0.11 | 54.17 | 54.00 |
| 2024-08-30 | 1.81 | 54.17 | 51.43 |
| 2024-08-29 | 0.49 | 54.17 | 53.41 |
| 2024-08-28 | 0.11 | 54.17 | 54.00 |
| 2024-08-27 | 1.04 | 54.17 | 52.58 |
| 2024-08-26 | 0.49 | 54.17 | 53.41 |
| 2024-08-23 | -0.38 | 54.17 | 54.76 |
| 2024-08-22 | -0.33 | 54.17 | 54.67 |
| 2024-08-21 | -1.75 | 54.17 | 56.91 |
| 2024-08-20 | -1.09 | 54.17 | 55.87 |
| 2024-08-19 | -0.71 | 54.17 | 55.27 |
| 2024-08-16 | -1.48 | 54.17 | 56.48 |
| 2024-08-15 | -3.23 | 54.17 | 59.31 |
| 2024-08-14 | -3.39 | 55.21 | 60.66 |
| 2024-08-13 | -3.01 | 55.21 | 60.02 |
| 2024-08-12 | -3.39 | 55.21 | 60.66 |
| 2024-08-09 | -3.39 | 55.21 | 60.66 |
| 2024-08-08 | -4.60 | 55.21 | 62.68 |
| 2024-08-07 | -4.65 | 55.21 | 62.78 |
| 2024-08-06 | -5.91 | 55.21 | 64.95 |
| 2024-08-05 | -5.63 | 55.21 | 64.48 |
| 2024-08-02 | -4.21 | 55.21 | 62.03 |
| 2024-08-01 | -2.35 | 55.21 | 58.95 |
| 2024-07-31 | -1.75 | 55.21 | 57.97 |
| 2024-07-30 | -3.99 | 55.21 | 61.66 |
| 2024-07-29 | -2.41 | 55.21 | 59.04 |
| 2024-07-26 | -3.99 | 55.21 | 61.66 |
| 2024-07-25 | -3.88 | 56.25 | 62.56 |
| 2024-07-24 | -2.19 | 56.25 | 59.75 |
| 2024-07-23 | -1.42 | 54.17 | 56.39 |
| 2024-07-22 | -0.33 | 29.17 | 29.59 |
| 2024-07-19 | -1.64 | 25.00 | 27.09 |
| 2024-07-18 | 0.27 | 25.00 | 24.66 |
| 2024-07-17 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.