Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1305 % |
Stock 1305 rel. % |
|---|---|---|---|
| 2026-09-04 | 26.61 | -42.70 | -54.75 |
| 2026-09-03 | 24.20 | -43.07 | -54.16 |
| 2026-09-02 | 24.69 | -47.08 | -57.56 |
| 2026-09-01 | 24.69 | -47.08 | -57.56 |
| 2026-08-31 | 25.75 | -47.08 | -57.92 |
| 2026-08-28 | 25.94 | -47.08 | -57.98 |
| 2026-08-27 | 25.84 | -47.08 | -57.95 |
| 2026-08-26 | 26.04 | -47.08 | -58.01 |
| 2026-08-25 | 25.46 | -45.62 | -56.66 |
| 2026-08-24 | 25.26 | -45.62 | -56.59 |
| 2026-08-21 | 27.77 | -45.62 | -57.44 |
| 2026-08-20 | 26.42 | -45.62 | -56.99 |
| 2026-08-19 | 25.36 | -45.62 | -56.62 |
| 2026-08-18 | 25.17 | -45.26 | -56.26 |
| 2026-08-17 | 25.17 | -45.99 | -56.85 |
| 2026-08-14 | 23.43 | -45.99 | -56.24 |
| 2026-08-13 | 24.78 | -44.89 | -55.84 |
| 2026-08-12 | 24.78 | -40.88 | -52.62 |
| 2026-08-11 | 26.04 | -38.69 | -51.35 |
| 2026-08-10 | 27.39 | -38.69 | -51.87 |
| 2026-08-07 | 26.13 | -38.69 | -51.39 |
| 2026-08-06 | 25.36 | -38.69 | -51.09 |
| 2026-08-05 | 27.29 | -38.69 | -51.83 |
| 2026-08-04 | 26.90 | -38.69 | -51.68 |
| 2026-08-03 | 27.58 | -45.26 | -57.09 |
| 2026-07-31 | 27.29 | -45.26 | -56.99 |
| 2026-07-30 | 27.10 | -41.61 | -54.06 |
| 2026-07-29 | 26.71 | -40.15 | -52.76 |
| 2026-07-28 | 24.40 | -40.15 | -51.88 |
| 2026-07-27 | 23.91 | -40.15 | -51.70 |
| 2026-07-24 | 22.56 | -40.88 | -51.76 |
| 2026-07-23 | 23.82 | -40.88 | -52.25 |
| 2026-07-22 | 22.18 | -35.04 | -46.83 |
| 2026-07-21 | 23.43 | -35.04 | -47.37 |
| 2026-07-20 | 23.34 | -35.04 | -47.33 |
| 2026-07-17 | 20.44 | -34.31 | -45.46 |
| 2026-07-16 | 22.76 | -32.85 | -45.30 |
| 2026-07-15 | 21.02 | -34.31 | -45.72 |
| 2026-07-14 | 19.77 | -32.12 | -43.32 |
| 2026-07-13 | 19.00 | -34.31 | -44.79 |
| 2026-07-10 | 18.71 | -34.31 | -44.66 |
| 2026-07-09 | 17.94 | -35.77 | -45.54 |
| 2026-07-08 | 18.90 | -35.77 | -45.98 |
| 2026-07-07 | 15.33 | -35.77 | -44.31 |
| 2026-07-06 | 16.10 | -35.04 | -44.05 |
| 2026-07-03 | 14.75 | -35.04 | -43.39 |
| 2026-07-02 | 13.31 | -35.77 | -43.31 |
| 2026-06-30 | 12.25 | -36.50 | -43.42 |
| 2026-06-29 | 12.83 | -37.96 | -45.01 |
| 2026-06-26 | 11.28 | -37.96 | -44.25 |
| 2026-06-25 | 13.31 | -35.77 | -43.31 |
| 2026-06-24 | 14.75 | -36.50 | -44.66 |
| 2026-06-23 | 14.27 | -34.31 | -42.51 |
| 2026-06-22 | 16.49 | -32.12 | -41.73 |
| 2026-06-18 | 17.07 | -31.39 | -41.39 |
| 2026-06-17 | 19.00 | -36.50 | -46.63 |
| 2026-06-16 | 19.86 | -38.69 | -48.85 |
| 2026-06-15 | 21.70 | -37.96 | -49.02 |
| 2026-06-12 | 20.93 | -40.15 | -50.50 |
| 2026-06-11 | 18.61 | -38.69 | -48.31 |
| 2026-06-10 | 19.29 | -47.45 | -55.94 |
| 2026-06-09 | 20.06 | -48.91 | -57.44 |
| 2026-06-08 | 20.44 | -45.99 | -55.15 |
| 2026-06-05 | 21.89 | -54.74 | -62.87 |
| 2026-06-04 | 23.14 | -51.09 | -60.29 |
| 2026-06-03 | 25.07 | -51.09 | -60.90 |
| 2026-06-02 | 26.90 | -53.28 | -63.19 |
| 2026-06-01 | 23.82 | -54.74 | -63.45 |
| 2026-05-29 | 22.47 | -51.82 | -60.66 |
| 2026-05-28 | 21.79 | -54.01 | -62.24 |
| 2026-05-27 | 23.24 | -50.36 | -59.72 |
| 2026-05-26 | 24.49 | -53.28 | -62.48 |
| 2026-05-22 | 24.40 | -52.55 | -61.86 |
| 2026-05-21 | 23.53 | -53.28 | -62.18 |
| 2026-05-20 | 24.69 | -55.47 | -64.29 |
| 2026-05-19 | 25.26 | -56.20 | -65.04 |
| 2026-05-18 | 24.49 | -53.28 | -62.48 |
| 2026-05-15 | 25.94 | -55.47 | -64.65 |
| 2026-05-14 | 28.06 | -50.36 | -61.24 |
| 2026-05-13 | 27.87 | -54.74 | -64.61 |
| 2026-05-12 | 27.68 | -54.74 | -64.55 |
| 2026-05-11 | 27.96 | -50.36 | -61.21 |
| 2026-05-08 | 27.77 | -51.82 | -62.30 |
| 2026-05-07 | 29.03 | -51.82 | -62.66 |
| 2026-05-06 | 26.81 | -51.82 | -62.01 |
| 2026-05-05 | 25.46 | -48.91 | -59.27 |
| 2026-05-04 | 26.52 | -59.85 | -68.27 |
| 2026-04-30 | 24.88 | -62.04 | -69.61 |
| 2026-04-29 | 26.52 | -61.31 | -69.42 |
| 2026-04-28 | 24.35 | -58.39 | -66.54 |
| 2026-04-27 | 25.59 | -57.66 | -66.29 |
| 2026-04-24 | 25.69 | -56.93 | -65.74 |
| 2026-04-23 | 25.40 | -56.20 | -65.08 |
| 2026-04-22 | 26.65 | -55.47 | -64.84 |
| 2026-04-21 | 28.08 | -56.20 | -65.81 |
| 2026-04-20 | 27.60 | -56.20 | -65.68 |
| 2026-04-17 | 26.55 | -54.74 | -64.24 |
| 2026-04-16 | 27.79 | -54.74 | -64.59 |
| 2026-04-15 | 25.59 | -55.47 | -64.55 |
| 2026-04-14 | 25.40 | -52.55 | -62.17 |
| 2026-04-13 | 24.25 | -51.82 | -61.23 |
| 2026-04-10 | 25.21 | -51.82 | -61.52 |
| 2026-04-09 | 24.54 | -52.55 | -61.90 |
| 2026-04-08 | 25.40 | -49.64 | -59.84 |
| 2026-04-02 | 21.57 | -49.64 | -58.57 |
| 2026-04-01 | 22.24 | -46.72 | -56.41 |
| 2026-03-31 | 20.04 | -45.99 | -55.00 |
| 2026-03-30 | 19.66 | -45.99 | -54.86 |
| 2026-03-27 | 20.62 | -45.99 | -55.22 |
| 2026-03-26 | 20.33 | -49.64 | -58.14 |
| 2026-03-25 | 22.82 | -46.72 | -56.61 |
| 2026-03-24 | 21.38 | -46.72 | -56.10 |
| 2026-03-23 | 18.22 | -46.72 | -54.93 |
| 2026-03-20 | 22.34 | -46.72 | -56.44 |
| 2026-03-19 | 23.30 | -46.72 | -56.78 |
| 2026-03-18 | 25.78 | -46.72 | -57.64 |
| 2026-03-17 | 25.40 | -46.72 | -57.51 |
| 2026-03-16 | 25.02 | -46.72 | -57.38 |
| 2026-03-13 | 23.10 | -45.99 | -56.12 |
| 2026-03-12 | 24.64 | -45.99 | -56.66 |
| 2026-03-11 | 24.92 | -47.45 | -57.93 |
| 2026-03-10 | 25.31 | -47.45 | -58.06 |
| 2026-03-09 | 22.63 | -45.26 | -55.36 |
| 2026-03-06 | 24.06 | -42.34 | -53.52 |
| 2026-03-05 | 22.05 | -39.42 | -50.36 |
| 2026-03-04 | 22.05 | -38.69 | -49.76 |
| 2026-03-03 | 24.25 | -38.69 | -50.65 |
| 2026-03-02 | 25.78 | -39.42 | -51.84 |
| 2026-02-27 | 28.75 | -31.39 | -46.71 |
| 2026-02-26 | 27.22 | -33.58 | -47.79 |
| 2026-02-25 | 29.13 | -31.39 | -46.87 |
| 2026-02-24 | 28.27 | -27.74 | -43.67 |
| 2026-02-23 | 30.67 | -36.50 | -51.40 |
| 2026-02-20 | 27.51 | -35.04 | -49.05 |
| 2026-02-16 | 29.13 | -35.04 | -49.69 |
| 2026-02-13 | 28.18 | -40.88 | -53.87 |
| 2026-02-12 | 30.38 | -38.69 | -52.97 |
| 2026-02-11 | 31.53 | -38.69 | -53.38 |
| 2026-02-10 | 31.05 | -36.50 | -51.54 |
| 2026-02-09 | 30.28 | -36.50 | -51.26 |
| 2026-02-06 | 28.08 | -34.31 | -48.71 |
| 2026-02-05 | 29.71 | -42.34 | -55.54 |
| 2026-02-04 | 29.61 | -42.34 | -55.51 |
| 2026-02-03 | 29.23 | -40.15 | -53.68 |
| 2026-02-02 | 28.94 | -45.26 | -57.54 |
| 2026-01-30 | 32.10 | -45.99 | -59.11 |
| 2026-01-29 | 34.88 | -42.34 | -57.25 |
| 2026-01-28 | 34.21 | -42.34 | -57.03 |
| 2026-01-27 | 30.76 | -42.34 | -55.90 |
| 2026-01-26 | 29.13 | -43.07 | -55.91 |
| 2026-01-23 | 29.04 | -44.53 | -57.01 |
| 2026-01-22 | 28.56 | -44.53 | -56.85 |
| 2026-01-21 | 28.27 | -48.18 | -59.60 |
| 2026-01-20 | 27.70 | -44.53 | -56.56 |
| 2026-01-19 | 28.08 | -45.26 | -57.26 |
| 2026-01-16 | 29.42 | -48.18 | -59.96 |
| 2026-01-15 | 29.81 | -48.18 | -60.07 |
| 2026-01-14 | 30.19 | -45.26 | -57.95 |
| 2026-01-13 | 29.42 | -45.26 | -57.70 |
| 2026-01-12 | 28.27 | -45.99 | -57.89 |
| 2026-01-09 | 26.36 | -46.72 | -57.83 |
| 2026-01-08 | 25.98 | -47.45 | -58.28 |
| 2026-01-07 | 27.60 | -48.18 | -59.39 |
| 2026-01-06 | 28.66 | -48.18 | -59.72 |
| 2026-01-05 | 26.93 | -48.91 | -59.75 |
| 2026-01-02 | 27.03 | -50.36 | -60.93 |
| 2025-12-31 | 23.58 | -50.36 | -59.84 |
| 2025-12-30 | 24.73 | -50.36 | -60.21 |
| 2025-12-29 | 23.58 | -50.36 | -59.84 |
| 2025-12-24 | 24.44 | -50.36 | -60.11 |
| 2025-12-23 | 24.25 | -50.36 | -60.05 |
| 2025-12-22 | 24.44 | -50.36 | -60.11 |
| 2025-12-19 | 23.97 | -49.64 | -59.37 |
| 2025-12-18 | 23.01 | -49.64 | -59.06 |
| 2025-12-17 | 22.82 | -49.64 | -58.99 |
| 2025-12-16 | 21.76 | -49.64 | -58.64 |
| 2025-12-15 | 23.68 | -51.09 | -60.46 |
| 2025-12-12 | 25.21 | -51.09 | -60.94 |
| 2025-12-11 | 23.30 | -51.09 | -60.34 |
| 2025-12-10 | 23.01 | -51.09 | -60.24 |
| 2025-12-09 | 22.63 | -51.09 | -60.12 |
| 2025-12-08 | 24.35 | -54.74 | -63.61 |
| 2025-12-05 | 25.78 | -51.82 | -61.70 |
| 2025-12-04 | 25.11 | -51.82 | -61.50 |
| 2025-12-03 | 24.16 | -51.82 | -61.20 |
| 2025-12-02 | 25.59 | -51.82 | -61.64 |
| 2025-12-01 | 25.40 | -51.82 | -61.58 |
| 2025-11-28 | 24.64 | -51.82 | -61.35 |
| 2025-11-27 | 24.73 | -51.82 | -61.38 |
| 2025-11-26 | 24.83 | -51.82 | -61.41 |
| 2025-11-25 | 24.64 | -54.01 | -63.10 |
| 2025-11-24 | 23.58 | -54.74 | -63.38 |
| 2025-11-21 | 21.38 | -55.47 | -63.32 |
| 2025-11-20 | 24.44 | -55.47 | -64.22 |
| 2025-11-19 | 24.35 | -52.55 | -61.84 |
| 2025-11-18 | 24.73 | -51.82 | -61.38 |
| 2025-11-17 | 26.93 | -52.55 | -62.62 |
| 2025-11-14 | 27.89 | -48.18 | -59.48 |
| 2025-11-13 | 30.09 | -51.09 | -62.41 |
| 2025-11-12 | 29.42 | -52.55 | -63.34 |
| 2025-11-11 | 28.46 | -45.99 | -57.95 |
| 2025-11-10 | 28.27 | -41.61 | -54.48 |
| 2025-11-07 | 26.07 | -40.88 | -53.10 |
| 2025-11-06 | 27.32 | -40.88 | -53.56 |
| 2025-11-05 | 24.64 | -40.88 | -52.56 |
| 2025-11-04 | 24.64 | -43.80 | -54.91 |
| 2025-11-03 | 25.69 | -39.42 | -51.80 |
| 2025-10-31 | 24.73 | -35.77 | -48.50 |
| 2025-10-30 | 26.36 | -34.31 | -48.01 |
| 2025-10-28 | 26.50 | -35.04 | -48.65 |
| 2025-10-27 | 26.78 | -35.04 | -48.76 |
| 2025-10-24 | 25.66 | -35.04 | -48.30 |
| 2025-10-23 | 24.72 | -35.04 | -47.91 |
| 2025-10-22 | 23.88 | -35.04 | -47.56 |
| 2025-10-21 | 25.19 | -35.04 | -48.11 |
| 2025-10-20 | 24.35 | -32.12 | -45.41 |
| 2025-10-17 | 21.25 | -32.85 | -44.62 |
| 2025-10-16 | 24.44 | -35.04 | -47.80 |
| 2025-10-15 | 24.53 | -33.58 | -46.66 |
| 2025-10-14 | 22.47 | -32.85 | -45.17 |
| 2025-10-13 | 24.44 | -34.31 | -47.21 |
| 2025-10-10 | 26.41 | -29.20 | -43.99 |
| 2025-10-09 | 28.47 | -28.47 | -44.32 |
| 2025-10-08 | 28.75 | -28.47 | -44.44 |
| 2025-10-06 | 29.32 | -28.47 | -44.68 |
| 2025-10-03 | 30.25 | -31.39 | -47.32 |
| 2025-10-02 | 31.10 | -28.47 | -45.44 |
| 2025-09-30 | 29.03 | -28.47 | -44.56 |
| 2025-09-29 | 27.72 | -28.47 | -43.99 |
| 2025-09-26 | 25.56 | -28.47 | -43.03 |
| 2025-09-25 | 27.25 | -28.47 | -43.79 |
| 2025-09-24 | 27.44 | -30.66 | -45.59 |
| 2025-09-23 | 25.66 | -32.85 | -46.56 |
| 2025-09-22 | 26.41 | -28.47 | -43.41 |
| 2025-09-19 | 27.53 | -31.39 | -46.20 |
| 2025-09-18 | 27.44 | -30.66 | -45.59 |
| 2025-09-17 | 29.03 | -32.12 | -47.39 |
| 2025-09-16 | 26.88 | -34.31 | -48.22 |
| 2025-09-15 | 26.97 | -35.04 | -48.84 |
| 2025-09-12 | 26.60 | -35.04 | -48.68 |
| 2025-09-11 | 25.28 | -35.04 | -48.15 |
| 2025-09-10 | 25.66 | -30.66 | -44.82 |
| 2025-09-09 | 24.44 | -29.93 | -43.69 |
| 2025-09-08 | 22.85 | -32.12 | -44.74 |
| 2025-09-05 | 21.81 | -28.47 | -41.28 |
| 2025-09-04 | 20.13 | -28.47 | -40.45 |
| 2025-09-03 | 21.44 | -29.93 | -42.30 |
| 2025-09-02 | 22.10 | -29.20 | -42.01 |
| 2025-09-01 | 22.66 | -30.66 | -43.47 |
| 2025-08-29 | 20.13 | -29.20 | -41.06 |
| 2025-08-28 | 19.56 | -29.93 | -41.39 |
| 2025-08-27 | 20.50 | -28.47 | -40.64 |
| 2025-08-26 | 22.00 | -27.74 | -40.77 |
| 2025-08-25 | 23.60 | -27.74 | -41.53 |
| 2025-08-22 | 21.16 | -29.20 | -41.56 |
| 2025-08-21 | 20.13 | -29.20 | -41.06 |
| 2025-08-20 | 20.31 | -30.66 | -42.36 |
| 2025-08-19 | 20.13 | -27.74 | -39.84 |
| 2025-08-18 | 20.31 | -32.12 | -43.58 |
| 2025-08-15 | 20.97 | -31.39 | -43.28 |
| 2025-08-14 | 22.00 | -35.77 | -47.35 |
| 2025-08-13 | 22.28 | -35.77 | -47.47 |
| 2025-08-12 | 19.47 | -37.96 | -48.07 |
| 2025-08-11 | 19.09 | -40.15 | -49.74 |
| 2025-08-08 | 19.00 | -40.15 | -49.70 |
| 2025-08-07 | 19.84 | -40.15 | -50.06 |
| 2025-08-06 | 19.19 | -40.15 | -49.78 |
| 2025-08-05 | 18.91 | -39.42 | -49.05 |
| 2025-08-04 | 18.16 | -39.42 | -48.73 |
| 2025-08-01 | 17.12 | -39.42 | -48.27 |
| 2025-07-31 | 18.44 | -39.42 | -48.85 |
| 2025-07-30 | 20.31 | -39.42 | -49.64 |
| 2025-07-29 | 22.00 | -39.42 | -50.34 |
| 2025-07-28 | 22.19 | -37.96 | -49.22 |
| 2025-07-25 | 21.34 | -37.96 | -48.87 |
| 2025-07-24 | 22.66 | -38.69 | -50.01 |
| 2025-07-23 | 22.00 | -38.69 | -49.74 |
| 2025-07-22 | 20.03 | -40.15 | -50.13 |
| 2025-07-21 | 19.38 | -43.07 | -52.31 |
| 2025-07-18 | 18.72 | -43.07 | -52.04 |
| 2025-07-17 | 17.22 | -43.07 | -51.43 |
| 2025-07-16 | 17.12 | -43.07 | -51.39 |
| 2025-07-15 | 17.59 | -43.07 | -51.58 |
| 2025-07-14 | 15.81 | -43.07 | -50.84 |
| 2025-07-11 | 15.44 | -43.07 | -50.68 |
| 2025-07-10 | 14.97 | -42.34 | -49.84 |
| 2025-07-09 | 14.31 | -42.34 | -49.56 |
| 2025-07-08 | 15.53 | -42.34 | -50.09 |
| 2025-07-07 | 14.22 | -42.34 | -49.51 |
| 2025-07-04 | 14.41 | -42.34 | -49.60 |
| 2025-07-03 | 15.06 | -42.34 | -49.88 |
| 2025-07-02 | 15.53 | -42.34 | -50.09 |
| 2025-06-30 | 14.97 | -42.34 | -49.84 |
| 2025-06-27 | 15.81 | -42.34 | -50.21 |
| 2025-06-26 | 16.09 | -42.34 | -50.33 |
| 2025-06-25 | 16.75 | -42.34 | -50.61 |
| 2025-06-24 | 15.34 | -42.34 | -50.01 |
| 2025-06-23 | 13.00 | -42.34 | -48.97 |
| 2025-06-20 | 12.15 | -42.34 | -48.59 |
| 2025-06-19 | 10.84 | -41.61 | -47.32 |
| 2025-06-18 | 13.09 | -41.61 | -48.37 |
| 2025-06-17 | 14.41 | -41.61 | -48.96 |
| 2025-06-16 | 14.78 | -41.61 | -49.13 |
| 2025-06-13 | 13.75 | -41.61 | -48.66 |
| 2025-06-12 | 14.69 | -41.61 | -49.08 |
| 2025-06-11 | 16.00 | -41.61 | -49.66 |
| 2025-06-10 | 14.87 | -45.99 | -52.98 |
| 2025-06-09 | 14.87 | -40.88 | -48.53 |
| 2025-06-06 | 13.28 | -40.88 | -47.81 |
| 2025-06-05 | 13.47 | -41.61 | -48.54 |
| 2025-06-04 | 12.34 | -41.61 | -48.02 |
| 2025-06-03 | 11.69 | -41.61 | -47.72 |
| 2025-06-02 | 10.09 | -43.80 | -48.95 |
| 2025-05-30 | 10.56 | -45.99 | -51.14 |
| 2025-05-29 | 11.87 | -44.53 | -50.41 |
| 2025-05-28 | 10.47 | -44.53 | -49.78 |
| 2025-05-27 | 10.94 | -43.07 | -48.68 |
| 2025-05-26 | 10.28 | -32.12 | -38.44 |
| 2025-05-23 | 11.69 | -48.91 | -54.25 |
| 2025-05-22 | 11.40 | -48.91 | -54.14 |
| 2025-05-21 | 12.81 | -48.91 | -54.71 |
| 2025-05-20 | 11.97 | -48.18 | -53.71 |
| 2025-05-19 | 10.37 | -48.18 | -53.05 |
| 2025-05-16 | 10.47 | -48.18 | -53.09 |
| 2025-05-15 | 10.94 | -48.18 | -53.28 |
| 2025-05-14 | 11.69 | -48.18 | -53.60 |
| 2025-05-13 | 9.06 | -48.18 | -52.48 |
| 2025-05-12 | 11.31 | -48.18 | -53.44 |
| 2025-05-09 | 8.12 | -48.18 | -52.07 |
| 2025-05-08 | 7.56 | -46.72 | -50.46 |
| 2025-05-07 | 7.09 | -46.72 | -50.24 |
| 2025-05-06 | 7.09 | -46.72 | -50.24 |
| 2025-05-02 | 6.25 | -46.72 | -49.85 |
| 2025-04-30 | 4.37 | -46.72 | -48.95 |
| 2025-04-29 | 3.81 | -46.72 | -48.67 |
| 2025-04-28 | 3.62 | -46.72 | -48.58 |
| 2025-04-25 | 3.62 | -46.72 | -48.58 |
| 2025-04-24 | 3.16 | -50.36 | -51.88 |
| 2025-04-23 | 3.99 | -50.36 | -52.27 |
| 2025-04-22 | 1.67 | -50.36 | -51.18 |
| 2025-04-17 | 0.84 | -50.36 | -50.78 |
| 2025-04-16 | -0.93 | -51.09 | -50.64 |
| 2025-04-15 | 1.02 | -51.09 | -51.59 |
| 2025-04-14 | 0.84 | -51.09 | -51.50 |
| 2025-04-11 | -1.49 | -49.64 | -48.88 |
| 2025-04-10 | -2.51 | -49.64 | -48.34 |
| 2025-04-09 | -4.64 | -50.36 | -47.95 |
| 2025-04-08 | -5.66 | -50.36 | -47.39 |
| 2025-04-07 | -6.96 | -48.91 | -45.08 |
| 2025-04-03 | 7.43 | -49.64 | -53.12 |
| 2025-04-02 | 9.19 | -40.88 | -45.85 |
| 2025-04-01 | 9.10 | -40.15 | -45.14 |
| 2025-03-31 | 8.91 | -40.15 | -45.04 |
| 2025-03-28 | 10.12 | -40.15 | -45.65 |
| 2025-03-27 | 10.86 | -40.15 | -46.01 |
| 2025-03-26 | 10.40 | -40.15 | -45.78 |
| 2025-03-25 | 9.84 | -40.15 | -45.51 |
| 2025-03-24 | 12.35 | -40.15 | -46.73 |
| 2025-03-21 | 11.42 | -40.15 | -46.28 |
| 2025-03-20 | 13.93 | -39.42 | -46.82 |
| 2025-03-19 | 16.43 | -39.42 | -47.97 |
| 2025-03-18 | 16.25 | -40.15 | -48.51 |
| 2025-03-17 | 13.56 | -38.69 | -46.01 |
| 2025-03-14 | 12.63 | -42.34 | -48.80 |
| 2025-03-13 | 10.31 | -45.26 | -50.37 |
| 2025-03-12 | 11.33 | -45.26 | -50.83 |
| 2025-03-11 | 11.61 | -45.26 | -50.95 |
| 2025-03-10 | 11.79 | -45.26 | -51.03 |
| 2025-03-07 | 13.83 | -45.26 | -51.91 |
| 2025-03-06 | 14.30 | -45.26 | -52.10 |
| 2025-03-05 | 10.49 | -43.80 | -49.13 |
| 2025-03-04 | 7.43 | -43.80 | -47.68 |
| 2025-03-03 | 7.80 | -43.07 | -47.19 |
| 2025-02-28 | 7.52 | -41.61 | -45.69 |
| 2025-02-27 | 11.14 | -41.61 | -47.46 |
| 2025-02-26 | 11.24 | -41.61 | -47.50 |
| 2025-02-25 | 7.89 | -38.69 | -43.17 |
| 2025-02-24 | 9.29 | -42.34 | -47.24 |
| 2025-02-21 | 9.94 | -42.34 | -47.55 |
| 2025-02-20 | 5.66 | -42.34 | -45.43 |
| 2025-02-19 | 7.43 | -41.61 | -45.64 |
| 2025-02-18 | 7.61 | -41.61 | -45.74 |
| 2025-02-17 | 5.94 | -41.61 | -44.88 |
| 2025-02-14 | 5.94 | -41.61 | -44.88 |
| 2025-02-13 | 2.14 | -48.18 | -49.26 |
| 2025-02-12 | 2.41 | -41.61 | -42.98 |
| 2025-02-11 | -0.09 | -38.69 | -38.63 |
| 2025-02-10 | 0.84 | -38.69 | -39.19 |
| 2025-02-07 | -0.93 | -40.15 | -39.59 |
| 2025-02-06 | -2.04 | -40.15 | -38.90 |
| 2025-02-05 | -3.44 | -38.69 | -36.50 |
| 2025-02-04 | -2.51 | -37.96 | -36.36 |
| 2025-02-03 | -5.11 | -37.23 | -33.85 |
| 2025-01-28 | -5.11 | -37.23 | -33.85 |
| 2025-01-27 | -5.29 | -37.23 | -33.72 |
| 2025-01-24 | -5.94 | -37.23 | -33.26 |
| 2025-01-23 | -7.61 | -37.23 | -32.05 |
| 2025-01-22 | -7.29 | -36.50 | -31.50 |
| 2025-01-21 | -5.66 | -36.50 | -32.68 |
| 2025-01-20 | -6.59 | -34.31 | -29.67 |
| 2025-01-17 | -8.12 | -34.31 | -28.50 |
| 2025-01-16 | -8.31 | -36.50 | -30.74 |
| 2025-01-15 | -9.56 | -36.50 | -29.78 |
| 2025-01-14 | -9.75 | -36.50 | -29.64 |
| 2025-01-13 | -11.37 | -36.50 | -28.35 |
| 2025-01-10 | -10.54 | -36.50 | -29.02 |
| 2025-01-09 | -9.80 | -36.50 | -29.60 |
| 2025-01-08 | -9.61 | -36.50 | -29.74 |
| 2025-01-07 | -8.87 | -36.50 | -30.32 |
| 2025-01-06 | -7.71 | -36.50 | -31.19 |
| 2025-01-03 | -7.43 | -37.23 | -32.19 |
| 2025-01-02 | -8.17 | -37.23 | -31.64 |
| 2024-12-31 | -5.94 | -37.23 | -33.26 |
| 2024-12-30 | -6.31 | -37.23 | -33.00 |
| 2024-12-27 | -6.13 | -40.15 | -36.24 |
| 2024-12-24 | -5.76 | -37.23 | -33.39 |
| 2024-12-23 | -7.06 | -37.23 | -32.46 |
| 2024-12-20 | -7.66 | -37.23 | -32.02 |
| 2024-12-19 | -7.52 | -37.23 | -32.12 |
| 2024-12-18 | -6.96 | -35.77 | -30.96 |
| 2024-12-17 | -7.61 | -35.77 | -30.47 |
| 2024-12-16 | -7.47 | -34.31 | -29.00 |
| 2024-12-13 | -6.78 | -32.85 | -27.96 |
| 2024-12-12 | -4.64 | -32.85 | -29.58 |
| 2024-12-11 | -5.66 | -33.58 | -29.59 |
| 2024-12-10 | -4.92 | -32.85 | -29.37 |
| 2024-12-09 | -4.55 | -31.39 | -28.12 |
| 2024-12-06 | -6.96 | -31.39 | -26.25 |
| 2024-12-05 | -8.45 | -32.12 | -25.85 |
| 2024-12-04 | -7.71 | -30.66 | -24.87 |
| 2024-12-03 | -7.71 | -34.31 | -28.82 |
| 2024-12-02 | -8.36 | -29.20 | -22.74 |
| 2024-11-29 | -9.01 | -34.31 | -27.80 |
| 2024-11-28 | -9.47 | -34.31 | -27.43 |
| 2024-11-27 | -8.26 | -32.12 | -26.00 |
| 2024-11-26 | -10.54 | -29.93 | -21.67 |
| 2024-11-25 | -10.45 | -29.93 | -21.75 |
| 2024-11-22 | -10.21 | -29.93 | -21.96 |
| 2024-11-21 | -8.45 | -29.93 | -23.46 |
| 2024-11-20 | -7.98 | -29.93 | -23.85 |
| 2024-11-19 | -8.12 | -30.66 | -24.53 |
| 2024-11-18 | -8.50 | -28.47 | -21.83 |
| 2024-11-15 | -9.24 | -28.47 | -21.19 |
| 2024-11-14 | -9.24 | -30.66 | -23.60 |
| 2024-11-13 | -7.43 | -30.66 | -25.09 |
| 2024-11-12 | -7.29 | -30.66 | -25.21 |
| 2024-11-11 | -4.55 | -29.20 | -25.82 |
| 2024-11-08 | -3.34 | -35.04 | -32.79 |
| 2024-11-07 | -2.14 | -32.12 | -30.64 |
| 2024-11-06 | -4.18 | -35.04 | -32.20 |
| 2024-11-05 | -1.95 | -36.50 | -35.23 |
| 2024-11-04 | -3.99 | -36.50 | -33.86 |
| 2024-11-01 | -4.27 | -35.77 | -32.90 |
| 2024-10-31 | -5.01 | -40.15 | -36.99 |
| 2024-10-30 | -5.01 | -40.15 | -36.99 |
| 2024-10-29 | -3.44 | -37.23 | -34.99 |
| 2024-10-28 | -3.89 | -37.23 | -34.69 |
| 2024-10-25 | -3.80 | -37.23 | -34.75 |
| 2024-10-24 | -4.34 | -38.69 | -35.91 |
| 2024-10-23 | -3.16 | -37.96 | -35.93 |
| 2024-10-22 | -4.34 | -34.31 | -31.33 |
| 2024-10-21 | -4.43 | -34.31 | -31.26 |
| 2024-10-18 | -3.07 | -34.31 | -32.22 |
| 2024-10-17 | -6.41 | -33.58 | -29.03 |
| 2024-10-16 | -5.42 | -35.77 | -32.09 |
| 2024-10-15 | -5.06 | -34.31 | -30.81 |
| 2024-10-14 | -1.72 | -36.50 | -35.38 |
| 2024-10-10 | -1.00 | -35.77 | -35.12 |
| 2024-10-09 | -3.89 | -35.04 | -32.41 |
| 2024-10-08 | -2.44 | -35.04 | -33.41 |
| 2024-10-07 | 7.29 | -34.31 | -38.77 |
| 2024-10-04 | 5.76 | -37.23 | -40.65 |
| 2024-10-03 | 2.88 | -36.50 | -38.27 |
| 2024-10-02 | 4.32 | -41.61 | -44.02 |
| 2024-09-30 | -1.63 | -48.91 | -48.06 |
| 2024-09-27 | -3.80 | -48.91 | -46.89 |
| 2024-09-26 | -6.86 | -44.53 | -40.44 |
| 2024-09-25 | -10.56 | -44.53 | -37.98 |
| 2024-09-24 | -11.01 | -51.09 | -45.04 |
| 2024-09-23 | -14.57 | -45.26 | -35.92 |
| 2024-09-20 | -14.62 | -45.26 | -35.88 |
| 2024-09-19 | -15.61 | -45.26 | -35.13 |
| 2024-09-17 | -17.28 | -45.26 | -33.82 |
| 2024-09-16 | -18.27 | -45.26 | -33.02 |
| 2024-09-13 | -18.54 | -45.99 | -33.69 |
| 2024-09-12 | -19.12 | -45.99 | -33.21 |
| 2024-09-11 | -19.89 | -45.99 | -32.57 |
| 2024-09-10 | -19.26 | -45.26 | -32.20 |
| 2024-09-09 | -19.57 | -44.53 | -31.02 |
| 2024-09-05 | -18.45 | -44.53 | -31.98 |
| 2024-09-04 | -18.49 | -44.53 | -31.94 |
| 2024-09-03 | -17.59 | -44.53 | -32.68 |
| 2024-09-02 | -17.50 | -44.53 | -32.76 |
| 2024-08-30 | -16.10 | -44.53 | -33.88 |
| 2024-08-29 | -17.19 | -43.80 | -32.13 |
| 2024-08-28 | -17.50 | -46.72 | -35.41 |
| 2024-08-27 | -16.73 | -43.80 | -32.50 |
| 2024-08-26 | -17.19 | -43.80 | -32.13 |
| 2024-08-23 | -17.91 | -43.80 | -31.54 |
| 2024-08-22 | -17.86 | -43.80 | -31.57 |
| 2024-08-21 | -19.03 | -43.80 | -30.58 |
| 2024-08-20 | -18.49 | -43.80 | -31.04 |
| 2024-08-19 | -18.18 | -42.34 | -29.53 |
| 2024-08-16 | -18.81 | -42.34 | -28.98 |
| 2024-08-15 | -20.25 | -42.34 | -27.69 |
| 2024-08-14 | -20.39 | -42.34 | -27.57 |
| 2024-08-13 | -20.07 | -42.34 | -27.86 |
| 2024-08-12 | -20.39 | -42.34 | -27.57 |
| 2024-08-09 | -20.39 | -43.80 | -29.40 |
| 2024-08-08 | -21.38 | -41.61 | -25.73 |
| 2024-08-07 | -21.42 | -40.88 | -24.76 |
| 2024-08-06 | -22.46 | -40.88 | -23.75 |
| 2024-08-05 | -22.23 | -38.69 | -21.16 |
| 2024-08-02 | -21.06 | -38.69 | -22.33 |
| 2024-08-01 | -19.53 | -39.42 | -24.71 |
| 2024-07-31 | -19.03 | -41.61 | -27.88 |
| 2024-07-30 | -20.88 | -35.04 | -17.89 |
| 2024-07-29 | -19.57 | -35.04 | -19.23 |
| 2024-07-26 | -20.88 | -35.04 | -17.89 |
| 2024-07-25 | -20.79 | -35.04 | -17.98 |
| 2024-07-24 | -19.39 | -37.23 | -22.12 |
| 2024-07-23 | -18.76 | -37.23 | -22.73 |
| 2024-07-22 | -17.86 | -37.23 | -23.58 |
| 2024-07-19 | -18.94 | -37.23 | -22.56 |
| 2024-07-18 | -17.37 | -37.23 | -24.03 |
| 2024-07-17 | -17.59 | -35.77 | -22.06 |
| 2024-07-16 | -17.59 | -40.15 | -27.37 |
| 2024-07-15 | -16.24 | -37.96 | -25.93 |
| 2024-07-12 | -14.98 | -37.96 | -27.03 |
| 2024-07-11 | -17.05 | -37.96 | -25.20 |
| 2024-07-10 | -18.76 | -37.23 | -22.73 |
| 2024-07-09 | -18.63 | -37.96 | -23.75 |
| 2024-07-08 | -18.49 | -37.23 | -22.98 |
| 2024-07-05 | -17.68 | -40.15 | -27.29 |
| 2024-07-04 | -16.55 | -34.31 | -21.27 |
| 2024-07-03 | -17.05 | -34.31 | -20.80 |
| 2024-07-02 | -18.00 | -34.31 | -19.89 |
| 2024-06-28 | -18.31 | -33.58 | -18.69 |
| 2024-06-27 | -18.27 | -37.96 | -24.09 |
| 2024-06-26 | -16.73 | -37.23 | -24.61 |
| 2024-06-25 | -16.91 | -37.23 | -24.45 |
| 2024-06-24 | -17.05 | -37.23 | -24.32 |
| 2024-06-21 | -17.05 | -37.23 | -24.32 |
| 2024-06-20 | -15.65 | -36.50 | -24.71 |
| 2024-06-19 | -15.20 | -34.31 | -22.53 |
| 2024-06-18 | -17.55 | -34.31 | -20.33 |
| 2024-06-17 | -17.50 | -32.12 | -17.72 |
| 2024-06-14 | -17.64 | -32.12 | -17.58 |
| 2024-06-13 | -16.78 | -35.04 | -21.94 |
| 2024-06-12 | -17.55 | -35.04 | -21.21 |
| 2024-06-11 | -16.60 | -33.58 | -20.36 |
| 2024-06-07 | -15.88 | -31.39 | -18.44 |
| 2024-06-06 | -15.43 | -37.23 | -25.78 |
| 2024-06-05 | -15.88 | -32.12 | -19.30 |
| 2024-06-04 | -15.88 | -35.77 | -23.64 |
| 2024-06-03 | -16.06 | -38.69 | -26.96 |
| 2024-05-31 | -17.50 | -38.69 | -25.68 |
| 2024-05-30 | -16.78 | -35.77 | -22.82 |
| 2024-05-29 | -15.65 | -35.04 | -22.98 |
| 2024-05-28 | -14.25 | -35.04 | -24.24 |
| 2024-05-27 | -14.35 | -35.04 | -24.16 |
| 2024-05-24 | -15.29 | -35.04 | -23.31 |
| 2024-05-23 | -14.25 | -35.04 | -24.24 |
| 2024-05-22 | -12.81 | -35.04 | -25.49 |
| 2024-05-21 | -12.77 | -35.04 | -25.53 |
| 2024-05-20 | -10.69 | -35.04 | -27.26 |
| 2024-05-17 | -11.10 | -35.04 | -26.93 |
| 2024-05-16 | -11.96 | -33.58 | -24.56 |
| 2024-05-14 | -13.31 | -31.39 | -20.85 |
| 2024-05-13 | -13.13 | -29.93 | -19.34 |
| 2024-05-10 | -13.80 | -34.31 | -23.79 |
| 2024-05-09 | -15.83 | -28.47 | -15.01 |
| 2024-05-08 | -17.00 | -31.39 | -17.33 |
| 2024-05-07 | -16.33 | -29.20 | -15.38 |
| 2024-05-06 | -15.79 | -29.20 | -15.92 |
| 2024-05-03 | -16.33 | -29.20 | -15.38 |
| 2024-05-02 | -17.46 | -27.74 | -12.46 |
| 2024-04-30 | -19.57 | -33.58 | -17.41 |
| 2024-04-29 | -19.66 | -33.58 | -17.32 |
| 2024-04-26 | -19.98 | -35.04 | -18.82 |
| 2024-04-25 | -21.72 | -32.85 | -14.21 |
| 2024-04-24 | -22.08 | -30.66 | -11.01 |
| 2024-04-23 | -23.74 | -30.66 | -9.08 |
| 2024-04-22 | -25.30 | -30.66 | -7.17 |
| 2024-04-19 | -26.37 | -30.66 | -5.82 |
| 2024-04-18 | -25.66 | -30.66 | -6.72 |
| 2024-04-17 | -26.33 | -30.66 | -5.88 |
| 2024-04-16 | -26.28 | -30.66 | -5.93 |
| 2024-04-15 | -24.81 | -32.85 | -10.69 |
| 2024-04-12 | -24.14 | -35.04 | -14.37 |
| 2024-04-11 | -22.48 | -35.04 | -16.19 |
| 2024-04-10 | -22.26 | -35.04 | -16.43 |
| 2024-04-09 | -23.65 | -35.04 | -14.92 |
| 2024-04-08 | -24.14 | -30.66 | -8.59 |
| 2024-04-05 | -24.27 | -30.66 | -8.43 |
| 2024-04-03 | -24.27 | -33.58 | -12.29 |
| 2024-04-02 | -23.33 | -27.01 | -4.79 |
| 2024-03-28 | -25.12 | -27.01 | -2.52 |
| 2024-03-27 | -25.70 | -27.01 | -1.76 |
| 2024-03-26 | -24.72 | -27.01 | -3.04 |
| 2024-03-25 | -25.43 | -37.23 | -15.81 |
| 2024-03-22 | -25.30 | -27.74 | -3.26 |
| 2024-03-21 | -23.56 | -27.74 | -5.47 |
| 2024-03-20 | -25.03 | -27.74 | -3.61 |
| 2024-03-19 | -25.12 | -27.74 | -3.49 |
| 2024-03-18 | -24.18 | -27.74 | -4.69 |
| 2024-03-15 | -24.23 | -27.74 | -4.63 |
| 2024-03-14 | -23.24 | -27.74 | -5.85 |
| 2024-03-13 | -22.57 | -27.74 | -6.67 |
| 2024-03-12 | -22.57 | -27.01 | -5.73 |
| 2024-03-11 | -24.94 | -29.20 | -5.67 |
| 2024-03-08 | -25.97 | -28.47 | -3.37 |
| 2024-03-07 | -26.60 | -28.47 | -2.55 |
| 2024-03-06 | -25.79 | -27.01 | -1.64 |
| 2024-03-05 | -27.13 | -27.01 | 0.17 |
| 2024-03-04 | -25.17 | -27.01 | -2.46 |
| 2024-03-01 | -25.26 | -27.01 | -2.34 |
| 2024-02-29 | -25.66 | -33.58 | -10.65 |
| 2024-02-28 | -25.43 | -32.85 | -9.94 |
| 2024-02-27 | -24.18 | -32.85 | -11.43 |
| 2024-02-26 | -25.03 | -32.12 | -9.45 |
| 2024-02-23 | -24.54 | -35.04 | -13.91 |
| 2024-02-22 | -24.36 | -35.04 | -14.11 |
| 2024-02-21 | -25.57 | -35.04 | -12.72 |
| 2024-02-20 | -26.78 | -35.04 | -11.28 |
| 2024-02-19 | -27.18 | -35.77 | -11.79 |
| 2024-02-16 | -26.24 | -35.04 | -11.93 |
| 2024-02-15 | -28.12 | -34.31 | -8.61 |
| 2024-02-14 | -28.38 | -32.85 | -6.23 |
| 2024-02-09 | -29.10 | -34.31 | -7.34 |
| 2024-02-08 | -28.47 | -34.31 | -8.15 |
| 2024-02-07 | -27.58 | -30.66 | -4.25 |
| 2024-02-06 | -27.22 | -30.66 | -4.72 |
| 2024-02-05 | -30.13 | -28.47 | 2.38 |
| 2024-02-02 | -29.99 | -27.74 | 3.22 |
| 2024-02-01 | -29.64 | -35.77 | -8.71 |
| 2024-01-31 | -30.17 | -38.69 | -12.19 |
| 2024-01-30 | -29.23 | -38.69 | -13.36 |
| 2024-01-29 | -27.45 | -38.69 | -15.49 |
| 2024-01-26 | -28.03 | -37.96 | -13.80 |
| 2024-01-25 | -26.91 | -37.23 | -14.12 |
| 2024-01-24 | -28.21 | -37.23 | -12.56 |
| 2024-01-23 | -30.80 | -40.88 | -14.56 |
| 2024-01-22 | -32.45 | -41.61 | -13.55 |
| 2024-01-19 | -30.98 | -34.31 | -4.82 |
| 2024-01-18 | -30.58 | -32.12 | -2.22 |
| 2024-01-17 | -31.16 | -34.31 | -4.58 |
| 2024-01-16 | -28.47 | -34.31 | -8.15 |
| 2024-01-15 | -26.78 | -30.66 | -5.30 |
| 2024-01-12 | -26.73 | -30.66 | -5.36 |
| 2024-01-11 | -26.42 | -27.01 | -0.80 |
| 2024-01-10 | -27.36 | -31.39 | -5.55 |
| 2024-01-09 | -26.95 | -27.01 | -0.07 |
| 2024-01-08 | -26.86 | -30.66 | -5.19 |
| 2024-01-05 | -25.43 | -31.39 | -7.98 |
| 2024-01-04 | -24.85 | -34.31 | -12.58 |
| 2024-01-03 | -24.94 | -24.09 | 1.14 |
| 2024-01-02 | -24.27 | -24.09 | 0.24 |
| 2023-12-29 | -23.15 | -22.63 | 0.69 |
| 2023-12-28 | -22.98 | -21.90 | 1.40 |
| 2023-12-27 | -25.08 | -23.36 | 2.29 |
| 2023-12-22 | -26.37 | -27.01 | -0.86 |
| 2023-12-21 | -24.99 | -27.01 | -2.69 |
| 2023-12-20 | -25.08 | -28.47 | -4.53 |
| 2023-12-19 | -25.66 | -24.82 | 1.13 |
| 2023-12-18 | -25.08 | -24.82 | 0.35 |
| 2023-12-15 | -24.27 | -29.20 | -6.50 |
| 2023-12-14 | -26.06 | -27.01 | -1.28 |
| 2023-12-13 | -26.86 | -24.82 | 2.80 |
| 2023-12-12 | -26.19 | -24.82 | 1.87 |
| 2023-12-11 | -26.95 | -24.82 | 2.92 |
| 2023-12-08 | -26.42 | -24.82 | 2.17 |
| 2023-12-07 | -26.37 | -25.55 | 1.12 |
| 2023-12-06 | -25.84 | -25.55 | 0.39 |
| 2023-12-05 | -26.42 | -25.55 | 1.18 |
| 2023-12-04 | -24.94 | -25.55 | -0.81 |
| 2023-12-01 | -24.14 | -25.55 | -1.86 |
| 2023-11-30 | -23.15 | -27.01 | -5.01 |
| 2023-11-29 | -23.42 | -22.63 | 1.04 |
| 2023-11-28 | -21.77 | -21.17 | 0.77 |
| 2023-11-27 | -21.01 | -24.82 | -4.82 |
| 2023-11-24 | -20.92 | -15.33 | 7.07 |
| 2023-11-23 | -19.26 | -16.06 | 3.97 |
| 2023-11-22 | -20.16 | -16.06 | 5.14 |
| 2023-11-21 | -20.25 | -20.44 | -0.24 |
| 2023-11-20 | -19.98 | -20.44 | -0.57 |
| 2023-11-17 | -21.46 | -20.44 | 1.30 |
| 2023-11-16 | -19.76 | -20.44 | -0.85 |
| 2023-11-15 | -18.64 | -20.44 | -2.21 |
| 2023-11-14 | -21.63 | -20.44 | 1.53 |
| 2023-11-13 | -21.50 | -20.44 | 1.35 |
| 2023-11-10 | -22.62 | -20.44 | 2.82 |
| 2023-11-09 | -21.19 | -16.79 | 5.58 |
| 2023-11-08 | -21.10 | -16.79 | 5.46 |
| 2023-11-07 | -20.61 | -16.79 | 4.81 |
| 2023-11-06 | -19.22 | -16.79 | 3.01 |
| 2023-11-03 | -20.61 | -19.71 | 1.13 |
| 2023-11-02 | -22.53 | -27.01 | -5.78 |
| 2023-11-01 | -23.15 | -22.63 | 0.69 |
| 2023-10-31 | -23.02 | -22.63 | 0.51 |
| 2023-10-30 | -21.63 | -22.63 | -1.27 |
| 2023-10-27 | -21.63 | -22.63 | -1.27 |
| 2023-10-26 | -23.32 | -22.63 | 0.91 |
| 2023-10-25 | -23.11 | -24.09 | -1.27 |
| 2023-10-24 | -23.71 | -16.06 | 10.04 |
| 2023-10-20 | -22.89 | -16.06 | 8.86 |
| 2023-10-19 | -22.37 | -16.06 | 8.13 |
| 2023-10-18 | -20.33 | -16.06 | 5.37 |
| 2023-10-17 | -20.25 | -16.06 | 5.25 |
| 2023-10-16 | -20.81 | -15.33 | 6.92 |
| 2023-10-13 | -20.07 | -15.33 | 5.94 |
| 2023-10-12 | -18.25 | -15.33 | 3.58 |
| 2023-10-11 | -19.60 | -15.33 | 5.31 |
| 2023-10-10 | -20.59 | -15.33 | 6.63 |
| 2023-10-09 | -21.24 | -15.33 | 7.51 |
| 2023-10-06 | -21.37 | -15.33 | 7.69 |
| 2023-10-05 | -22.67 | -22.63 | 0.06 |
| 2023-10-04 | -22.80 | -21.90 | 1.17 |
| 2023-10-03 | -22.24 | -21.90 | 0.44 |
| 2023-09-29 | -20.07 | -27.01 | -8.67 |
| 2023-09-28 | -21.98 | -22.63 | -0.83 |
| 2023-09-27 | -20.90 | -16.79 | 5.19 |
| 2023-09-26 | -21.59 | -16.79 | 6.13 |
| 2023-09-25 | -20.51 | -21.17 | -0.83 |
| 2023-09-22 | -18.95 | -18.98 | -0.04 |
| 2023-09-21 | -20.77 | -20.44 | 0.42 |
| 2023-09-20 | -19.77 | -14.60 | 6.45 |
| 2023-09-19 | -19.25 | -13.87 | 6.66 |
| 2023-09-18 | -19.64 | -18.98 | 0.82 |
| 2023-09-15 | -18.51 | -21.90 | -4.15 |
| 2023-09-14 | -18.95 | -22.63 | -4.54 |
| 2023-09-13 | -19.16 | -16.79 | 2.94 |
| 2023-09-12 | -19.12 | -19.71 | -0.73 |
| 2023-09-11 | -18.86 | -13.14 | 7.05 |
| 2023-09-07 | -18.56 | -14.60 | 4.86 |
| 2023-09-06 | -17.56 | -22.63 | -6.15 |
| 2023-09-05 | -17.56 | -10.95 | 8.02 |
| 2023-09-04 | -15.83 | -10.95 | 5.79 |
| 2023-08-31 | -17.95 | -10.22 | 9.42 |
| 2023-08-30 | -17.65 | -9.49 | 9.91 |
| 2023-08-29 | -17.52 | -9.49 | 9.73 |
| 2023-08-28 | -19.16 | -9.49 | 11.97 |
| 2023-08-25 | -19.77 | -10.95 | 11.00 |
| 2023-08-24 | -18.69 | -10.22 | 10.41 |
| 2023-08-23 | -20.20 | -9.49 | 13.43 |
| 2023-08-22 | -20.59 | -9.49 | 13.99 |
| 2023-08-21 | -21.33 | -8.76 | 15.98 |
| 2023-08-18 | -19.90 | -7.30 | 15.73 |
| 2023-08-17 | -18.17 | -4.38 | 16.85 |
| 2023-08-16 | -18.30 | -5.11 | 16.14 |
| 2023-08-15 | -17.17 | -2.92 | 17.20 |
| 2023-08-14 | -16.35 | -3.65 | 15.18 |
| 2023-08-11 | -14.96 | -5.11 | 11.58 |
| 2023-08-10 | -14.27 | -5.11 | 10.68 |
| 2023-08-09 | -14.35 | -4.38 | 11.64 |
| 2023-08-08 | -14.66 | -5.11 | 11.19 |
| 2023-08-07 | -13.14 | -8.03 | 5.88 |
| 2023-08-04 | -13.14 | -5.11 | 9.24 |
| 2023-08-03 | -13.75 | -5.84 | 9.17 |
| 2023-08-02 | -13.36 | -5.84 | 8.67 |
| 2023-08-01 | -10.97 | -8.76 | 2.49 |
| 2023-07-31 | -10.97 | -2.92 | 9.04 |
| 2023-07-28 | -11.49 | -2.92 | 9.69 |
| 2023-07-27 | -12.79 | -2.92 | 11.32 |
| 2023-07-26 | -13.92 | -2.92 | 12.78 |
| 2023-07-25 | -13.66 | -2.92 | 12.44 |
| 2023-07-24 | -16.95 | -2.19 | 17.78 |
| 2023-07-21 | -15.09 | -2.19 | 15.19 |
| 2023-07-20 | -15.91 | -5.11 | 12.85 |
| 2023-07-19 | -15.74 | 0.00 | 18.68 |
| 2023-07-18 | -15.44 | 0.73 | 19.12 |
| 2023-07-14 | -13.75 | 0.73 | 16.78 |
| 2023-07-13 | -13.96 | 0.73 | 17.08 |
| 2023-07-12 | -16.09 | 2.92 | 22.65 |
| 2023-07-11 | -17.04 | 3.65 | 24.94 |
| 2023-07-10 | -17.73 | 2.92 | 25.10 |
| 2023-07-07 | -18.25 | 3.65 | 26.79 |
| 2023-07-06 | -17.56 | 3.65 | 25.73 |
| 2023-07-05 | -15.61 | 1.46 | 20.23 |
| 2023-07-04 | -14.35 | -0.73 | 15.91 |
| 2023-07-03 | -14.87 | -0.73 | 16.61 |
| 2023-06-30 | -16.56 | -4.38 | 14.60 |
| 2023-06-29 | -16.48 | -8.03 | 10.11 |
| 2023-06-28 | -15.35 | -5.11 | 12.10 |
| 2023-06-27 | -15.57 | -0.73 | 17.57 |
| 2023-06-26 | -17.00 | 0.00 | 20.48 |
| 2023-06-23 | -16.69 | -0.73 | 19.16 |
| 2023-06-21 | -15.26 | -0.73 | 17.15 |
| 2023-06-20 | -13.66 | 2.19 | 18.36 |
| 2023-06-19 | -12.45 | -1.46 | 12.55 |
| 2023-06-16 | -11.84 | -5.84 | 6.80 |
| 2023-06-15 | -12.71 | -15.33 | -3.00 |
| 2023-06-14 | -14.61 | -21.90 | -8.53 |
| 2023-06-13 | -14.05 | -27.01 | -15.08 |
| 2023-06-12 | -14.61 | -28.47 | -16.23 |
| 2023-06-09 | -14.79 | -32.12 | -20.34 |
| 2023-06-08 | -15.26 | -35.77 | -24.20 |
| 2023-06-07 | -15.52 | -35.77 | -23.96 |
| 2023-06-06 | -16.30 | -34.31 | -21.51 |
| 2023-06-05 | -16.13 | -34.31 | -21.67 |
| 2023-06-02 | -16.82 | -34.31 | -21.02 |
| 2023-06-01 | -20.12 | -27.01 | -8.63 |
| 2023-05-31 | -19.90 | -35.77 | -19.81 |
| 2023-05-30 | -18.43 | -35.77 | -21.26 |
| 2023-05-29 | -18.60 | -34.31 | -19.30 |
| 2023-05-25 | -17.78 | -32.85 | -18.33 |
| 2023-05-24 | -16.30 | -32.85 | -19.77 |
| 2023-05-23 | -15.05 | -29.93 | -17.52 |
| 2023-05-22 | -14.01 | -29.93 | -18.51 |
| 2023-05-19 | -15.05 | -27.01 | -14.08 |
| 2023-05-18 | -13.83 | -21.90 | -9.36 |
| 2023-05-17 | -14.66 | -21.90 | -8.49 |
| 2023-05-16 | -12.79 | -21.90 | -10.44 |
| 2023-05-15 | -12.79 | -21.17 | -9.60 |
| 2023-05-12 | -14.40 | -24.82 | -12.17 |
| 2023-05-11 | -13.92 | -24.82 | -12.66 |
| 2023-05-10 | -13.88 | -24.82 | -12.70 |
| 2023-05-09 | -13.49 | -17.52 | -4.66 |
| 2023-05-08 | -11.58 | -21.17 | -10.85 |
| 2023-05-05 | -12.62 | -21.17 | -9.78 |
| 2023-05-04 | -13.05 | -21.17 | -9.33 |
| 2023-05-03 | -14.27 | -21.17 | -8.05 |
| 2023-05-02 | -13.36 | -21.17 | -9.02 |
| 2023-04-28 | -13.31 | -21.17 | -9.06 |
| 2023-04-27 | -13.57 | -21.17 | -8.79 |
| 2023-04-26 | -14.05 | -21.17 | -8.28 |
| 2023-04-25 | -14.52 | -23.36 | -10.34 |
| 2023-04-24 | -13.05 | -23.36 | -11.85 |
| 2023-04-21 | -12.71 | -26.28 | -15.54 |
| 2023-04-20 | -11.16 | -26.28 | -17.02 |
| 2023-04-19 | -11.33 | -26.28 | -16.86 |
| 2023-04-18 | -10.12 | -26.28 | -17.97 |
| 2023-04-17 | -9.35 | -15.33 | -6.60 |
| 2023-04-14 | -10.73 | -13.87 | -3.52 |
| 2023-04-13 | -11.33 | -13.87 | -2.86 |
| 2023-04-12 | -11.50 | -13.87 | -2.67 |
| 2023-04-11 | -10.64 | -13.87 | -3.61 |
| 2023-04-06 | -11.42 | -13.14 | -1.94 |
| 2023-04-04 | -11.67 | -13.14 | -1.66 |
| 2023-04-03 | -11.16 | -11.68 | -0.59 |
| 2023-03-31 | -11.24 | -18.25 | -7.89 |
| 2023-03-30 | -11.50 | -12.41 | -1.02 |
| 2023-03-29 | -12.11 | -12.41 | -0.34 |
| 2023-03-28 | -13.74 | -7.30 | 7.47 |
| 2023-03-27 | -14.74 | -7.30 | 8.72 |
| 2023-03-24 | -13.31 | -10.95 | 2.73 |
| 2023-03-23 | -12.62 | -10.95 | 1.92 |
| 2023-03-22 | -14.61 | -10.95 | 4.28 |
| 2023-03-21 | -16.07 | -10.95 | 6.11 |
| 2023-03-20 | -17.15 | -6.57 | 12.77 |
| 2023-03-17 | -14.87 | -6.57 | 9.75 |
| 2023-03-16 | -16.20 | -6.57 | 11.50 |
| 2023-03-15 | -14.69 | -10.22 | 5.25 |
| 2023-03-14 | -16.07 | -1.46 | 17.41 |
| 2023-03-13 | -14.09 | -0.73 | 15.55 |
| 2023-03-10 | -15.94 | 3.65 | 23.31 |
| 2023-03-09 | -13.05 | 5.11 | 20.89 |
| 2023-03-08 | -12.71 | 5.11 | 20.41 |
| 2023-03-07 | -10.64 | -5.84 | 5.37 |
| 2023-03-06 | -10.29 | -5.84 | 4.97 |
| 2023-03-03 | -10.38 | -9.49 | 1.00 |
| 2023-03-02 | -11.16 | -9.49 | 1.88 |
| 2023-03-01 | -10.47 | -8.03 | 2.72 |
| 2023-02-28 | -13.79 | -2.19 | 13.45 |
| 2023-02-27 | -13.40 | -2.19 | 12.94 |
| 2023-02-24 | -12.71 | -1.46 | 12.89 |
| 2023-02-23 | -11.67 | -1.46 | 11.56 |
| 2023-02-22 | -11.42 | -6.57 | 5.47 |
| 2023-02-21 | -10.81 | -6.57 | 4.76 |
| 2023-02-20 | -9.43 | -6.57 | 3.16 |
| 2023-02-17 | -9.95 | -6.57 | 3.75 |
| 2023-02-16 | -8.83 | -6.57 | 2.48 |
| 2023-02-15 | -9.69 | -5.84 | 4.26 |
| 2023-02-14 | -8.40 | -5.84 | 2.79 |
| 2023-02-13 | -7.97 | -5.84 | 2.31 |
| 2023-02-10 | -8.14 | -5.84 | 2.50 |
| 2023-02-09 | -6.15 | -5.84 | 0.34 |
| 2023-02-08 | -7.62 | 2.19 | 10.62 |
| 2023-02-07 | -7.62 | 0.73 | 9.04 |
| 2023-02-06 | -7.88 | 0.00 | 8.55 |
| 2023-02-03 | -6.07 | 0.00 | 6.46 |
| 2023-02-02 | -4.77 | 0.00 | 5.01 |
| 2023-02-01 | -4.34 | 4.38 | 9.12 |
| 2023-01-31 | -5.12 | 5.11 | 10.78 |
| 2023-01-30 | -4.17 | 5.11 | 9.68 |
| 2023-01-27 | -1.76 | 5.84 | 7.73 |
| 2023-01-26 | -2.01 | 5.84 | 8.01 |
| 2023-01-20 | -4.34 | 12.41 | 17.51 |
| 2023-01-19 | -6.07 | 4.38 | 11.12 |
| 2023-01-18 | -5.90 | 4.38 | 10.92 |
| 2023-01-17 | -6.41 | 5.84 | 13.09 |
| 2023-01-16 | -5.81 | 5.84 | 12.37 |
| 2023-01-13 | -5.72 | 12.41 | 19.23 |
| 2023-01-12 | -6.67 | 12.41 | 20.44 |
| 2023-01-11 | -6.93 | 12.41 | 20.78 |
| 2023-01-10 | -7.45 | 12.41 | 21.45 |
| 2023-01-09 | -7.28 | 16.79 | 25.95 |
| 2023-01-06 | -8.91 | 9.49 | 20.20 |
| 2023-01-05 | -8.66 | 4.38 | 14.27 |
| 2023-01-04 | -9.78 | 9.49 | 21.35 |
| 2023-01-03 | -12.62 | 7.30 | 22.80 |
| 2022-12-30 | -14.09 | 13.14 | 31.69 |
| 2022-12-29 | -14.39 | 9.49 | 27.90 |
| 2022-12-28 | -13.57 | 5.84 | 22.46 |
| 2022-12-23 | -15.04 | 16.79 | 37.46 |
| 2022-12-22 | -14.65 | 16.79 | 36.84 |
| 2022-12-21 | -16.81 | 18.98 | 43.01 |
| 2022-12-20 | -17.15 | 22.63 | 48.02 |
| 2022-12-19 | -15.86 | 21.17 | 44.00 |
| 2022-12-16 | -15.38 | 19.71 | 41.47 |
| 2022-12-15 | -15.86 | 10.95 | 31.86 |
| 2022-12-14 | -14.61 | 16.79 | 36.77 |
| 2022-12-13 | -14.91 | 14.60 | 34.68 |
| 2022-12-12 | -15.56 | 14.60 | 35.71 |
| 2022-12-09 | -13.74 | 17.52 | 36.24 |
| 2022-12-08 | -15.64 | 8.03 | 28.06 |
| 2022-12-07 | -18.14 | -0.73 | 21.27 |
| 2022-12-06 | -15.56 | -0.73 | 17.56 |
| 2022-12-05 | -15.60 | -15.33 | 0.32 |
| 2022-12-02 | -19.05 | -16.06 | 3.69 |
| 2022-12-01 | -18.40 | -16.06 | 2.87 |
| 2022-11-30 | -19.35 | -14.60 | 5.89 |
| 2022-11-29 | -20.99 | -18.25 | 3.47 |
| 2022-11-28 | -24.87 | -16.06 | 11.73 |
| 2022-11-25 | -23.75 | -17.52 | 8.17 |
| 2022-11-24 | -23.32 | -16.79 | 8.52 |
| 2022-11-23 | -24.01 | -16.79 | 9.50 |
| 2022-11-22 | -24.44 | -15.33 | 12.06 |
| 2022-11-21 | -23.36 | -12.41 | 14.29 |
| 2022-11-18 | -22.03 | -10.95 | 14.21 |
| 2022-11-17 | -21.72 | -8.03 | 17.49 |
| 2022-11-16 | -20.82 | -8.03 | 16.15 |
| 2022-11-15 | -20.43 | -5.84 | 18.34 |
| 2022-11-14 | -23.66 | -10.95 | 16.66 |
| 2022-11-11 | -24.87 | -6.57 | 24.36 |
| 2022-11-10 | -30.13 | -8.03 | 31.64 |
| 2022-11-09 | -29.01 | -8.76 | 28.53 |
| 2022-11-08 | -28.11 | -12.41 | 21.83 |
| 2022-11-07 | -28.06 | -16.06 | 16.69 |
| 2022-11-04 | -30.00 | -21.17 | 12.62 |
| 2022-11-03 | -33.50 | -27.01 | 9.76 |
| 2022-11-02 | -31.38 | -29.93 | 2.12 |
| 2022-11-01 | -32.94 | -29.93 | 4.49 |
| 2022-10-31 | -36.08 | -40.88 | -7.50 |
| 2022-10-28 | -35.57 | -35.04 | 0.82 |
| 2022-10-27 | -33.11 | -29.93 | 4.76 |
| 2022-10-26 | -33.53 | -20.44 | 19.69 |
| 2022-10-25 | -34.15 | -19.71 | 21.93 |
| 2022-10-24 | -34.15 | -18.25 | 24.15 |
| 2022-10-21 | -29.78 | -5.84 | 34.09 |
| 2022-10-20 | -29.57 | -5.84 | 33.70 |
| 2022-10-19 | -28.53 | -5.84 | 31.75 |
| 2022-10-18 | -26.91 | -7.30 | 26.83 |
| 2022-10-17 | -28.24 | -10.22 | 25.11 |
| 2022-10-14 | -28.28 | -10.22 | 25.18 |
| 2022-10-13 | -28.99 | -9.49 | 27.46 |
| 2022-10-12 | -27.78 | -9.49 | 25.33 |
| 2022-10-11 | -27.20 | -9.49 | 24.33 |
| 2022-10-10 | -25.70 | -10.95 | 19.85 |
| 2022-10-07 | -23.49 | -10.95 | 16.40 |
| 2022-10-06 | -22.33 | -12.41 | 12.77 |
| 2022-10-05 | -22.04 | -12.41 | 12.35 |
| 2022-10-03 | -26.28 | -2.19 | 32.68 |
| 2022-09-30 | -25.53 | -11.68 | 18.61 |
| 2022-09-29 | -25.91 | -10.22 | 21.18 |
| 2022-09-28 | -25.49 | -8.03 | 23.44 |
| 2022-09-27 | -22.91 | -16.06 | 8.89 |
| 2022-09-26 | -22.99 | -17.52 | 7.11 |
| 2022-09-23 | -22.66 | -9.49 | 17.03 |
| 2022-09-22 | -21.70 | -8.76 | 16.53 |
| 2022-09-21 | -20.46 | -8.03 | 15.62 |
| 2022-09-20 | -19.08 | -7.30 | 14.56 |
| 2022-09-19 | -20.12 | -7.30 | 16.05 |
| 2022-09-16 | -19.25 | -5.11 | 17.51 |
| 2022-09-15 | -18.58 | -5.11 | 16.55 |
| 2022-09-14 | -18.83 | -3.65 | 18.70 |
| 2022-09-13 | -16.88 | -2.92 | 16.79 |
| 2022-09-09 | -16.75 | -4.38 | 14.86 |
| 2022-09-08 | -18.92 | -4.38 | 17.93 |
| 2022-09-07 | -18.12 | -4.38 | 16.79 |
| 2022-09-06 | -17.54 | -4.38 | 15.96 |
| 2022-09-05 | -17.58 | -3.65 | 16.91 |
| 2022-09-02 | -16.58 | -0.73 | 19.01 |
| 2022-09-01 | -15.92 | -0.73 | 18.06 |
| 2022-08-31 | -14.67 | -0.73 | 16.34 |
| 2022-08-30 | -14.67 | -0.73 | 16.34 |
| 2022-08-29 | -14.59 | 0.73 | 17.93 |
| 2022-08-26 | -13.84 | 0.73 | 16.91 |
| 2022-08-25 | -14.67 | 0.73 | 18.05 |
| 2022-08-24 | -17.58 | 0.00 | 21.33 |
| 2022-08-23 | -16.58 | 3.65 | 24.26 |
| 2022-08-22 | -15.59 | -0.73 | 17.60 |
| 2022-08-19 | -15.42 | 0.00 | 18.23 |
| 2022-08-18 | -15.59 | -0.73 | 17.60 |
| 2022-08-17 | -15.00 | 2.92 | 21.09 |
| 2022-08-16 | -15.34 | 1.46 | 19.84 |
| 2022-08-15 | -14.34 | 2.19 | 19.29 |
| 2022-08-12 | -13.75 | 3.65 | 20.18 |
| 2022-08-11 | -14.34 | 5.11 | 22.70 |
| 2022-08-10 | -16.17 | 2.19 | 21.90 |
| 2022-08-09 | -14.67 | 1.46 | 18.90 |
| 2022-08-08 | -14.42 | 3.65 | 21.11 |
| 2022-08-05 | -13.84 | 3.65 | 20.29 |
| 2022-08-04 | -13.92 | 5.11 | 22.11 |
| 2022-08-03 | -15.59 | 4.38 | 23.65 |
| 2022-08-02 | -15.92 | -0.73 | 18.06 |
| 2022-08-01 | -13.92 | 2.92 | 19.56 |
| 2022-07-29 | -13.92 | 5.11 | 22.11 |
| 2022-07-28 | -12.09 | 8.76 | 23.71 |
| 2022-07-27 | -11.76 | 5.84 | 19.94 |
| 2022-07-26 | -10.67 | 5.84 | 18.49 |
| 2022-07-25 | -12.09 | 4.38 | 18.73 |
| 2022-07-22 | -12.17 | 4.38 | 18.85 |
| 2022-07-21 | -12.26 | 4.38 | 18.96 |
| 2022-07-20 | -10.76 | 5.84 | 18.60 |
| 2022-07-19 | -11.67 | 5.84 | 19.83 |
| 2022-07-18 | -11.09 | 5.84 | 19.04 |
| 2022-07-15 | -13.25 | 8.76 | 25.38 |
| 2022-07-14 | -11.59 | 8.76 | 23.02 |
| 2022-07-13 | -11.17 | 8.76 | 22.44 |
| 2022-07-12 | -11.09 | 8.76 | 22.32 |
| 2022-07-11 | -9.92 | 8.76 | 20.74 |
| 2022-07-08 | -7.51 | 5.84 | 14.43 |
| 2022-07-07 | -7.68 | 5.84 | 14.64 |
| 2022-07-06 | -8.34 | 5.84 | 15.47 |
| 2022-07-05 | -7.09 | 3.65 | 11.56 |
| 2022-07-04 | -7.26 | 4.38 | 12.55 |
| 2022-06-30 | -7.26 | 3.65 | 11.76 |
| 2022-06-29 | -6.84 | 4.38 | 12.05 |
| 2022-06-28 | -5.43 | 8.76 | 15.00 |
| 2022-06-27 | -6.01 | 9.49 | 16.49 |
| 2022-06-24 | -8.26 | 2.92 | 12.19 |
| 2022-06-23 | -10.01 | 3.65 | 15.18 |
| 2022-06-22 | -11.17 | 3.65 | 16.69 |
| 2022-06-21 | -8.93 | 3.65 | 13.81 |
| 2022-06-20 | -10.42 | 3.65 | 15.71 |
| 2022-06-17 | -10.67 | 4.38 | 16.85 |
| 2022-06-16 | -11.92 | 6.57 | 20.99 |
| 2022-06-15 | -9.92 | 7.30 | 19.12 |
| 2022-06-14 | -11.09 | 7.30 | 20.68 |
| 2022-06-13 | -11.17 | 8.76 | 22.44 |
| 2022-06-10 | -7.93 | 11.68 | 21.29 |
| 2022-06-09 | -7.76 | 12.41 | 21.87 |
| 2022-06-08 | -7.34 | 12.41 | 21.32 |
| 2022-06-07 | -9.26 | 11.68 | 23.07 |
| 2022-06-06 | -8.84 | 14.60 | 25.71 |
| 2022-06-02 | -11.17 | 15.33 | 29.83 |
| 2022-06-01 | -10.42 | 15.33 | 28.75 |
| 2022-05-31 | -10.01 | 16.06 | 28.96 |
| 2022-05-30 | -11.26 | 16.06 | 30.78 |
| 2022-05-27 | -12.92 | 10.95 | 27.41 |
| 2022-05-26 | -15.50 | 11.68 | 32.17 |
| 2022-05-25 | -15.17 | 11.68 | 31.65 |
| 2022-05-24 | -15.42 | 12.41 | 32.90 |
| 2022-05-23 | -14.17 | 12.41 | 30.97 |
| 2022-05-20 | -13.17 | 11.68 | 28.62 |
| 2022-05-19 | -15.59 | 9.49 | 29.70 |
| 2022-05-18 | -13.67 | 9.49 | 26.83 |
| 2022-05-17 | -13.75 | 8.76 | 26.10 |
| 2022-05-16 | -16.50 | 6.57 | 27.63 |
| 2022-05-13 | -16.75 | 5.84 | 27.14 |
| 2022-05-12 | -18.96 | 3.65 | 27.89 |
| 2022-05-11 | -16.92 | 5.84 | 27.39 |
| 2022-05-10 | -17.92 | 4.38 | 27.16 |
| 2022-05-06 | -16.17 | 5.11 | 25.38 |
| 2022-05-05 | -13.09 | 8.03 | 24.30 |
| 2022-05-04 | -12.67 | 5.84 | 21.20 |
| 2022-05-03 | -11.67 | 0.73 | 14.04 |
| 2022-04-29 | -11.67 | -0.73 | 12.39 |
| 2022-04-28 | -15.17 | -1.46 | 16.16 |
| 2022-04-27 | -16.50 | -3.65 | 15.39 |
| 2022-04-26 | -16.50 | -2.92 | 16.27 |
| 2022-04-25 | -16.42 | -2.92 | 16.15 |
| 2022-04-22 | -13.60 | -2.19 | 13.20 |
| 2022-04-21 | -13.43 | 0.73 | 16.36 |
| 2022-04-20 | -12.44 | 0.00 | 14.20 |
| 2022-04-19 | -12.02 | -6.57 | 6.20 |
| 2022-04-14 | -9.95 | -12.41 | -2.73 |
| 2022-04-13 | -10.53 | -18.98 | -9.44 |
| 2022-04-12 | -10.78 | -21.17 | -11.64 |
| 2022-04-11 | -11.19 | -18.25 | -7.94 |
| 2022-04-08 | -8.37 | -19.71 | -12.37 |
| 2022-04-07 | -8.71 | -23.36 | -16.05 |
| 2022-04-06 | -7.71 | -17.52 | -10.63 |
| 2022-04-04 | -5.89 | -16.79 | -11.58 |
| 2022-04-01 | -7.71 | -18.25 | -11.42 |
| 2022-03-31 | -7.63 | -21.90 | -15.45 |
| 2022-03-30 | -7.13 | -19.71 | -13.54 |
| 2022-03-29 | -8.29 | -19.71 | -12.45 |
| 2022-03-28 | -9.29 | -18.98 | -10.68 |
| 2022-03-25 | -10.53 | -16.06 | -6.18 |
| 2022-03-24 | -8.21 | -16.06 | -8.55 |
| 2022-03-23 | -7.46 | -14.60 | -7.71 |
| 2022-03-22 | -8.46 | -14.60 | -6.71 |
| 2022-03-21 | -11.28 | -14.60 | -3.74 |
| 2022-03-18 | -10.20 | -14.60 | -4.90 |
| 2022-03-17 | -10.12 | -14.60 | -4.99 |
| 2022-03-16 | -16.09 | -14.60 | 1.77 |
| 2022-03-15 | -22.68 | -21.17 | 1.95 |
| 2022-03-14 | -17.91 | -15.33 | 3.15 |
| 2022-03-11 | -13.76 | -17.52 | -4.35 |
| 2022-03-10 | -12.52 | -15.33 | -3.21 |
| 2022-03-09 | -13.85 | -13.14 | 0.82 |
| 2022-03-08 | -13.43 | -16.06 | -3.03 |
| 2022-03-07 | -12.02 | -16.06 | -4.59 |
| 2022-03-04 | -8.54 | -16.06 | -8.22 |
| 2022-03-03 | -6.14 | -16.06 | -10.57 |
| 2022-03-02 | -6.72 | -16.06 | -10.01 |
| 2022-03-01 | -5.14 | -16.06 | -11.51 |
| 2022-02-28 | -5.14 | -13.87 | -9.20 |
| 2022-02-25 | -4.98 | -16.06 | -11.66 |
| 2022-02-24 | -4.39 | -12.41 | -8.38 |
| 2022-02-23 | -1.33 | -12.41 | -11.23 |
| 2022-02-22 | -2.07 | -16.79 | -15.03 |
| 2022-02-21 | 0.91 | -10.95 | -11.75 |
| 2022-02-18 | 1.49 | -10.95 | -12.26 |
| 2022-02-17 | 3.32 | -11.68 | -14.51 |
| 2022-02-16 | 2.90 | -11.68 | -14.17 |
| 2022-02-15 | 1.41 | -8.76 | -10.03 |
| 2022-02-14 | 2.32 | -8.76 | -10.83 |
| 2022-02-11 | 3.73 | -8.76 | -12.04 |
| 2022-02-10 | 3.81 | -5.84 | -9.30 |
| 2022-02-09 | 3.48 | -5.11 | -8.30 |
| 2022-02-08 | 1.49 | -11.68 | -12.98 |
| 2022-02-07 | 2.32 | -11.68 | -13.68 |
| 2022-02-04 | 2.40 | -12.41 | -14.47 |
| 2022-01-31 | -0.58 | -6.57 | -6.02 |
| 2022-01-28 | -1.82 | -16.06 | -14.50 |
| 2022-01-27 | -0.83 | -11.68 | -10.94 |
| 2022-01-26 | 1.16 | -9.49 | -10.53 |
| 2022-01-25 | 1.16 | -8.76 | -9.81 |
| 2022-01-24 | 2.82 | -13.87 | -16.23 |
| 2022-01-21 | 3.90 | -10.95 | -14.29 |
| 2022-01-20 | 3.98 | -6.57 | -10.15 |
| 2022-01-19 | 0.41 | -8.76 | -9.14 |
| 2022-01-18 | 0.58 | -5.11 | -5.66 |
| 2022-01-17 | 0.91 | -5.84 | -6.69 |
| 2022-01-14 | 1.49 | -9.49 | -10.82 |
| 2022-01-13 | 1.82 | -5.11 | -6.81 |
| 2022-01-12 | 1.58 | -6.57 | -8.02 |
| 2022-01-11 | -1.08 | -4.38 | -3.34 |
| 2022-01-10 | -1.16 | -9.49 | -8.43 |
| 2022-01-07 | -1.99 | -5.11 | -3.18 |
| 2022-01-06 | -3.73 | -8.76 | -5.22 |
| 2022-01-05 | -4.48 | -10.95 | -6.77 |
| 2022-01-04 | -2.82 | -10.22 | -7.61 |
| 2022-01-03 | -2.99 | -13.87 | -11.22 |
| 2021-12-31 | -2.49 | -8.03 | -5.68 |
| 2021-12-30 | -3.48 | -8.03 | -4.71 |
| 2021-12-29 | -3.81 | -5.11 | -1.35 |
| 2021-12-28 | -2.90 | -10.95 | -8.29 |
| 2021-12-24 | -3.07 | -8.03 | -5.12 |
| 2021-12-23 | -3.23 | -8.03 | -4.96 |
| 2021-12-22 | -3.81 | -8.03 | -4.38 |
| 2021-12-21 | -4.23 | -12.41 | -8.54 |
| 2021-12-20 | -5.06 | -9.49 | -4.67 |
| 2021-12-17 | -3.23 | -7.30 | -4.20 |
| 2021-12-16 | -1.91 | -6.57 | -4.75 |
| 2021-12-15 | -2.24 | -5.11 | -2.94 |
| 2021-12-14 | -1.49 | -5.11 | -3.67 |
| 2021-12-13 | 0.08 | -2.92 | -3.00 |
| 2021-12-10 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.