Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1539 % |
Stock 1539 rel. % |
|---|---|---|---|
| 2026-09-10 | 36.38 | -17.11 | -39.22 |
| 2026-09-09 | 37.76 | -15.79 | -38.87 |
| 2026-09-08 | 37.98 | -14.47 | -38.01 |
| 2026-09-07 | 38.62 | -15.79 | -39.25 |
| 2026-09-04 | 40.00 | -15.79 | -39.85 |
| 2026-09-03 | 37.34 | -15.79 | -38.68 |
| 2026-09-02 | 37.87 | -14.47 | -37.97 |
| 2026-09-01 | 37.87 | -13.16 | -37.01 |
| 2026-08-31 | 39.04 | -7.89 | -33.76 |
| 2026-08-28 | 39.26 | -13.16 | -37.64 |
| 2026-08-27 | 39.15 | -10.53 | -35.70 |
| 2026-08-26 | 39.36 | -14.47 | -38.63 |
| 2026-08-25 | 38.72 | -9.21 | -34.55 |
| 2026-08-24 | 38.51 | -9.21 | -34.45 |
| 2026-08-21 | 41.28 | -9.21 | -35.74 |
| 2026-08-20 | 39.79 | -18.42 | -41.64 |
| 2026-08-19 | 38.62 | -7.89 | -33.55 |
| 2026-08-18 | 38.40 | -11.84 | -36.30 |
| 2026-08-17 | 38.40 | -18.42 | -41.06 |
| 2026-08-14 | 36.49 | -10.53 | -34.44 |
| 2026-08-13 | 37.98 | -13.16 | -37.06 |
| 2026-08-12 | 37.98 | -14.47 | -38.01 |
| 2026-08-11 | 39.36 | -5.26 | -32.02 |
| 2026-08-10 | 40.86 | -5.26 | -32.74 |
| 2026-08-07 | 39.47 | -9.21 | -34.90 |
| 2026-08-06 | 38.62 | -11.84 | -36.40 |
| 2026-08-05 | 40.75 | -10.53 | -36.43 |
| 2026-08-04 | 40.32 | -9.21 | -35.30 |
| 2026-08-03 | 41.07 | -7.89 | -34.71 |
| 2026-07-31 | 40.75 | -5.26 | -32.69 |
| 2026-07-30 | 40.54 | -9.21 | -35.40 |
| 2026-07-29 | 40.11 | -9.21 | -35.20 |
| 2026-07-28 | 37.55 | -5.26 | -31.13 |
| 2026-07-27 | 37.02 | -6.58 | -31.82 |
| 2026-07-24 | 35.53 | -10.53 | -33.98 |
| 2026-07-23 | 36.91 | -9.21 | -33.69 |
| 2026-07-22 | 35.10 | -10.53 | -33.77 |
| 2026-07-21 | 36.49 | -13.16 | -36.37 |
| 2026-07-20 | 36.38 | -7.89 | -32.46 |
| 2026-07-17 | 33.18 | -13.16 | -34.79 |
| 2026-07-16 | 35.74 | -7.89 | -32.15 |
| 2026-07-15 | 33.82 | -6.58 | -30.19 |
| 2026-07-14 | 32.43 | -7.89 | -30.45 |
| 2026-07-13 | 31.58 | -9.21 | -31.00 |
| 2026-07-10 | 31.26 | -6.58 | -28.83 |
| 2026-07-09 | 30.41 | -6.58 | -28.36 |
| 2026-07-08 | 31.47 | -6.58 | -28.94 |
| 2026-07-07 | 27.53 | -5.26 | -25.71 |
| 2026-07-06 | 28.38 | -2.63 | -24.16 |
| 2026-07-03 | 26.89 | -2.63 | -23.26 |
| 2026-07-02 | 25.29 | -3.95 | -23.34 |
| 2026-06-30 | 24.12 | -3.95 | -22.61 |
| 2026-06-29 | 24.76 | -13.16 | -30.39 |
| 2026-06-26 | 23.05 | -13.16 | -29.43 |
| 2026-06-25 | 25.29 | -13.16 | -30.69 |
| 2026-06-24 | 26.89 | -10.53 | -29.49 |
| 2026-06-23 | 26.36 | -11.84 | -30.23 |
| 2026-06-22 | 28.81 | -6.58 | -27.47 |
| 2026-06-18 | 29.45 | -6.58 | -27.83 |
| 2026-06-17 | 31.58 | -7.89 | -30.00 |
| 2026-06-16 | 32.54 | -9.21 | -31.50 |
| 2026-06-15 | 34.57 | -13.16 | -35.46 |
| 2026-06-12 | 33.71 | -14.47 | -36.04 |
| 2026-06-11 | 31.15 | -15.79 | -35.79 |
| 2026-06-10 | 31.90 | -9.21 | -31.17 |
| 2026-06-09 | 32.75 | -10.53 | -32.60 |
| 2026-06-08 | 33.18 | -11.84 | -33.81 |
| 2026-06-05 | 34.78 | -11.84 | -34.59 |
| 2026-06-04 | 36.17 | -13.16 | -36.22 |
| 2026-06-03 | 38.30 | -11.84 | -36.26 |
| 2026-06-02 | 40.32 | -9.21 | -35.30 |
| 2026-06-01 | 36.91 | -10.53 | -34.65 |
| 2026-05-29 | 35.42 | -5.26 | -30.04 |
| 2026-05-28 | 34.67 | -6.58 | -30.63 |
| 2026-05-27 | 36.27 | -6.58 | -31.45 |
| 2026-05-26 | 37.66 | -5.26 | -31.18 |
| 2026-05-22 | 37.55 | -6.58 | -32.08 |
| 2026-05-21 | 36.59 | -6.58 | -31.61 |
| 2026-05-20 | 37.87 | -3.95 | -30.33 |
| 2026-05-19 | 38.51 | -3.95 | -30.65 |
| 2026-05-18 | 37.66 | -1.32 | -28.31 |
| 2026-05-15 | 39.26 | -6.58 | -32.91 |
| 2026-05-14 | 41.60 | 0.00 | -29.38 |
| 2026-05-13 | 41.39 | 0.00 | -29.27 |
| 2026-05-12 | 41.18 | -1.32 | -30.10 |
| 2026-05-11 | 41.50 | -2.63 | -31.19 |
| 2026-05-08 | 41.28 | 5.26 | -25.50 |
| 2026-05-07 | 42.67 | -3.95 | -32.67 |
| 2026-05-06 | 40.22 | 1.32 | -27.74 |
| 2026-05-05 | 38.72 | 1.32 | -26.97 |
| 2026-05-04 | 39.90 | 2.63 | -26.64 |
| 2026-04-30 | 38.08 | 3.95 | -24.72 |
| 2026-04-29 | 39.90 | 0.00 | -28.52 |
| 2026-04-28 | 37.50 | 1.32 | -26.31 |
| 2026-04-27 | 38.87 | -13.16 | -37.47 |
| 2026-04-24 | 38.98 | -2.63 | -29.94 |
| 2026-04-23 | 38.66 | -5.26 | -31.68 |
| 2026-04-22 | 40.04 | -6.58 | -33.29 |
| 2026-04-21 | 41.63 | -6.58 | -34.04 |
| 2026-04-20 | 41.10 | -6.58 | -33.79 |
| 2026-04-17 | 39.93 | -5.26 | -32.30 |
| 2026-04-16 | 41.31 | -5.26 | -32.96 |
| 2026-04-15 | 38.87 | -3.95 | -30.83 |
| 2026-04-14 | 38.66 | -5.26 | -31.68 |
| 2026-04-13 | 37.39 | -2.63 | -29.13 |
| 2026-04-10 | 38.45 | 0.00 | -27.77 |
| 2026-04-09 | 37.71 | 0.00 | -27.38 |
| 2026-04-08 | 38.66 | 1.32 | -26.93 |
| 2026-04-02 | 34.43 | 0.00 | -25.61 |
| 2026-04-01 | 35.17 | 2.63 | -24.07 |
| 2026-03-31 | 32.73 | 1.32 | -23.67 |
| 2026-03-30 | 32.31 | 2.63 | -22.43 |
| 2026-03-27 | 33.37 | 2.63 | -23.05 |
| 2026-03-26 | 33.05 | 7.89 | -18.91 |
| 2026-03-25 | 35.80 | 0.00 | -26.36 |
| 2026-03-24 | 34.22 | 0.00 | -25.49 |
| 2026-03-23 | 30.72 | -2.63 | -25.52 |
| 2026-03-20 | 35.28 | -2.63 | -28.02 |
| 2026-03-19 | 36.33 | 0.00 | -26.65 |
| 2026-03-18 | 39.09 | 0.00 | -28.10 |
| 2026-03-17 | 38.66 | 0.00 | -27.88 |
| 2026-03-16 | 38.24 | 0.00 | -27.66 |
| 2026-03-13 | 36.12 | -1.32 | -27.50 |
| 2026-03-12 | 37.82 | -3.95 | -30.30 |
| 2026-03-11 | 38.13 | -3.95 | -30.46 |
| 2026-03-10 | 38.56 | 1.32 | -26.88 |
| 2026-03-09 | 35.59 | 1.32 | -25.28 |
| 2026-03-06 | 37.18 | 2.63 | -25.19 |
| 2026-03-05 | 34.96 | 0.00 | -25.90 |
| 2026-03-04 | 34.96 | 0.00 | -25.90 |
| 2026-03-03 | 37.39 | 2.63 | -25.30 |
| 2026-03-02 | 39.09 | -2.63 | -29.99 |
| 2026-02-27 | 42.37 | 3.95 | -26.99 |
| 2026-02-26 | 40.67 | 1.32 | -27.98 |
| 2026-02-25 | 42.79 | 2.63 | -28.12 |
| 2026-02-24 | 41.84 | 3.95 | -26.71 |
| 2026-02-23 | 44.48 | 3.95 | -28.06 |
| 2026-02-20 | 40.99 | 0.00 | -29.07 |
| 2026-02-16 | 42.79 | 0.00 | -29.97 |
| 2026-02-13 | 41.73 | -7.89 | -35.01 |
| 2026-02-12 | 44.17 | -9.21 | -37.02 |
| 2026-02-11 | 45.44 | -6.58 | -35.77 |
| 2026-02-10 | 44.91 | -23.68 | -47.33 |
| 2026-02-09 | 44.06 | -35.00 | -54.88 |
| 2026-02-06 | 41.63 | -32.89 | -52.62 |
| 2026-02-05 | 43.43 | -35.00 | -54.68 |
| 2026-02-04 | 43.32 | -30.26 | -51.34 |
| 2026-02-03 | 42.90 | -30.26 | -51.20 |
| 2026-02-02 | 42.58 | -31.58 | -52.01 |
| 2026-01-30 | 46.07 | -31.58 | -53.16 |
| 2026-01-29 | 49.14 | -31.58 | -54.12 |
| 2026-01-28 | 48.40 | -28.95 | -52.12 |
| 2026-01-27 | 44.59 | -31.58 | -52.68 |
| 2026-01-26 | 42.79 | -31.58 | -52.08 |
| 2026-01-23 | 42.68 | -27.63 | -49.28 |
| 2026-01-22 | 42.16 | -25.00 | -47.24 |
| 2026-01-21 | 41.84 | -28.95 | -49.91 |
| 2026-01-20 | 41.20 | -32.89 | -52.48 |
| 2026-01-19 | 41.63 | -32.89 | -52.62 |
| 2026-01-16 | 43.11 | -32.89 | -53.11 |
| 2026-01-15 | 43.53 | -32.89 | -53.25 |
| 2026-01-14 | 43.95 | -31.58 | -52.47 |
| 2026-01-13 | 43.11 | -30.26 | -51.27 |
| 2026-01-12 | 41.84 | -28.95 | -49.91 |
| 2026-01-09 | 39.72 | -28.95 | -49.15 |
| 2026-01-08 | 39.30 | -25.00 | -46.16 |
| 2026-01-07 | 41.10 | -26.32 | -47.78 |
| 2026-01-06 | 42.26 | -27.63 | -49.13 |
| 2026-01-05 | 40.36 | -23.68 | -45.63 |
| 2026-01-02 | 40.46 | -23.68 | -45.67 |
| 2025-12-31 | 36.65 | -22.37 | -43.19 |
| 2025-12-30 | 37.92 | -21.05 | -42.76 |
| 2025-12-29 | 36.65 | -21.05 | -42.23 |
| 2025-12-24 | 37.60 | -21.05 | -42.63 |
| 2025-12-23 | 37.39 | -21.05 | -42.54 |
| 2025-12-22 | 37.60 | -19.74 | -41.67 |
| 2025-12-19 | 37.07 | -21.05 | -42.41 |
| 2025-12-18 | 36.02 | -19.74 | -40.99 |
| 2025-12-17 | 35.80 | -19.74 | -40.90 |
| 2025-12-16 | 34.64 | -18.42 | -39.41 |
| 2025-12-15 | 36.76 | -18.42 | -40.35 |
| 2025-12-12 | 38.45 | -15.79 | -39.18 |
| 2025-12-11 | 36.33 | -11.84 | -35.34 |
| 2025-12-10 | 36.02 | -19.74 | -40.99 |
| 2025-12-09 | 35.59 | -17.11 | -38.86 |
| 2025-12-08 | 37.50 | -17.11 | -39.71 |
| 2025-12-05 | 39.09 | -17.11 | -40.40 |
| 2025-12-04 | 38.34 | -13.16 | -37.23 |
| 2025-12-03 | 37.29 | -13.16 | -36.74 |
| 2025-12-02 | 38.87 | -14.47 | -38.41 |
| 2025-12-01 | 38.66 | -14.47 | -38.32 |
| 2025-11-28 | 37.82 | -14.47 | -37.94 |
| 2025-11-27 | 37.92 | -13.16 | -37.04 |
| 2025-11-26 | 38.03 | -13.16 | -37.08 |
| 2025-11-25 | 37.82 | -11.84 | -36.03 |
| 2025-11-24 | 36.65 | -15.79 | -38.38 |
| 2025-11-21 | 34.22 | -11.84 | -34.32 |
| 2025-11-20 | 37.60 | -9.21 | -34.02 |
| 2025-11-19 | 37.50 | -9.21 | -33.97 |
| 2025-11-18 | 37.92 | -9.21 | -34.17 |
| 2025-11-17 | 40.36 | -10.53 | -36.25 |
| 2025-11-14 | 41.41 | -5.26 | -33.01 |
| 2025-11-13 | 43.85 | -11.84 | -38.72 |
| 2025-11-12 | 43.11 | -9.21 | -36.56 |
| 2025-11-11 | 42.05 | -10.53 | -37.01 |
| 2025-11-10 | 41.84 | -5.26 | -33.21 |
| 2025-11-07 | 39.40 | -7.89 | -33.93 |
| 2025-11-06 | 40.78 | -2.63 | -30.84 |
| 2025-11-05 | 37.82 | -2.63 | -29.35 |
| 2025-11-04 | 37.82 | -3.95 | -30.30 |
| 2025-11-03 | 38.98 | 1.32 | -27.10 |
| 2025-10-31 | 37.92 | 3.95 | -24.63 |
| 2025-10-30 | 39.72 | 2.63 | -26.55 |
| 2025-10-28 | 39.88 | 3.95 | -25.69 |
| 2025-10-27 | 40.19 | 0.00 | -28.67 |
| 2025-10-24 | 38.95 | -2.63 | -29.92 |
| 2025-10-23 | 37.91 | -5.26 | -31.31 |
| 2025-10-22 | 36.98 | 1.32 | -26.03 |
| 2025-10-21 | 38.43 | 6.58 | -23.01 |
| 2025-10-20 | 37.49 | 7.89 | -21.53 |
| 2025-10-17 | 34.07 | 9.21 | -18.54 |
| 2025-10-16 | 37.60 | 6.58 | -22.54 |
| 2025-10-15 | 37.70 | 5.26 | -23.56 |
| 2025-10-14 | 35.42 | 6.58 | -21.30 |
| 2025-10-13 | 37.60 | 5.26 | -23.50 |
| 2025-10-10 | 39.78 | 5.26 | -24.69 |
| 2025-10-09 | 42.06 | 3.95 | -26.83 |
| 2025-10-08 | 42.37 | 3.95 | -26.99 |
| 2025-10-06 | 42.99 | 6.58 | -25.46 |
| 2025-10-03 | 44.03 | 5.26 | -26.91 |
| 2025-10-02 | 44.96 | 5.26 | -27.39 |
| 2025-09-30 | 42.68 | 3.95 | -27.15 |
| 2025-09-29 | 41.23 | 0.00 | -29.19 |
| 2025-09-26 | 38.84 | -1.32 | -28.92 |
| 2025-09-25 | 40.71 | -5.26 | -32.67 |
| 2025-09-24 | 40.92 | -5.26 | -32.77 |
| 2025-09-23 | 38.95 | -3.95 | -30.87 |
| 2025-09-22 | 39.78 | 0.00 | -28.46 |
| 2025-09-19 | 41.02 | -10.53 | -36.55 |
| 2025-09-18 | 40.92 | -11.84 | -37.44 |
| 2025-09-17 | 42.68 | -10.53 | -37.29 |
| 2025-09-16 | 40.29 | -10.53 | -36.22 |
| 2025-09-15 | 40.40 | -10.53 | -36.27 |
| 2025-09-12 | 39.98 | -9.21 | -35.14 |
| 2025-09-11 | 38.53 | -9.21 | -34.46 |
| 2025-09-10 | 38.95 | -7.89 | -33.71 |
| 2025-09-09 | 37.60 | -7.89 | -33.06 |
| 2025-09-08 | 35.84 | -6.58 | -31.23 |
| 2025-09-05 | 34.70 | -9.21 | -32.60 |
| 2025-09-04 | 32.83 | -9.21 | -31.65 |
| 2025-09-03 | 34.28 | -10.53 | -33.37 |
| 2025-09-02 | 35.01 | -10.53 | -33.73 |
| 2025-09-01 | 35.63 | -9.21 | -33.06 |
| 2025-08-29 | 32.83 | -7.89 | -30.66 |
| 2025-08-28 | 32.21 | -7.89 | -30.33 |
| 2025-08-27 | 33.24 | -5.26 | -28.90 |
| 2025-08-26 | 34.90 | -5.26 | -29.77 |
| 2025-08-25 | 36.67 | -5.26 | -30.68 |
| 2025-08-22 | 33.97 | -5.26 | -29.28 |
| 2025-08-21 | 32.83 | -3.95 | -27.69 |
| 2025-08-20 | 33.04 | -3.95 | -27.80 |
| 2025-08-19 | 32.83 | -2.63 | -26.70 |
| 2025-08-18 | 33.04 | -3.95 | -27.80 |
| 2025-08-15 | 33.76 | -6.58 | -30.16 |
| 2025-08-14 | 34.90 | -5.26 | -29.77 |
| 2025-08-13 | 35.21 | -5.26 | -29.94 |
| 2025-08-12 | 32.10 | -3.95 | -27.29 |
| 2025-08-11 | 31.69 | -3.95 | -27.06 |
| 2025-08-08 | 31.58 | -2.63 | -26.00 |
| 2025-08-07 | 32.52 | -2.63 | -26.52 |
| 2025-08-06 | 31.79 | -1.32 | -25.12 |
| 2025-08-05 | 31.48 | -1.32 | -24.94 |
| 2025-08-04 | 30.65 | -1.32 | -24.47 |
| 2025-08-01 | 29.51 | 0.00 | -22.79 |
| 2025-07-31 | 30.96 | -1.32 | -24.65 |
| 2025-07-30 | 33.04 | -1.32 | -25.82 |
| 2025-07-29 | 34.90 | -1.32 | -26.85 |
| 2025-07-28 | 35.11 | -1.32 | -26.96 |
| 2025-07-25 | 34.18 | -1.32 | -26.45 |
| 2025-07-24 | 35.63 | 0.00 | -26.27 |
| 2025-07-23 | 34.90 | -1.32 | -26.85 |
| 2025-07-22 | 32.73 | 0.00 | -24.66 |
| 2025-07-21 | 32.00 | -1.32 | -25.24 |
| 2025-07-18 | 31.27 | 0.00 | -23.82 |
| 2025-07-17 | 29.61 | -2.63 | -24.88 |
| 2025-07-16 | 29.51 | -2.63 | -24.82 |
| 2025-07-15 | 30.03 | -1.32 | -24.11 |
| 2025-07-14 | 28.06 | -1.32 | -22.94 |
| 2025-07-11 | 27.64 | -2.63 | -23.72 |
| 2025-07-10 | 27.13 | 0.00 | -21.34 |
| 2025-07-09 | 26.40 | -1.32 | -21.93 |
| 2025-07-08 | 27.75 | -1.32 | -22.75 |
| 2025-07-07 | 26.30 | 1.32 | -19.78 |
| 2025-07-04 | 26.50 | 3.95 | -17.83 |
| 2025-07-03 | 27.23 | 5.26 | -17.27 |
| 2025-07-02 | 27.75 | 2.63 | -19.66 |
| 2025-06-30 | 27.13 | 2.63 | -19.27 |
| 2025-06-27 | 28.06 | 3.95 | -18.83 |
| 2025-06-26 | 28.37 | 1.32 | -21.08 |
| 2025-06-25 | 29.10 | 1.32 | -21.52 |
| 2025-06-24 | 27.54 | 3.95 | -18.50 |
| 2025-06-23 | 24.95 | 7.89 | -13.65 |
| 2025-06-20 | 24.01 | 1.32 | -18.30 |
| 2025-06-19 | 22.56 | -2.63 | -20.56 |
| 2025-06-18 | 25.05 | 1.32 | -18.98 |
| 2025-06-17 | 26.50 | 1.32 | -19.91 |
| 2025-06-16 | 26.92 | 1.32 | -20.17 |
| 2025-06-13 | 25.78 | 5.26 | -16.31 |
| 2025-06-12 | 26.81 | 3.95 | -18.03 |
| 2025-06-11 | 28.27 | 2.63 | -19.99 |
| 2025-06-10 | 27.02 | 6.58 | -16.09 |
| 2025-06-09 | 27.02 | -3.95 | -24.38 |
| 2025-06-06 | 25.26 | -3.95 | -23.32 |
| 2025-06-05 | 25.47 | -1.32 | -21.35 |
| 2025-06-04 | 24.22 | -2.63 | -21.62 |
| 2025-06-03 | 23.50 | -1.32 | -20.09 |
| 2025-06-02 | 21.73 | 0.00 | -17.85 |
| 2025-05-30 | 22.25 | -2.63 | -20.35 |
| 2025-05-29 | 23.70 | -2.63 | -21.29 |
| 2025-05-28 | 22.15 | 1.32 | -17.06 |
| 2025-05-27 | 22.67 | 5.26 | -14.19 |
| 2025-05-26 | 21.94 | 5.26 | -13.68 |
| 2025-05-23 | 23.50 | 5.26 | -14.76 |
| 2025-05-22 | 23.19 | 3.95 | -15.62 |
| 2025-05-21 | 24.74 | 2.63 | -17.72 |
| 2025-05-20 | 23.81 | 1.32 | -18.17 |
| 2025-05-19 | 22.04 | -3.95 | -21.30 |
| 2025-05-16 | 22.15 | -2.63 | -20.29 |
| 2025-05-15 | 22.67 | -1.32 | -19.55 |
| 2025-05-14 | 23.50 | -2.63 | -21.16 |
| 2025-05-13 | 20.59 | -1.32 | -18.17 |
| 2025-05-12 | 23.08 | -5.26 | -23.03 |
| 2025-05-09 | 19.56 | 3.95 | -13.06 |
| 2025-05-08 | 18.93 | -2.63 | -18.13 |
| 2025-05-07 | 18.42 | -1.32 | -16.66 |
| 2025-05-06 | 18.42 | 2.63 | -13.33 |
| 2025-05-02 | 17.48 | 1.32 | -13.76 |
| 2025-04-30 | 15.41 | 1.32 | -12.21 |
| 2025-04-29 | 14.79 | 2.63 | -10.59 |
| 2025-04-28 | 14.58 | 2.63 | -10.43 |
| 2025-04-25 | 14.58 | 2.63 | -10.43 |
| 2025-04-24 | 14.07 | 7.89 | -5.41 |
| 2025-04-23 | 14.99 | 9.21 | -5.03 |
| 2025-04-22 | 12.42 | 14.47 | 1.82 |
| 2025-04-17 | 11.50 | 21.05 | 8.57 |
| 2025-04-16 | 9.55 | 6.58 | -2.71 |
| 2025-04-15 | 11.70 | 7.89 | -3.41 |
| 2025-04-14 | 11.50 | 6.58 | -4.41 |
| 2025-04-11 | 8.93 | 7.89 | -0.95 |
| 2025-04-10 | 7.80 | 11.84 | 3.75 |
| 2025-04-09 | 5.44 | 10.53 | 4.82 |
| 2025-04-08 | 4.31 | 13.16 | 8.48 |
| 2025-04-07 | 2.87 | 10.53 | 7.44 |
| 2025-04-03 | 18.79 | 22.37 | 3.01 |
| 2025-04-02 | 20.74 | 22.37 | 1.35 |
| 2025-04-01 | 20.64 | 21.05 | 0.34 |
| 2025-03-31 | 20.43 | 22.37 | 1.61 |
| 2025-03-28 | 21.77 | 26.32 | 3.74 |
| 2025-03-27 | 22.59 | 27.63 | 4.11 |
| 2025-03-26 | 22.07 | 26.32 | 3.47 |
| 2025-03-25 | 21.46 | 25.00 | 2.92 |
| 2025-03-24 | 24.23 | 19.74 | -3.62 |
| 2025-03-21 | 23.20 | 23.68 | 0.39 |
| 2025-03-20 | 25.98 | 22.37 | -2.86 |
| 2025-03-19 | 28.75 | 27.63 | -0.87 |
| 2025-03-18 | 28.54 | 30.26 | 1.34 |
| 2025-03-17 | 25.56 | 30.26 | 3.74 |
| 2025-03-14 | 24.54 | 34.21 | 7.77 |
| 2025-03-13 | 21.97 | 30.26 | 6.80 |
| 2025-03-12 | 23.10 | 28.95 | 4.75 |
| 2025-03-11 | 23.41 | 39.47 | 13.02 |
| 2025-03-10 | 23.61 | 36.84 | 10.70 |
| 2025-03-07 | 25.87 | 31.58 | 4.53 |
| 2025-03-06 | 26.39 | 19.74 | -5.26 |
| 2025-03-05 | 22.18 | 19.74 | -2.00 |
| 2025-03-04 | 18.79 | 17.11 | -1.42 |
| 2025-03-03 | 19.20 | 17.11 | -1.76 |
| 2025-02-28 | 18.89 | 18.42 | -0.40 |
| 2025-02-27 | 22.90 | 19.74 | -2.57 |
| 2025-02-26 | 23.00 | 22.37 | -0.51 |
| 2025-02-25 | 19.30 | 15.79 | -2.94 |
| 2025-02-24 | 20.84 | 11.84 | -7.45 |
| 2025-02-21 | 21.56 | 5.26 | -13.41 |
| 2025-02-20 | 16.84 | 1.32 | -13.29 |
| 2025-02-19 | 18.79 | -1.32 | -16.92 |
| 2025-02-18 | 18.99 | -5.26 | -20.39 |
| 2025-02-17 | 17.15 | -3.95 | -18.01 |
| 2025-02-14 | 17.15 | -2.63 | -16.88 |
| 2025-02-13 | 12.94 | -2.63 | -13.78 |
| 2025-02-12 | 13.24 | -1.32 | -12.86 |
| 2025-02-11 | 10.47 | 1.32 | -8.29 |
| 2025-02-10 | 11.50 | -2.63 | -12.67 |
| 2025-02-07 | 9.55 | 0.00 | -8.72 |
| 2025-02-06 | 8.32 | 0.00 | -7.68 |
| 2025-02-05 | 6.78 | 2.63 | -3.88 |
| 2025-02-04 | 7.80 | 2.63 | -4.80 |
| 2025-02-03 | 4.93 | 5.26 | 0.32 |
| 2025-01-28 | 4.93 | 3.95 | -0.93 |
| 2025-01-27 | 4.72 | 6.58 | 1.77 |
| 2025-01-24 | 4.00 | 7.89 | 3.74 |
| 2025-01-23 | 2.16 | 7.89 | 5.62 |
| 2025-01-22 | 2.52 | 7.89 | 5.25 |
| 2025-01-21 | 4.31 | 9.21 | 4.70 |
| 2025-01-20 | 3.29 | 7.89 | 4.46 |
| 2025-01-17 | 1.59 | 10.53 | 8.79 |
| 2025-01-16 | 1.39 | 13.16 | 11.61 |
| 2025-01-15 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.