Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1461 % |
Stock 1461 rel. % |
|---|---|---|---|
| 2025-12-08 | 30.78 | 11.86 | -14.47 |
| 2025-12-05 | 32.29 | 8.47 | -18.01 |
| 2025-12-04 | 31.59 | 10.17 | -16.28 |
| 2025-12-03 | 30.58 | 11.86 | -14.33 |
| 2025-12-02 | 32.09 | 13.56 | -14.03 |
| 2025-12-01 | 31.89 | 10.17 | -16.47 |
| 2025-11-28 | 31.09 | 10.17 | -15.96 |
| 2025-11-27 | 31.19 | 13.56 | -13.44 |
| 2025-11-26 | 31.29 | 15.25 | -12.21 |
| 2025-11-25 | 31.09 | 15.25 | -12.08 |
| 2025-11-24 | 29.98 | 15.25 | -11.33 |
| 2025-11-21 | 27.66 | 15.25 | -9.72 |
| 2025-11-20 | 30.89 | 18.64 | -9.35 |
| 2025-11-19 | 30.78 | 20.34 | -7.99 |
| 2025-11-18 | 31.19 | 22.03 | -6.98 |
| 2025-11-17 | 33.50 | 22.03 | -8.59 |
| 2025-11-14 | 34.51 | 23.73 | -8.01 |
| 2025-11-13 | 36.83 | 27.12 | -7.09 |
| 2025-11-12 | 36.12 | 27.12 | -6.61 |
| 2025-11-11 | 35.11 | 27.12 | -5.92 |
| 2025-11-10 | 34.91 | 25.42 | -7.03 |
| 2025-11-07 | 32.60 | 23.73 | -6.69 |
| 2025-11-06 | 33.91 | 23.73 | -7.60 |
| 2025-11-05 | 31.09 | 22.03 | -6.91 |
| 2025-11-04 | 31.09 | 23.73 | -5.61 |
| 2025-11-03 | 32.19 | 22.03 | -7.69 |
| 2025-10-31 | 31.19 | 22.03 | -6.98 |
| 2025-10-30 | 32.90 | 22.03 | -8.18 |
| 2025-10-28 | 33.05 | 25.42 | -5.73 |
| 2025-10-27 | 33.35 | 28.81 | -3.40 |
| 2025-10-24 | 32.16 | 27.12 | -3.82 |
| 2025-10-23 | 31.18 | 23.73 | -5.68 |
| 2025-10-22 | 30.29 | 25.42 | -3.73 |
| 2025-10-21 | 31.67 | 25.42 | -4.74 |
| 2025-10-20 | 30.78 | 22.03 | -6.69 |
| 2025-10-17 | 27.53 | 22.03 | -4.31 |
| 2025-10-16 | 30.88 | 25.42 | -4.17 |
| 2025-10-15 | 30.98 | 25.42 | -4.24 |
| 2025-10-14 | 28.81 | 25.42 | -2.63 |
| 2025-10-13 | 30.88 | 27.12 | -2.87 |
| 2025-10-10 | 32.95 | 28.81 | -3.11 |
| 2025-10-09 | 35.12 | 35.59 | 0.35 |
| 2025-10-08 | 35.42 | 32.20 | -2.37 |
| 2025-10-06 | 36.01 | 35.59 | -0.31 |
| 2025-10-03 | 36.99 | 32.20 | -3.50 |
| 2025-10-02 | 37.88 | 33.90 | -2.89 |
| 2025-09-30 | 35.71 | 35.59 | -0.09 |
| 2025-09-29 | 34.33 | 35.59 | 0.94 |
| 2025-09-26 | 32.06 | 30.51 | -1.18 |
| 2025-09-25 | 33.84 | 32.20 | -1.22 |
| 2025-09-24 | 34.04 | 33.90 | -0.10 |
| 2025-09-23 | 32.16 | 28.81 | -2.53 |
| 2025-09-22 | 32.95 | 30.51 | -1.84 |
| 2025-09-19 | 34.13 | 32.20 | -1.44 |
| 2025-09-18 | 34.04 | 32.20 | -1.37 |
| 2025-09-17 | 35.71 | 35.59 | -0.09 |
| 2025-09-16 | 33.44 | 32.20 | -0.93 |
| 2025-09-15 | 33.54 | 32.20 | -1.00 |
| 2025-09-12 | 33.15 | 32.20 | -0.71 |
| 2025-09-11 | 31.77 | 30.51 | -0.96 |
| 2025-09-10 | 32.16 | 32.20 | 0.03 |
| 2025-09-09 | 30.88 | 32.20 | 1.01 |
| 2025-09-08 | 29.20 | 35.59 | 4.95 |
| 2025-09-05 | 28.12 | 35.59 | 5.83 |
| 2025-09-04 | 26.34 | 30.51 | 3.30 |
| 2025-09-03 | 27.72 | 30.51 | 2.18 |
| 2025-09-02 | 28.41 | 33.90 | 4.27 |
| 2025-09-01 | 29.01 | 40.68 | 9.05 |
| 2025-08-29 | 26.34 | 40.68 | 11.35 |
| 2025-08-28 | 25.75 | 40.68 | 11.87 |
| 2025-08-27 | 26.74 | 42.37 | 12.34 |
| 2025-08-26 | 28.32 | 49.15 | 16.24 |
| 2025-08-25 | 29.99 | 49.15 | 14.74 |
| 2025-08-22 | 27.43 | 50.85 | 18.38 |
| 2025-08-21 | 26.34 | 49.15 | 18.05 |
| 2025-08-20 | 26.54 | 49.15 | 17.87 |
| 2025-08-19 | 26.34 | 42.37 | 12.69 |
| 2025-08-18 | 26.54 | 38.98 | 9.83 |
| 2025-08-15 | 27.23 | 35.59 | 6.57 |
| 2025-08-14 | 28.32 | 37.29 | 6.99 |
| 2025-08-13 | 28.61 | 37.29 | 6.75 |
| 2025-08-12 | 25.65 | 32.20 | 5.21 |
| 2025-08-11 | 25.26 | 35.59 | 8.25 |
| 2025-08-08 | 25.16 | 33.90 | 6.98 |
| 2025-08-07 | 26.05 | 33.90 | 6.23 |
| 2025-08-06 | 25.36 | 35.59 | 8.17 |
| 2025-08-05 | 25.06 | 35.59 | 8.42 |
| 2025-08-04 | 24.27 | 35.59 | 9.11 |
| 2025-08-01 | 23.19 | 37.29 | 11.45 |
| 2025-07-31 | 24.57 | 38.98 | 11.57 |
| 2025-07-30 | 26.54 | 37.29 | 8.49 |
| 2025-07-29 | 28.32 | 40.68 | 9.63 |
| 2025-07-28 | 28.51 | 38.98 | 8.15 |
| 2025-07-25 | 27.63 | 42.37 | 11.56 |
| 2025-07-24 | 29.01 | 40.68 | 9.05 |
| 2025-07-23 | 28.32 | 32.20 | 3.03 |
| 2025-07-22 | 26.24 | 37.29 | 8.75 |
| 2025-07-21 | 25.55 | 33.90 | 6.65 |
| 2025-07-18 | 24.86 | 35.59 | 8.59 |
| 2025-07-17 | 23.29 | 33.90 | 8.61 |
| 2025-07-16 | 23.19 | 33.90 | 8.70 |
| 2025-07-15 | 23.68 | 35.59 | 9.63 |
| 2025-07-14 | 21.81 | 38.98 | 14.10 |
| 2025-07-11 | 21.41 | 44.07 | 18.66 |
| 2025-07-10 | 20.92 | 32.20 | 9.33 |
| 2025-07-09 | 20.23 | 22.03 | 1.50 |
| 2025-07-08 | 21.51 | 15.25 | -5.15 |
| 2025-07-07 | 20.13 | 10.17 | -8.29 |
| 2025-07-04 | 20.33 | 10.17 | -8.44 |
| 2025-07-03 | 21.02 | 6.78 | -11.76 |
| 2025-07-02 | 21.51 | 10.17 | -9.33 |
| 2025-06-30 | 20.92 | 10.17 | -8.89 |
| 2025-06-27 | 21.81 | 6.78 | -12.34 |
| 2025-06-26 | 22.10 | 6.78 | -12.55 |
| 2025-06-25 | 22.79 | 13.56 | -7.52 |
| 2025-06-24 | 21.31 | 3.39 | -14.77 |
| 2025-06-23 | 18.85 | -3.39 | -18.71 |
| 2025-06-20 | 17.96 | -6.78 | -20.97 |
| 2025-06-19 | 16.58 | -3.39 | -17.13 |
| 2025-06-18 | 18.95 | -5.08 | -20.20 |
| 2025-06-17 | 20.33 | -1.69 | -18.30 |
| 2025-06-16 | 20.72 | -1.69 | -18.57 |
| 2025-06-13 | 19.64 | -5.08 | -20.66 |
| 2025-06-12 | 20.62 | -1.69 | -18.50 |
| 2025-06-11 | 22.00 | -6.78 | -23.59 |
| 2025-06-10 | 20.82 | -8.47 | -24.25 |
| 2025-06-09 | 20.82 | -8.47 | -24.25 |
| 2025-06-06 | 19.14 | -8.47 | -23.18 |
| 2025-06-05 | 19.34 | -10.17 | -24.73 |
| 2025-06-04 | 18.16 | -10.17 | -23.97 |
| 2025-06-03 | 17.47 | -15.25 | -27.86 |
| 2025-06-02 | 15.79 | -16.95 | -28.27 |
| 2025-05-30 | 16.28 | -16.95 | -28.58 |
| 2025-05-29 | 17.66 | -15.25 | -27.98 |
| 2025-05-28 | 16.18 | -17.80 | -29.25 |
| 2025-05-27 | 16.68 | -17.80 | -29.55 |
| 2025-05-26 | 15.99 | -17.80 | -29.13 |
| 2025-05-23 | 17.47 | -16.95 | -29.30 |
| 2025-05-22 | 17.17 | -16.10 | -28.40 |
| 2025-05-21 | 18.65 | -16.10 | -29.29 |
| 2025-05-20 | 17.76 | -17.80 | -30.20 |
| 2025-05-19 | 16.09 | -16.10 | -27.73 |
| 2025-05-16 | 16.18 | -16.10 | -27.79 |
| 2025-05-15 | 16.68 | -16.10 | -28.09 |
| 2025-05-14 | 17.47 | -13.56 | -26.41 |
| 2025-05-13 | 14.70 | -15.25 | -26.12 |
| 2025-05-12 | 17.07 | -10.17 | -23.27 |
| 2025-05-09 | 13.72 | -11.86 | -22.50 |
| 2025-05-08 | 13.13 | -11.86 | -22.09 |
| 2025-05-07 | 12.63 | -15.25 | -24.76 |
| 2025-05-06 | 12.63 | -16.10 | -25.51 |
| 2025-05-02 | 11.75 | -16.10 | -24.92 |
| 2025-04-30 | 9.77 | -16.10 | -23.57 |
| 2025-04-29 | 9.18 | -16.10 | -23.16 |
| 2025-04-28 | 8.98 | -15.25 | -22.24 |
| 2025-04-25 | 8.98 | -11.86 | -19.13 |
| 2025-04-24 | 8.50 | -13.56 | -20.33 |
| 2025-04-23 | 9.38 | -13.56 | -20.97 |
| 2025-04-22 | 6.93 | -13.56 | -19.16 |
| 2025-04-17 | 6.05 | -13.56 | -18.49 |
| 2025-04-16 | 4.20 | -13.56 | -17.04 |
| 2025-04-15 | 6.25 | -13.56 | -18.64 |
| 2025-04-14 | 6.05 | -15.25 | -20.09 |
| 2025-04-11 | 3.61 | -16.10 | -19.03 |
| 2025-04-10 | 2.54 | -16.95 | -19.01 |
| 2025-04-09 | 0.29 | -18.64 | -18.88 |
| 2025-04-08 | -0.78 | -18.64 | -18.00 |
| 2025-04-07 | -2.15 | -22.03 | -20.32 |
| 2025-04-03 | 12.99 | -10.17 | -20.50 |
| 2025-04-02 | 14.84 | -8.47 | -20.30 |
| 2025-04-01 | 14.75 | -8.47 | -20.24 |
| 2025-03-31 | 14.55 | -8.47 | -20.10 |
| 2025-03-28 | 15.82 | -8.47 | -20.98 |
| 2025-03-27 | 16.60 | -6.78 | -20.05 |
| 2025-03-26 | 16.11 | -8.47 | -21.18 |
| 2025-03-25 | 15.53 | -10.17 | -22.24 |
| 2025-03-24 | 18.16 | -8.47 | -22.54 |
| 2025-03-21 | 17.19 | -8.47 | -21.90 |
| 2025-03-20 | 19.82 | -8.47 | -23.62 |
| 2025-03-19 | 22.46 | -8.47 | -25.26 |
| 2025-03-18 | 22.27 | -8.47 | -25.14 |
| 2025-03-17 | 19.43 | -10.17 | -24.79 |
| 2025-03-14 | 18.46 | -11.86 | -25.60 |
| 2025-03-13 | 16.02 | -13.56 | -25.49 |
| 2025-03-12 | 17.09 | -15.25 | -27.62 |
| 2025-03-11 | 17.38 | -17.80 | -29.97 |
| 2025-03-10 | 17.58 | -16.95 | -29.37 |
| 2025-03-07 | 19.73 | -16.95 | -30.63 |
| 2025-03-06 | 20.21 | -16.10 | -30.21 |
| 2025-03-05 | 16.21 | -15.25 | -27.08 |
| 2025-03-04 | 12.99 | -18.64 | -28.00 |
| 2025-03-03 | 13.38 | -16.95 | -26.75 |
| 2025-02-28 | 13.09 | -16.95 | -26.56 |
| 2025-02-27 | 16.89 | -16.10 | -28.23 |
| 2025-02-26 | 16.99 | -11.86 | -24.67 |
| 2025-02-25 | 13.48 | -18.64 | -28.31 |
| 2025-02-24 | 14.94 | -16.10 | -27.01 |
| 2025-02-21 | 15.63 | -16.10 | -27.44 |
| 2025-02-20 | 11.13 | -16.95 | -25.27 |
| 2025-02-19 | 12.99 | -15.25 | -25.00 |
| 2025-02-18 | 13.18 | -15.25 | -25.13 |
| 2025-02-17 | 11.43 | -15.25 | -23.94 |
| 2025-02-14 | 11.43 | -16.10 | -24.70 |
| 2025-02-13 | 7.42 | -13.56 | -19.53 |
| 2025-02-12 | 7.71 | -11.86 | -18.18 |
| 2025-02-11 | 5.08 | -11.86 | -16.12 |
| 2025-02-10 | 6.05 | -11.86 | -16.90 |
| 2025-02-07 | 4.20 | -10.17 | -13.79 |
| 2025-02-06 | 3.03 | -13.56 | -16.10 |
| 2025-02-05 | 1.56 | -15.25 | -16.56 |
| 2025-02-04 | 2.54 | -11.86 | -14.05 |
| 2025-02-03 | -0.20 | -15.25 | -15.09 |
| 2025-01-28 | -0.20 | -11.86 | -11.69 |
| 2025-01-27 | -0.39 | -11.86 | -11.52 |
| 2025-01-24 | -1.07 | -13.56 | -12.62 |
| 2025-01-23 | -2.83 | -6.78 | -4.06 |
| 2025-01-22 | -2.49 | -10.17 | -7.88 |
| 2025-01-21 | -0.78 | -6.78 | -6.05 |
| 2025-01-20 | -1.76 | -8.47 | -6.84 |
| 2025-01-17 | -3.37 | -8.47 | -5.28 |
| 2025-01-16 | -3.56 | -3.39 | 0.18 |
| 2025-01-15 | -4.88 | -3.39 | 1.57 |
| 2025-01-14 | -5.08 | -5.08 | -0.01 |
| 2025-01-13 | -6.79 | -6.78 | 0.01 |
| 2025-01-10 | -5.91 | -6.78 | -0.93 |
| 2025-01-09 | -5.13 | -6.78 | -1.74 |
| 2025-01-08 | -4.93 | -5.08 | -0.16 |
| 2025-01-07 | -4.15 | -5.08 | -0.97 |
| 2025-01-06 | -2.93 | -3.39 | -0.47 |
| 2025-01-03 | -2.64 | -3.39 | -0.77 |
| 2025-01-02 | -3.42 | -3.39 | 0.03 |
| 2024-12-31 | -1.07 | 0.00 | 1.09 |
| 2024-12-30 | -1.46 | -3.39 | -1.95 |
| 2024-12-27 | -1.27 | -1.69 | -0.43 |
| 2024-12-24 | -0.88 | -5.08 | -4.24 |
| 2024-12-23 | -2.25 | -1.69 | 0.56 |
| 2024-12-20 | -2.88 | -1.69 | 1.22 |
| 2024-12-19 | -2.73 | -5.08 | -2.42 |
| 2024-12-18 | -2.15 | -3.39 | -1.27 |
| 2024-12-17 | -2.83 | -1.69 | 1.17 |
| 2024-12-16 | -2.69 | -1.69 | 1.02 |
| 2024-12-13 | -1.95 | -3.39 | -1.47 |
| 2024-12-12 | 0.29 | 0.00 | -0.29 |
| 2024-12-11 | -0.78 | -1.69 | -0.92 |
| 2024-12-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy