Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0567 Jsmart Technologies Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2800
%		 Stock
0567
%		 Stock
0567
rel. %
2026-09-10 12.00 126.92 102.61
2026-09-09 13.14 126.92 100.57
2026-09-08 13.31 126.92 100.26
2026-09-07 13.84 123.08 95.96
2026-09-04 14.98 115.38 87.33
2026-09-03 12.79 115.38 90.96
2026-09-02 13.23 115.38 90.22
2026-09-01 13.23 115.38 90.22
2026-08-31 14.19 115.38 88.62
2026-08-28 14.36 103.85 78.24
2026-08-27 14.28 103.85 78.38
2026-08-26 14.45 103.85 78.11
2026-08-25 13.93 103.85 78.93
2026-08-24 13.75 103.85 79.20
2026-08-21 16.03 107.69 79.00
2026-08-20 14.80 107.69 80.91
2026-08-19 13.84 107.69 82.44
2026-08-18 13.66 111.54 86.11
2026-08-17 13.66 111.54 86.11
2026-08-14 12.09 100.00 78.43
2026-08-13 13.31 103.85 79.89
2026-08-12 13.31 103.85 79.89
2026-08-11 14.45 103.85 78.11
2026-08-10 15.68 119.23 89.52
2026-08-07 14.54 119.23 91.40
2026-08-06 13.84 119.23 92.58
2026-08-05 15.59 119.23 89.66
2026-08-04 15.24 96.15 70.21
2026-08-03 15.85 100.00 72.63
2026-07-31 15.59 100.00 73.02
2026-07-30 15.42 100.00 73.29
2026-07-29 15.07 111.54 83.84
2026-07-28 12.96 107.69 83.86
2026-07-27 12.53 123.08 98.24
2026-07-24 11.30 123.08 100.43
2026-07-23 12.44 107.69 84.72
2026-07-22 10.95 107.69 87.19
2026-07-21 12.09 111.54 88.73
2026-07-20 12.00 107.69 85.44
2026-07-17 9.37 96.15 79.34
2026-07-16 11.48 126.92 103.56
2026-07-15 9.90 126.92 106.48
2026-07-14 8.76 126.92 108.64
2026-07-13 8.06 126.92 110.00
2026-07-10 7.80 126.92 110.51
2026-07-09 7.10 123.08 108.29
2026-07-08 7.97 126.92 110.17
2026-07-07 4.73 150.00 138.70
2026-07-06 5.43 153.85 140.77
2026-07-03 4.21 176.92 165.74
2026-07-02 2.89 196.15 187.83
2026-06-30 1.93 115.38 111.31
2026-06-29 2.46 96.15 91.45
2026-06-26 1.05 77.69 75.84
2026-06-25 2.89 90.00 84.66
2026-06-24 4.21 90.00 82.33
2026-06-23 3.77 115.38 107.56
2026-06-22 5.78 115.38 103.61
2026-06-18 6.31 115.38 102.60
2026-06-17 8.06 126.92 110.00
2026-06-16 8.85 130.77 112.01
2026-06-15 10.51 138.46 115.78
2026-06-12 9.81 146.15 124.16
2026-06-11 7.71 146.15 128.53
2026-06-10 8.32 134.62 116.59
2026-06-09 9.02 134.62 115.20
2026-06-08 9.37 130.77 110.99
2026-06-05 10.69 134.62 111.96
2026-06-04 11.83 138.46 113.24
2026-06-03 13.58 138.46 109.96
2026-06-02 15.24 142.31 110.26
2026-06-01 12.44 150.00 122.34
2026-05-29 11.21 146.15 121.34
2026-05-28 10.60 142.31 119.09
2026-05-27 11.91 142.31 116.51
2026-05-26 13.05 169.23 138.15
2026-05-22 12.96 169.23 138.33
2026-05-21 12.18 173.08 143.44
2026-05-20 13.23 161.54 130.99
2026-05-19 13.75 169.23 136.68
2026-05-18 13.05 169.23 138.15
2026-05-15 14.36 153.85 121.96
2026-05-14 16.29 157.69 121.59
2026-05-13 16.12 169.23 131.86
2026-05-12 15.94 176.92 138.85
2026-05-11 16.20 184.62 144.93
2026-05-08 16.03 203.85 161.87
2026-05-07 17.17 207.69 162.61
2026-05-06 15.15 157.69 123.78
2026-05-05 13.93 134.62 105.93
2026-05-04 14.89 142.31 110.90
2026-04-30 13.40 146.15 117.06
2026-04-29 14.89 146.15 114.25
2026-04-28 12.92 153.85 124.80
2026-04-27 14.05 161.54 129.32
2026-04-24 14.14 138.46 108.93
2026-04-23 13.88 142.31 112.78
2026-04-22 15.01 150.00 117.38
2026-04-21 16.31 157.69 121.56
2026-04-20 15.88 111.54 82.56
2026-04-17 14.92 115.38 87.42
2026-04-16 16.05 126.92 95.54
2026-04-15 14.05 115.38 88.85
2026-04-14 13.88 123.08 95.89
2026-04-13 12.83 115.38 90.89
2026-04-10 13.70 119.23 92.81
2026-04-09 13.09 173.08 141.46
2026-04-08 13.88 234.62 193.84
2026-04-02 10.40 253.85 220.52
2026-04-01 11.01 211.54 180.65
2026-03-31 9.01 257.69 228.13
2026-03-30 8.66 307.69 275.20
2026-03-27 9.53 238.46 209.01
2026-03-26 9.27 169.23 146.39
2026-03-25 11.53 161.54 134.50
2026-03-24 10.23 176.92 151.23
2026-03-23 7.36 88.46 75.55
2026-03-20 11.09 92.31 73.10
2026-03-19 11.96 53.85 37.41
2026-03-18 14.22 43.85 25.93
2026-03-17 13.88 52.31 33.75
2026-03-16 13.53 47.69 30.09
2026-03-13 11.79 28.46 14.91
2026-03-12 13.18 21.54 7.38
2026-03-11 13.44 23.08 8.49
2026-03-10 13.79 19.23 4.78
2026-03-09 11.36 10.77 -0.53
2026-03-06 12.66 15.38 2.42
2026-03-05 10.83 20.00 8.27
2026-03-04 10.83 18.46 6.88
2026-03-03 12.83 23.08 9.08
2026-03-02 14.22 19.23 4.38
2026-02-27 16.92 26.92 8.56
2026-02-26 15.53 18.46 2.54
2026-02-25 17.27 29.23 10.20
2026-02-24 16.48 63.85 40.66
2026-02-23 18.66 10.77 -6.65
2026-02-20 15.79 33.08 14.93
2026-02-16 17.27 -20.00 -31.78
2026-02-13 16.40 -24.62 -35.24
2026-02-12 18.40 -24.62 -36.33
2026-02-11 19.44 -26.15 -38.17
2026-02-10 19.01 -26.15 -37.95
2026-02-09 18.31 -25.38 -36.93
2026-02-06 16.31 -25.38 -35.85
2026-02-05 17.79 -25.38 -36.65
2026-02-04 17.70 -24.62 -35.95
2026-02-03 17.35 -24.62 -35.76
2026-02-02 17.09 -24.62 -35.62
2026-01-30 19.96 -26.92 -39.08
2026-01-29 22.48 -26.92 -40.34
2026-01-28 21.87 -23.08 -36.88
2026-01-27 18.74 -23.08 -35.22
2026-01-26 17.27 -23.08 -34.40
2026-01-23 17.18 -23.08 -34.35
2026-01-22 16.74 -26.15 -36.75
2026-01-21 16.48 -23.08 -33.96
2026-01-20 15.96 -19.23 -30.35
2026-01-19 16.31 -19.23 -30.56
2026-01-16 17.53 -19.23 -31.28
2026-01-15 17.88 -19.23 -31.48
2026-01-14 18.22 -19.23 -31.68
2026-01-13 17.53 -12.31 -25.39
2026-01-12 16.48 -29.23 -39.25
2026-01-09 14.75 -29.23 -38.33
2026-01-08 14.40 -29.23 -38.14
2026-01-07 15.88 -19.23 -30.30
2026-01-06 16.83 -19.23 -30.87
2026-01-05 15.27 -14.62 -25.92
2026-01-02 15.35 -28.46 -37.98
2025-12-31 12.22 -28.46 -36.25
2025-12-30 13.27 -40.77 -47.71
2025-12-29 12.22 -40.77 -47.22
2025-12-24 13.01 -36.15 -43.50
2025-12-23 12.83 -36.15 -43.42
2025-12-22 13.01 -36.15 -43.50
2025-12-19 12.57 -35.38 -42.60
2025-12-18 11.70 -35.38 -42.15
2025-12-17 11.53 -35.38 -42.06
2025-12-16 10.57 -35.38 -41.56
2025-12-15 12.31 -35.38 -42.47
2025-12-12 13.70 -34.62 -42.49
2025-12-11 11.96 -34.62 -41.60
2025-12-10 11.70 -34.62 -41.47
2025-12-09 11.36 -34.62 -41.28
2025-12-08 12.92 -34.62 -42.10
2025-12-05 14.22 -34.62 -42.76
2025-12-04 13.62 -34.62 -42.45
2025-12-03 12.75 -33.85 -41.33
2025-12-02 14.05 -33.85 -42.00
2025-12-01 13.88 -33.85 -41.91
2025-11-28 13.18 -33.85 -41.55
2025-11-27 13.27 -33.85 -41.60
2025-11-26 13.35 -33.85 -41.64
2025-11-25 13.18 -33.85 -41.55
2025-11-24 12.22 -33.85 -41.05
2025-11-21 10.23 -33.85 -39.98
2025-11-20 13.01 -33.85 -41.46
2025-11-19 12.92 -33.85 -41.42
2025-11-18 13.27 -33.85 -41.60
2025-11-17 15.27 -33.85 -42.61
2025-11-14 16.14 -33.85 -43.04
2025-11-13 18.14 -33.85 -44.00
2025-11-12 17.53 -33.85 -43.71
2025-11-11 16.66 -33.85 -43.29
2025-11-10 16.48 -33.85 -43.21
2025-11-07 14.48 -33.85 -42.22
2025-11-06 15.61 -33.85 -42.78
2025-11-05 13.18 -33.85 -41.55
2025-11-04 13.18 -33.85 -41.55
2025-11-03 14.14 -33.85 -42.04
2025-10-31 13.27 -33.85 -41.60
2025-10-30 14.75 -31.54 -40.34
2025-10-28 14.88 -31.54 -40.40
2025-10-27 15.13 -31.54 -40.54
2025-10-24 14.11 -31.54 -40.00
2025-10-23 13.26 -31.54 -39.55
2025-10-22 12.49 -31.54 -39.14
2025-10-21 13.68 -30.77 -39.10
2025-10-20 12.92 -30.77 -38.69
2025-10-17 10.11 -30.77 -37.12
2025-10-16 13.00 -30.77 -38.74
2025-10-15 13.09 -30.00 -38.10
2025-10-14 11.21 -23.08 -30.83
2025-10-13 13.00 -23.08 -31.93
2025-10-10 14.79 -23.08 -32.99
2025-10-09 16.66 -23.08 -34.06
2025-10-08 16.92 -23.08 -34.21
2025-10-06 17.43 -23.08 -34.49
2025-10-03 18.28 -23.08 -34.97
2025-10-02 19.05 -28.46 -39.91
2025-09-30 17.18 -28.46 -38.95
2025-09-29 15.98 -30.00 -39.65
2025-09-26 14.02 -30.77 -39.28
2025-09-25 15.56 -30.77 -40.09
2025-09-24 15.73 -29.23 -38.85
2025-09-23 14.11 -29.23 -37.98
2025-09-22 14.79 -23.08 -32.99
2025-09-19 15.81 -23.08 -33.58
2025-09-18 15.73 -22.31 -32.87
2025-09-17 17.18 -25.38 -36.32
2025-09-16 15.22 -25.38 -35.24
2025-09-15 15.30 -21.54 -31.95
2025-09-12 14.96 -24.62 -34.43
2025-09-11 13.77 -24.62 -33.74
2025-09-10 14.11 -30.00 -38.66
2025-09-09 13.00 -30.00 -38.05
2025-09-08 11.55 -30.00 -37.25
2025-09-05 10.62 -30.00 -36.72
2025-09-04 9.09 -30.00 -35.83
2025-09-03 10.28 -30.00 -36.52
2025-09-02 10.87 -30.00 -36.87
2025-09-01 11.38 -30.00 -37.15
2025-08-29 9.09 -30.00 -35.83
2025-08-28 8.57 -28.46 -34.11
2025-08-27 9.43 -28.46 -34.62
2025-08-26 10.79 -30.00 -36.82
2025-08-25 12.24 -30.00 -37.63
2025-08-22 10.02 -30.77 -37.08
2025-08-21 9.09 -30.77 -36.54
2025-08-20 9.26 -30.00 -35.93
2025-08-19 9.09 -30.00 -35.83
2025-08-18 9.26 -24.62 -31.00
2025-08-15 9.85 -24.62 -31.38
2025-08-14 10.79 -24.62 -31.96
2025-08-13 11.04 -26.92 -34.19
2025-08-12 8.49 -28.46 -34.06
2025-08-11 8.15 -30.00 -35.27
2025-08-08 8.06 -30.00 -35.22
2025-08-07 8.83 -29.23 -34.97
2025-08-06 8.23 -29.23 -34.61
2025-08-05 7.98 -29.23 -34.46
2025-08-04 7.30 -29.23 -34.04
2025-08-01 6.36 -29.23 -33.46
2025-07-31 7.55 -28.46 -33.49
2025-07-30 9.26 -30.00 -35.93
2025-07-29 10.79 -30.00 -36.82
2025-07-28 10.96 -30.00 -36.91
2025-07-25 10.19 -30.00 -36.47
2025-07-24 11.38 -30.00 -37.15
2025-07-23 10.79 -30.00 -36.82
2025-07-22 9.00 -30.00 -35.78
2025-07-21 8.40 -30.00 -35.43
2025-07-18 7.81 -29.23 -34.36
2025-07-17 6.45 -26.15 -30.63
2025-07-16 6.36 -26.15 -30.57
2025-07-15 6.79 -29.23 -33.73
2025-07-14 5.17 -29.23 -32.71
2025-07-11 4.83 -27.69 -31.02
2025-07-10 4.40 -27.69 -30.74
2025-07-09 3.81 -27.69 -30.34
2025-07-08 4.91 -27.69 -31.08
2025-07-07 3.72 -27.69 -30.29
2025-07-04 3.89 -27.69 -30.40
2025-07-03 4.49 -21.54 -24.91
2025-07-02 4.91 -21.54 -25.21
2025-06-30 4.40 -21.54 -24.85
2025-06-27 5.17 -21.54 -25.39
2025-06-26 5.42 -24.62 -28.49
2025-06-25 6.02 -24.62 -28.90
2025-06-24 4.74 -24.62 -28.03
2025-06-23 2.61 -24.62 -26.54
2025-06-20 1.85 -26.92 -28.25
2025-06-19 0.65 -23.85 -24.34
2025-06-18 2.70 -23.85 -25.85
2025-06-17 3.89 -23.85 -26.70
2025-06-16 4.23 -23.08 -26.20
2025-06-13 3.29 -23.08 -25.53
2025-06-12 4.15 -16.15 -19.49
2025-06-11 5.34 -16.15 -20.40
2025-06-10 4.32 -16.15 -19.62
2025-06-09 4.32 -22.31 -25.52
2025-06-06 2.87 -15.38 -17.74
2025-06-05 3.04 -15.38 -17.88
2025-06-04 2.02 -3.85 -5.75
2025-06-03 1.42 -11.54 -12.78
2025-06-02 -0.03 -11.54 -11.52
2025-05-30 0.40 -11.54 -11.89
2025-05-29 1.59 -11.54 -12.92
2025-05-28 0.31 -10.00 -10.28
2025-05-27 0.74 -18.46 -19.06
2025-05-26 0.14 -0.77 -0.91
2025-05-23 1.42 -0.77 -2.16
2025-05-22 1.17 -0.77 -1.91
2025-05-21 2.44 -0.77 -3.14
2025-05-20 1.68 -0.77 -2.41
2025-05-19 0.23 -11.54 -11.74
2025-05-16 0.31 -11.54 -11.82
2025-05-15 0.74 -4.62 -5.32
2025-05-14 1.42 -0.77 -2.16
2025-05-13 -0.96 -1.54 -0.58
2025-05-12 1.08 3.85 2.74
2025-05-09 -1.81 1.54 3.42
2025-05-08 -2.33 0.00 2.38
2025-05-07 -2.75 0.00 2.83
2025-05-06 -2.75 0.00 2.83
2025-05-02 -3.52 -3.85 -0.34
2025-04-30 -5.22 6.92 12.81
2025-04-29 -5.73 6.92 13.42
2025-04-28 -5.90 7.69 14.45
2025-04-25 -5.90 7.69 14.45
2025-04-24 -6.32 7.69 14.96
2025-04-23 -5.56 18.46 25.44
2025-04-22 -7.67 18.46 28.31
2025-04-17 -8.43 18.46 29.37
2025-04-16 -10.03 17.69 30.82
2025-04-15 -8.26 17.69 28.29
2025-04-14 -8.43 17.69 28.53
2025-04-11 -10.54 23.08 37.58
2025-04-10 -11.47 20.00 35.54
2025-04-09 -13.41 11.54 28.81
2025-04-08 -14.33 3.85 21.22
2025-04-07 -15.51 0.00 18.36
2025-04-03 -2.45 25.38 28.53
2025-04-02 -0.84 22.31 23.35
2025-04-01 -0.93 9.23 10.25
2025-03-31 -1.10 15.38 16.66
2025-03-28 0.00 0.00 0.00

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top