Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0499 % |
Stock 0499 rel. % |
|---|---|---|---|
| 2026-09-10 | 65.90 | 55.30 | -6.39 |
| 2026-09-09 | 67.59 | 47.73 | -11.85 |
| 2026-09-08 | 67.85 | 46.21 | -12.89 |
| 2026-09-07 | 68.63 | 34.85 | -20.03 |
| 2026-09-04 | 70.31 | 40.15 | -17.71 |
| 2026-09-03 | 67.07 | 43.94 | -13.84 |
| 2026-09-02 | 67.72 | 48.48 | -11.47 |
| 2026-09-01 | 67.72 | 81.82 | 8.41 |
| 2026-08-31 | 69.15 | 46.97 | -13.11 |
| 2026-08-28 | 69.41 | 42.42 | -15.93 |
| 2026-08-27 | 69.28 | 42.42 | -15.86 |
| 2026-08-26 | 69.53 | 42.42 | -15.99 |
| 2026-08-25 | 68.76 | 40.15 | -16.95 |
| 2026-08-24 | 68.50 | 39.39 | -17.27 |
| 2026-08-21 | 71.87 | 39.39 | -18.90 |
| 2026-08-20 | 70.05 | 44.70 | -14.91 |
| 2026-08-19 | 68.63 | 36.36 | -19.13 |
| 2026-08-18 | 68.37 | 43.94 | -14.51 |
| 2026-08-17 | 68.37 | 26.52 | -24.86 |
| 2026-08-14 | 66.03 | 26.52 | -23.80 |
| 2026-08-13 | 67.85 | 31.06 | -21.92 |
| 2026-08-12 | 67.85 | 31.06 | -21.92 |
| 2026-08-11 | 69.53 | 30.30 | -23.14 |
| 2026-08-10 | 71.35 | 30.30 | -23.96 |
| 2026-08-07 | 69.66 | 30.30 | -23.20 |
| 2026-08-06 | 68.63 | 30.30 | -22.73 |
| 2026-08-05 | 71.22 | 31.06 | -23.46 |
| 2026-08-04 | 70.70 | 37.88 | -19.23 |
| 2026-08-03 | 71.61 | 43.94 | -16.12 |
| 2026-07-31 | 71.22 | 42.42 | -16.82 |
| 2026-07-30 | 70.96 | 42.42 | -16.69 |
| 2026-07-29 | 70.44 | 41.67 | -16.88 |
| 2026-07-28 | 67.33 | 43.18 | -14.43 |
| 2026-07-27 | 66.68 | 43.18 | -14.10 |
| 2026-07-24 | 64.87 | 43.18 | -13.15 |
| 2026-07-23 | 66.55 | 43.18 | -14.03 |
| 2026-07-22 | 64.35 | 43.18 | -12.88 |
| 2026-07-21 | 66.03 | 43.18 | -13.76 |
| 2026-07-20 | 65.90 | 26.52 | -23.74 |
| 2026-07-17 | 62.01 | 32.58 | -18.17 |
| 2026-07-16 | 65.12 | 29.55 | -21.55 |
| 2026-07-15 | 62.79 | 37.88 | -15.30 |
| 2026-07-14 | 61.10 | 37.88 | -14.42 |
| 2026-07-13 | 60.07 | 39.39 | -12.91 |
| 2026-07-10 | 59.68 | 50.76 | -5.59 |
| 2026-07-09 | 58.64 | 50.76 | -4.97 |
| 2026-07-08 | 59.94 | 37.12 | -14.26 |
| 2026-07-07 | 55.14 | 37.12 | -11.61 |
| 2026-07-06 | 56.17 | 37.12 | -12.20 |
| 2026-07-03 | 54.36 | 37.12 | -11.17 |
| 2026-07-02 | 52.41 | 37.12 | -10.03 |
| 2026-06-30 | 50.99 | 36.36 | -9.68 |
| 2026-06-29 | 51.76 | 34.85 | -11.15 |
| 2026-06-26 | 49.69 | 40.15 | -6.37 |
| 2026-06-25 | 52.41 | 40.15 | -8.04 |
| 2026-06-24 | 54.36 | 38.64 | -10.19 |
| 2026-06-23 | 53.71 | 37.88 | -10.30 |
| 2026-06-22 | 56.69 | 37.88 | -12.01 |
| 2026-06-18 | 57.47 | 34.09 | -14.85 |
| 2026-06-17 | 60.07 | 33.33 | -16.70 |
| 2026-06-16 | 61.23 | 40.15 | -13.08 |
| 2026-06-15 | 63.70 | 43.94 | -12.07 |
| 2026-06-12 | 62.66 | 43.94 | -11.51 |
| 2026-06-11 | 59.55 | 40.15 | -12.16 |
| 2026-06-10 | 60.45 | 40.91 | -12.18 |
| 2026-06-09 | 61.49 | 47.73 | -8.52 |
| 2026-06-08 | 62.01 | 46.21 | -9.75 |
| 2026-06-05 | 63.96 | 27.27 | -22.37 |
| 2026-06-04 | 65.64 | 25.00 | -24.54 |
| 2026-06-03 | 68.24 | 28.03 | -23.90 |
| 2026-06-02 | 70.70 | 38.64 | -18.78 |
| 2026-06-01 | 66.55 | 37.88 | -17.22 |
| 2026-05-29 | 64.74 | 38.64 | -15.84 |
| 2026-05-28 | 63.83 | 37.88 | -15.84 |
| 2026-05-27 | 65.77 | 40.91 | -15.00 |
| 2026-05-26 | 67.46 | 40.15 | -16.31 |
| 2026-05-22 | 67.33 | 41.67 | -15.34 |
| 2026-05-21 | 66.16 | 40.15 | -15.65 |
| 2026-05-20 | 67.72 | 43.94 | -14.18 |
| 2026-05-19 | 68.50 | 44.70 | -14.12 |
| 2026-05-18 | 67.46 | 40.15 | -16.31 |
| 2026-05-15 | 69.41 | 51.52 | -10.56 |
| 2026-05-14 | 72.26 | 51.52 | -12.04 |
| 2026-05-13 | 72.00 | 51.52 | -11.91 |
| 2026-05-12 | 71.74 | 51.52 | -11.78 |
| 2026-05-11 | 72.13 | 52.27 | -11.54 |
| 2026-05-08 | 71.87 | 58.33 | -7.88 |
| 2026-05-07 | 73.56 | 58.33 | -8.77 |
| 2026-05-06 | 70.57 | 51.52 | -11.17 |
| 2026-05-05 | 68.76 | 42.42 | -15.60 |
| 2026-05-04 | 70.18 | 48.48 | -12.75 |
| 2026-04-30 | 67.98 | 64.39 | -2.13 |
| 2026-04-29 | 70.18 | 58.33 | -6.96 |
| 2026-04-28 | 67.26 | 65.91 | -0.81 |
| 2026-04-27 | 68.94 | 62.88 | -3.59 |
| 2026-04-24 | 69.07 | 56.06 | -7.69 |
| 2026-04-23 | 68.68 | -6.06 | -44.31 |
| 2026-04-22 | 70.36 | -6.82 | -45.30 |
| 2026-04-21 | 72.29 | -16.67 | -51.63 |
| 2026-04-20 | 71.64 | -16.67 | -51.45 |
| 2026-04-17 | 70.23 | -16.67 | -51.05 |
| 2026-04-16 | 71.90 | -16.67 | -51.52 |
| 2026-04-15 | 68.94 | -13.64 | -48.88 |
| 2026-04-14 | 68.68 | -12.12 | -47.90 |
| 2026-04-13 | 67.14 | -12.12 | -47.42 |
| 2026-04-10 | 68.42 | -12.12 | -47.82 |
| 2026-04-09 | 67.52 | -12.12 | -47.54 |
| 2026-04-08 | 68.68 | -12.12 | -47.90 |
| 2026-04-02 | 63.53 | -15.91 | -48.58 |
| 2026-04-01 | 64.43 | -9.85 | -45.17 |
| 2026-03-31 | 61.47 | -12.88 | -46.05 |
| 2026-03-30 | 60.96 | -12.88 | -45.87 |
| 2026-03-27 | 62.24 | -12.88 | -46.30 |
| 2026-03-26 | 61.86 | -20.45 | -50.85 |
| 2026-03-25 | 65.20 | -16.67 | -49.56 |
| 2026-03-24 | 63.27 | -20.45 | -51.28 |
| 2026-03-23 | 59.02 | -16.67 | -47.60 |
| 2026-03-20 | 64.56 | -15.15 | -48.44 |
| 2026-03-19 | 65.85 | -15.15 | -48.84 |
| 2026-03-18 | 69.20 | -12.88 | -48.51 |
| 2026-03-17 | 68.68 | -12.88 | -48.35 |
| 2026-03-16 | 68.17 | -13.64 | -48.64 |
| 2026-03-13 | 65.59 | -9.85 | -45.56 |
| 2026-03-12 | 67.65 | -12.12 | -47.58 |
| 2026-03-11 | 68.04 | -12.12 | -47.70 |
| 2026-03-10 | 68.55 | -12.12 | -47.86 |
| 2026-03-09 | 64.95 | -9.85 | -45.35 |
| 2026-03-06 | 66.88 | -9.85 | -45.98 |
| 2026-03-05 | 64.17 | -9.09 | -44.63 |
| 2026-03-04 | 64.17 | -9.85 | -45.09 |
| 2026-03-03 | 67.14 | -8.33 | -45.15 |
| 2026-03-02 | 69.20 | -8.33 | -45.82 |
| 2026-02-27 | 73.19 | -9.09 | -47.51 |
| 2026-02-26 | 71.13 | -9.09 | -46.88 |
| 2026-02-25 | 73.70 | -5.30 | -45.48 |
| 2026-02-24 | 72.54 | -5.30 | -45.12 |
| 2026-02-23 | 75.76 | -3.03 | -44.83 |
| 2026-02-20 | 71.51 | -3.03 | -43.46 |
| 2026-02-16 | 73.70 | -3.03 | -44.17 |
| 2026-02-13 | 72.42 | -3.03 | -43.76 |
| 2026-02-12 | 75.38 | -9.09 | -48.16 |
| 2026-02-11 | 76.92 | -9.09 | -48.62 |
| 2026-02-10 | 76.28 | -9.09 | -48.43 |
| 2026-02-09 | 75.25 | -9.09 | -48.13 |
| 2026-02-06 | 72.29 | -9.09 | -47.23 |
| 2026-02-05 | 74.48 | -6.82 | -46.59 |
| 2026-02-04 | 74.35 | -5.30 | -45.68 |
| 2026-02-03 | 73.83 | -3.79 | -44.65 |
| 2026-02-02 | 73.45 | -3.79 | -44.53 |
| 2026-01-30 | 77.69 | -3.79 | -45.86 |
| 2026-01-29 | 81.43 | -3.79 | -46.97 |
| 2026-01-28 | 80.53 | -3.03 | -46.29 |
| 2026-01-27 | 75.89 | -2.27 | -44.44 |
| 2026-01-26 | 73.70 | -1.52 | -43.30 |
| 2026-01-23 | 73.57 | -1.52 | -43.26 |
| 2026-01-22 | 72.93 | 1.52 | -41.30 |
| 2026-01-21 | 72.54 | -1.52 | -42.92 |
| 2026-01-20 | 71.77 | 0.00 | -41.78 |
| 2026-01-19 | 72.29 | 4.55 | -39.32 |
| 2026-01-16 | 74.09 | 2.27 | -41.25 |
| 2026-01-15 | 74.60 | 0.76 | -42.29 |
| 2026-01-14 | 75.12 | 1.52 | -42.03 |
| 2026-01-13 | 74.09 | 3.03 | -40.82 |
| 2026-01-12 | 72.54 | 3.03 | -40.29 |
| 2026-01-09 | 69.97 | 0.00 | -41.17 |
| 2026-01-08 | 69.45 | 0.76 | -40.54 |
| 2026-01-07 | 71.64 | -7.58 | -46.15 |
| 2026-01-06 | 73.06 | -4.55 | -44.84 |
| 2026-01-05 | 70.74 | -11.36 | -48.09 |
| 2026-01-02 | 70.87 | -11.36 | -48.13 |
| 2025-12-31 | 66.23 | -11.36 | -46.68 |
| 2025-12-30 | 67.78 | -16.67 | -50.33 |
| 2025-12-29 | 66.23 | -20.45 | -52.15 |
| 2025-12-24 | 67.39 | -26.52 | -56.10 |
| 2025-12-23 | 67.14 | -24.24 | -54.67 |
| 2025-12-22 | 67.39 | -23.48 | -54.29 |
| 2025-12-19 | 66.75 | -21.97 | -53.21 |
| 2025-12-18 | 65.46 | -18.94 | -51.01 |
| 2025-12-17 | 65.20 | -18.94 | -50.93 |
| 2025-12-16 | 63.79 | -22.73 | -52.82 |
| 2025-12-15 | 66.36 | -22.73 | -53.55 |
| 2025-12-12 | 68.42 | -18.18 | -51.42 |
| 2025-12-11 | 65.85 | -21.97 | -52.95 |
| 2025-12-10 | 65.46 | -21.97 | -52.84 |
| 2025-12-09 | 64.95 | -25.76 | -54.99 |
| 2025-12-08 | 67.26 | -25.00 | -55.16 |
| 2025-12-05 | 69.20 | -24.24 | -55.23 |
| 2025-12-04 | 68.29 | -24.24 | -54.99 |
| 2025-12-03 | 67.01 | -24.24 | -54.64 |
| 2025-12-02 | 68.94 | -24.24 | -55.16 |
| 2025-12-01 | 68.68 | -24.24 | -55.09 |
| 2025-11-28 | 67.65 | -21.97 | -53.46 |
| 2025-11-27 | 67.78 | -25.76 | -55.75 |
| 2025-11-26 | 67.91 | -21.97 | -53.53 |
| 2025-11-25 | 67.65 | -20.45 | -52.55 |
| 2025-11-24 | 66.23 | -21.21 | -52.60 |
| 2025-11-21 | 63.27 | -23.48 | -53.14 |
| 2025-11-20 | 67.39 | -21.97 | -53.39 |
| 2025-11-19 | 67.26 | -22.73 | -53.80 |
| 2025-11-18 | 67.78 | -18.18 | -51.23 |
| 2025-11-17 | 70.74 | -23.48 | -55.19 |
| 2025-11-14 | 72.03 | -22.73 | -55.08 |
| 2025-11-13 | 74.99 | -23.48 | -56.27 |
| 2025-11-12 | 74.09 | -22.73 | -55.61 |
| 2025-11-11 | 72.80 | -23.48 | -55.72 |
| 2025-11-10 | 72.54 | -18.94 | -53.02 |
| 2025-11-07 | 69.58 | -23.48 | -54.88 |
| 2025-11-06 | 71.26 | -23.48 | -55.32 |
| 2025-11-05 | 67.65 | -19.70 | -52.10 |
| 2025-11-04 | 67.65 | -21.21 | -53.00 |
| 2025-11-03 | 69.07 | -21.21 | -53.40 |
| 2025-10-31 | 67.78 | -13.64 | -48.53 |
| 2025-10-30 | 69.97 | -15.91 | -50.53 |
| 2025-10-28 | 70.16 | -12.12 | -48.36 |
| 2025-10-27 | 70.54 | -12.12 | -48.47 |
| 2025-10-24 | 69.03 | -12.12 | -48.01 |
| 2025-10-23 | 67.77 | -12.12 | -47.62 |
| 2025-10-22 | 66.63 | -15.91 | -49.53 |
| 2025-10-21 | 68.40 | -14.39 | -49.16 |
| 2025-10-20 | 67.26 | -14.39 | -48.82 |
| 2025-10-17 | 63.10 | -11.36 | -45.65 |
| 2025-10-16 | 67.39 | -11.36 | -47.05 |
| 2025-10-15 | 67.51 | -15.91 | -49.80 |
| 2025-10-14 | 64.74 | -6.82 | -43.44 |
| 2025-10-13 | 67.39 | -12.12 | -47.50 |
| 2025-10-10 | 70.04 | -9.85 | -46.98 |
| 2025-10-09 | 72.81 | -13.64 | -50.02 |
| 2025-10-08 | 73.19 | -12.12 | -49.26 |
| 2025-10-06 | 73.95 | -19.70 | -53.83 |
| 2025-10-03 | 75.21 | -20.45 | -54.60 |
| 2025-10-02 | 76.34 | -20.45 | -54.89 |
| 2025-09-30 | 73.57 | -18.18 | -52.86 |
| 2025-09-29 | 71.80 | -15.15 | -50.61 |
| 2025-09-26 | 68.90 | -15.15 | -49.76 |
| 2025-09-25 | 71.17 | -16.67 | -51.32 |
| 2025-09-24 | 71.42 | -13.64 | -49.62 |
| 2025-09-23 | 69.03 | -9.85 | -46.66 |
| 2025-09-22 | 70.04 | -9.85 | -46.98 |
| 2025-09-19 | 71.55 | -10.61 | -47.89 |
| 2025-09-18 | 71.42 | -5.30 | -44.76 |
| 2025-09-17 | 73.57 | -8.33 | -47.19 |
| 2025-09-16 | 70.67 | -8.33 | -46.29 |
| 2025-09-15 | 70.79 | -9.85 | -47.22 |
| 2025-09-12 | 70.29 | -9.85 | -47.06 |
| 2025-09-11 | 68.52 | -9.85 | -46.50 |
| 2025-09-10 | 69.03 | -9.85 | -46.66 |
| 2025-09-09 | 67.39 | -10.61 | -46.59 |
| 2025-09-08 | 65.24 | -10.61 | -45.90 |
| 2025-09-05 | 63.85 | -10.61 | -45.44 |
| 2025-09-04 | 61.58 | -6.06 | -41.86 |
| 2025-09-03 | 63.35 | -9.09 | -44.35 |
| 2025-09-02 | 64.23 | -3.79 | -41.42 |
| 2025-09-01 | 64.99 | -3.79 | -41.69 |
| 2025-08-29 | 61.58 | -0.76 | -38.58 |
| 2025-08-28 | 60.83 | -6.82 | -42.06 |
| 2025-08-27 | 62.09 | -6.82 | -42.51 |
| 2025-08-26 | 64.11 | -6.82 | -43.22 |
| 2025-08-25 | 66.25 | 5.30 | -36.66 |
| 2025-08-22 | 62.97 | -3.79 | -40.96 |
| 2025-08-21 | 61.58 | -1.52 | -39.05 |
| 2025-08-20 | 61.84 | -9.09 | -43.83 |
| 2025-08-19 | 61.58 | 5.30 | -34.83 |
| 2025-08-18 | 61.84 | -4.55 | -41.02 |
| 2025-08-15 | 62.72 | 3.03 | -36.68 |
| 2025-08-14 | 64.11 | 2.27 | -37.68 |
| 2025-08-13 | 64.49 | 3.79 | -36.90 |
| 2025-08-12 | 60.70 | -4.55 | -40.60 |
| 2025-08-11 | 60.20 | -12.88 | -45.62 |
| 2025-08-08 | 60.07 | -12.88 | -45.57 |
| 2025-08-07 | 61.21 | -13.64 | -46.43 |
| 2025-08-06 | 60.32 | -13.64 | -46.13 |
| 2025-08-05 | 59.94 | -9.09 | -43.16 |
| 2025-08-04 | 58.94 | -6.82 | -41.37 |
| 2025-08-01 | 57.55 | -17.42 | -47.59 |
| 2025-07-31 | 59.31 | -9.09 | -42.94 |
| 2025-07-30 | 61.84 | -9.09 | -43.83 |
| 2025-07-29 | 64.11 | -9.09 | -44.60 |
| 2025-07-28 | 64.36 | -6.06 | -42.85 |
| 2025-07-25 | 63.22 | -9.09 | -44.30 |
| 2025-07-24 | 64.99 | -9.09 | -44.90 |
| 2025-07-23 | 64.11 | -10.61 | -45.53 |
| 2025-07-22 | 61.46 | -10.61 | -44.63 |
| 2025-07-21 | 60.58 | -10.61 | -44.33 |
| 2025-07-18 | 59.69 | -5.30 | -40.70 |
| 2025-07-17 | 57.67 | -3.03 | -38.50 |
| 2025-07-16 | 57.55 | -15.15 | -46.14 |
| 2025-07-15 | 58.18 | -8.33 | -42.05 |
| 2025-07-14 | 55.78 | 0.76 | -35.32 |
| 2025-07-11 | 55.28 | 10.61 | -28.77 |
| 2025-07-10 | 54.65 | -24.24 | -51.01 |
| 2025-07-09 | 53.76 | -24.24 | -50.73 |
| 2025-07-08 | 55.40 | -24.24 | -51.25 |
| 2025-07-07 | 53.64 | -24.24 | -50.69 |
| 2025-07-04 | 53.89 | -23.48 | -50.28 |
| 2025-07-03 | 54.77 | -23.48 | -50.56 |
| 2025-07-02 | 55.40 | -21.97 | -49.79 |
| 2025-06-30 | 54.65 | -21.97 | -49.54 |
| 2025-06-27 | 55.78 | -21.97 | -49.91 |
| 2025-06-26 | 56.16 | -21.97 | -50.03 |
| 2025-06-25 | 57.04 | -22.73 | -50.80 |
| 2025-06-24 | 55.15 | -21.21 | -49.22 |
| 2025-06-23 | 52.00 | -9.09 | -40.19 |
| 2025-06-20 | 50.86 | -12.12 | -41.75 |
| 2025-06-19 | 49.10 | -8.33 | -38.52 |
| 2025-06-18 | 52.12 | -14.39 | -43.73 |
| 2025-06-17 | 53.89 | -21.97 | -49.29 |
| 2025-06-16 | 54.39 | -21.97 | -49.46 |
| 2025-06-13 | 53.01 | -22.73 | -49.50 |
| 2025-06-12 | 54.27 | -22.73 | -49.91 |
| 2025-06-11 | 56.03 | -22.73 | -50.48 |
| 2025-06-10 | 54.52 | -22.73 | -49.99 |
| 2025-06-09 | 54.52 | -22.73 | -49.99 |
| 2025-06-06 | 52.38 | -23.48 | -49.79 |
| 2025-06-05 | 52.63 | -20.45 | -47.88 |
| 2025-06-04 | 51.11 | -20.45 | -47.36 |
| 2025-06-03 | 50.23 | -12.88 | -42.01 |
| 2025-06-02 | 48.09 | -12.12 | -40.66 |
| 2025-05-30 | 48.72 | -21.97 | -47.53 |
| 2025-05-29 | 50.48 | -21.21 | -47.64 |
| 2025-05-28 | 48.59 | -21.21 | -46.98 |
| 2025-05-27 | 49.22 | -21.21 | -47.20 |
| 2025-05-26 | 48.34 | -20.45 | -46.38 |
| 2025-05-23 | 50.23 | -18.94 | -46.04 |
| 2025-05-22 | 49.85 | -18.94 | -45.91 |
| 2025-05-21 | 51.75 | -18.94 | -46.58 |
| 2025-05-20 | 50.61 | -18.94 | -46.18 |
| 2025-05-19 | 48.47 | -17.42 | -44.38 |
| 2025-05-16 | 48.59 | -17.42 | -44.43 |
| 2025-05-15 | 49.22 | -17.42 | -44.66 |
| 2025-05-14 | 50.23 | -17.42 | -45.03 |
| 2025-05-13 | 46.70 | -19.70 | -45.26 |
| 2025-05-12 | 49.73 | -18.94 | -45.86 |
| 2025-05-09 | 45.44 | -10.61 | -38.53 |
| 2025-05-08 | 44.68 | -11.36 | -38.74 |
| 2025-05-07 | 44.05 | -24.24 | -47.41 |
| 2025-05-06 | 44.05 | -14.39 | -40.57 |
| 2025-05-02 | 42.92 | -23.48 | -46.46 |
| 2025-04-30 | 40.39 | -23.48 | -45.50 |
| 2025-04-29 | 39.64 | -23.48 | -45.20 |
| 2025-04-28 | 39.38 | -21.21 | -43.47 |
| 2025-04-25 | 39.38 | -21.21 | -43.47 |
| 2025-04-24 | 38.76 | -21.97 | -43.77 |
| 2025-04-23 | 39.88 | -21.97 | -44.22 |
| 2025-04-22 | 36.76 | -16.67 | -39.07 |
| 2025-04-17 | 35.64 | -16.67 | -38.56 |
| 2025-04-16 | 33.26 | -16.67 | -37.47 |
| 2025-04-15 | 35.89 | -21.21 | -42.02 |
| 2025-04-14 | 35.64 | -21.21 | -41.91 |
| 2025-04-11 | 32.51 | -22.73 | -41.69 |
| 2025-04-10 | 31.14 | -22.73 | -41.08 |
| 2025-04-09 | 28.27 | -23.48 | -40.35 |
| 2025-04-08 | 26.89 | -23.48 | -39.70 |
| 2025-04-07 | 25.15 | -21.97 | -37.65 |
| 2025-04-03 | 44.50 | -10.61 | -38.14 |
| 2025-04-02 | 46.88 | -12.12 | -40.17 |
| 2025-04-01 | 46.75 | 10.61 | -24.63 |
| 2025-03-31 | 46.50 | 10.61 | -24.50 |
| 2025-03-28 | 48.13 | 10.61 | -25.33 |
| 2025-03-27 | 49.13 | 0.00 | -32.94 |
| 2025-03-26 | 48.50 | 0.00 | -32.66 |
| 2025-03-25 | 47.75 | -6.82 | -36.93 |
| 2025-03-24 | 51.12 | 13.64 | -24.81 |
| 2025-03-21 | 49.88 | 18.18 | -21.15 |
| 2025-03-20 | 53.25 | 1.52 | -33.76 |
| 2025-03-19 | 56.62 | 1.52 | -35.18 |
| 2025-03-18 | 56.37 | -18.18 | -47.68 |
| 2025-03-17 | 52.75 | -21.21 | -48.42 |
| 2025-03-14 | 51.50 | -18.18 | -45.99 |
| 2025-03-13 | 48.38 | -18.18 | -44.86 |
| 2025-03-12 | 49.75 | -18.18 | -45.36 |
| 2025-03-11 | 50.13 | -17.42 | -45.00 |
| 2025-03-10 | 50.37 | -16.67 | -44.58 |
| 2025-03-07 | 53.12 | -12.88 | -43.10 |
| 2025-03-06 | 53.75 | -12.88 | -43.33 |
| 2025-03-05 | 48.63 | -12.88 | -41.38 |
| 2025-03-04 | 44.50 | -12.88 | -39.71 |
| 2025-03-03 | 45.00 | -12.88 | -39.92 |
| 2025-02-28 | 44.63 | -12.88 | -39.76 |
| 2025-02-27 | 49.50 | -12.88 | -41.73 |
| 2025-02-26 | 49.63 | -12.88 | -41.77 |
| 2025-02-25 | 45.13 | -17.42 | -43.10 |
| 2025-02-24 | 47.00 | -12.88 | -40.73 |
| 2025-02-21 | 47.88 | -12.88 | -41.09 |
| 2025-02-20 | 42.13 | -12.88 | -38.70 |
| 2025-02-19 | 44.50 | -12.88 | -39.71 |
| 2025-02-18 | 44.75 | -12.88 | -39.81 |
| 2025-02-17 | 42.51 | -12.88 | -38.87 |
| 2025-02-14 | 42.51 | -13.64 | -39.40 |
| 2025-02-13 | 37.39 | -15.15 | -38.24 |
| 2025-02-12 | 37.76 | -12.88 | -36.76 |
| 2025-02-11 | 34.39 | -18.94 | -39.68 |
| 2025-02-10 | 35.64 | -12.12 | -35.21 |
| 2025-02-07 | 33.26 | -12.12 | -34.06 |
| 2025-02-06 | 31.77 | -12.12 | -33.31 |
| 2025-02-05 | 29.89 | -12.12 | -32.34 |
| 2025-02-04 | 31.14 | -12.12 | -32.99 |
| 2025-02-03 | 27.64 | -12.12 | -31.15 |
| 2025-01-28 | 27.64 | -12.12 | -31.15 |
| 2025-01-27 | 27.39 | -12.12 | -31.02 |
| 2025-01-24 | 26.52 | -12.12 | -30.54 |
| 2025-01-23 | 24.27 | -12.12 | -29.28 |
| 2025-01-22 | 24.71 | -12.12 | -29.53 |
| 2025-01-21 | 26.89 | -12.12 | -30.75 |
| 2025-01-20 | 25.65 | -12.12 | -30.06 |
| 2025-01-17 | 23.58 | -15.15 | -31.34 |
| 2025-01-16 | 23.33 | -12.12 | -28.75 |
| 2025-01-15 | 21.65 | -15.15 | -30.25 |
| 2025-01-14 | 21.40 | -15.15 | -30.11 |
| 2025-01-13 | 19.21 | -15.15 | -28.83 |
| 2025-01-10 | 20.34 | -12.12 | -26.97 |
| 2025-01-09 | 21.34 | -12.12 | -27.57 |
| 2025-01-08 | 21.59 | -15.15 | -30.22 |
| 2025-01-07 | 22.59 | -4.55 | -22.13 |
| 2025-01-06 | 24.15 | 0.76 | -18.84 |
| 2025-01-03 | 24.52 | 0.76 | -19.08 |
| 2025-01-02 | 23.52 | 0.76 | -18.43 |
| 2024-12-31 | 26.52 | 0.76 | -20.36 |
| 2024-12-30 | 26.02 | 0.76 | -20.05 |
| 2024-12-27 | 26.27 | 0.76 | -20.20 |
| 2024-12-24 | 26.77 | 0.76 | -20.52 |
| 2024-12-23 | 25.02 | 0.76 | -19.41 |
| 2024-12-20 | 24.21 | 0.76 | -18.88 |
| 2024-12-19 | 24.40 | 0.76 | -19.00 |
| 2024-12-18 | 25.15 | 0.76 | -19.49 |
| 2024-12-17 | 24.27 | 0.76 | -18.92 |
| 2024-12-16 | 24.46 | 0.76 | -19.04 |
| 2024-12-13 | 25.40 | 0.76 | -19.65 |
| 2024-12-12 | 28.27 | 0.76 | -21.45 |
| 2024-12-11 | 26.89 | 0.76 | -20.60 |
| 2024-12-10 | 27.89 | 0.76 | -21.22 |
| 2024-12-09 | 28.39 | 0.76 | -21.52 |
| 2024-12-06 | 25.15 | 0.76 | -19.49 |
| 2024-12-05 | 23.15 | 0.76 | -18.18 |
| 2024-12-04 | 24.15 | 0.76 | -18.84 |
| 2024-12-03 | 24.15 | -9.85 | -27.38 |
| 2024-12-02 | 23.27 | 1.52 | -17.65 |
| 2024-11-29 | 22.40 | 7.58 | -12.11 |
| 2024-11-28 | 21.77 | 7.58 | -11.66 |
| 2024-11-27 | 23.40 | 7.58 | -12.82 |
| 2024-11-26 | 20.34 | 7.58 | -10.60 |
| 2024-11-25 | 20.46 | 7.58 | -10.70 |
| 2024-11-22 | 20.77 | 7.58 | -10.93 |
| 2024-11-21 | 23.15 | 8.33 | -12.03 |
| 2024-11-20 | 23.77 | 36.36 | 10.17 |
| 2024-11-19 | 23.58 | 40.15 | 13.41 |
| 2024-11-18 | 23.09 | 40.15 | 13.87 |
| 2024-11-15 | 22.09 | 40.15 | 14.80 |
| 2024-11-14 | 22.09 | 40.15 | 14.80 |
| 2024-11-13 | 24.52 | 40.15 | 12.55 |
| 2024-11-12 | 24.71 | 40.91 | 12.99 |
| 2024-11-11 | 28.39 | 40.91 | 9.75 |
| 2024-11-08 | 30.02 | 40.91 | 8.38 |
| 2024-11-07 | 31.64 | 40.91 | 7.04 |
| 2024-11-06 | 28.89 | 40.91 | 9.32 |
| 2024-11-05 | 31.89 | 40.91 | 6.84 |
| 2024-11-04 | 29.14 | 44.70 | 12.04 |
| 2024-11-01 | 28.77 | 44.70 | 12.37 |
| 2024-10-31 | 27.77 | 44.70 | 13.25 |
| 2024-10-30 | 27.77 | 44.70 | 13.25 |
| 2024-10-29 | 29.89 | 44.70 | 11.40 |
| 2024-10-28 | 29.29 | 43.94 | 11.33 |
| 2024-10-25 | 29.41 | 44.70 | 11.82 |
| 2024-10-24 | 28.68 | 44.70 | 12.45 |
| 2024-10-23 | 30.26 | 44.70 | 11.09 |
| 2024-10-22 | 28.68 | 44.70 | 12.45 |
| 2024-10-21 | 28.56 | 35.61 | 5.48 |
| 2024-10-18 | 30.38 | 35.61 | 4.01 |
| 2024-10-17 | 25.89 | 36.36 | 8.32 |
| 2024-10-16 | 27.22 | 36.36 | 7.18 |
| 2024-10-15 | 27.71 | 43.94 | 12.71 |
| 2024-10-14 | 32.20 | 46.97 | 11.18 |
| 2024-10-10 | 33.17 | 46.97 | 10.37 |
| 2024-10-09 | 29.29 | 46.97 | 13.68 |
| 2024-10-08 | 31.23 | 48.48 | 13.15 |
| 2024-10-07 | 44.32 | 48.48 | 2.88 |
| 2024-10-04 | 42.26 | 47.73 | 3.84 |
| 2024-10-03 | 38.38 | 38.64 | 0.18 |
| 2024-10-02 | 40.32 | 40.15 | -0.12 |
| 2024-09-30 | 32.32 | 50.76 | 13.94 |
| 2024-09-27 | 29.41 | 50.76 | 16.50 |
| 2024-09-26 | 25.28 | 50.76 | 20.33 |
| 2024-09-25 | 20.31 | 50.76 | 25.31 |
| 2024-09-24 | 19.70 | 44.70 | 20.88 |
| 2024-09-23 | 14.91 | 44.70 | 25.92 |
| 2024-09-20 | 14.85 | 44.70 | 25.98 |
| 2024-09-19 | 13.52 | 44.70 | 27.47 |
| 2024-09-17 | 11.28 | 48.48 | 33.44 |
| 2024-09-16 | 9.94 | 44.70 | 31.61 |
| 2024-09-13 | 9.58 | 51.52 | 38.27 |
| 2024-09-12 | 8.79 | 51.52 | 39.27 |
| 2024-09-11 | 7.76 | 50.00 | 39.20 |
| 2024-09-10 | 8.61 | 50.00 | 38.11 |
| 2024-09-09 | 8.18 | 47.73 | 36.55 |
| 2024-09-05 | 9.70 | 51.52 | 38.12 |
| 2024-09-04 | 9.64 | 51.52 | 38.20 |
| 2024-09-03 | 10.85 | 51.52 | 36.68 |
| 2024-09-02 | 10.97 | 51.52 | 36.53 |
| 2024-08-30 | 12.85 | 50.76 | 33.59 |
| 2024-08-29 | 11.40 | 31.82 | 18.33 |
| 2024-08-28 | 10.97 | 51.52 | 36.53 |
| 2024-08-27 | 12.00 | 51.52 | 35.28 |
| 2024-08-26 | 11.40 | 51.52 | 36.01 |
| 2024-08-23 | 10.43 | 51.52 | 37.21 |
| 2024-08-22 | 10.49 | 57.58 | 42.62 |
| 2024-08-21 | 8.91 | 57.58 | 44.68 |
| 2024-08-20 | 9.64 | 57.58 | 43.72 |
| 2024-08-19 | 10.06 | 57.58 | 43.17 |
| 2024-08-16 | 9.21 | 57.58 | 44.28 |
| 2024-08-15 | 7.27 | 57.58 | 46.89 |
| 2024-08-14 | 7.09 | 57.58 | 47.14 |
| 2024-08-13 | 7.52 | 56.06 | 45.15 |
| 2024-08-12 | 7.09 | 56.06 | 45.73 |
| 2024-08-09 | 7.09 | 59.09 | 48.56 |
| 2024-08-08 | 5.76 | 58.33 | 49.71 |
| 2024-08-07 | 5.70 | 40.91 | 33.32 |
| 2024-08-06 | 4.30 | 40.91 | 35.10 |
| 2024-08-05 | 4.60 | 55.30 | 48.47 |
| 2024-08-02 | 6.18 | 55.30 | 46.26 |
| 2024-08-01 | 8.24 | 55.30 | 43.48 |
| 2024-07-31 | 8.91 | 59.09 | 46.08 |
| 2024-07-30 | 6.42 | 59.09 | 49.49 |
| 2024-07-29 | 8.18 | 62.12 | 49.86 |
| 2024-07-26 | 6.42 | 62.88 | 53.05 |
| 2024-07-25 | 6.55 | 62.88 | 52.87 |
| 2024-07-24 | 8.43 | 62.88 | 50.22 |
| 2024-07-23 | 9.27 | 62.88 | 49.06 |
| 2024-07-22 | 10.49 | 62.88 | 47.42 |
| 2024-07-19 | 9.03 | 64.39 | 50.78 |
| 2024-07-18 | 11.15 | 65.15 | 48.58 |
| 2024-07-17 | 10.85 | 65.15 | 48.99 |
| 2024-07-16 | 10.85 | 62.88 | 46.94 |
| 2024-07-15 | 12.67 | 62.12 | 43.89 |
| 2024-07-12 | 14.37 | 60.61 | 40.43 |
| 2024-07-11 | 11.58 | 50.76 | 35.11 |
| 2024-07-10 | 9.27 | 47.73 | 35.19 |
| 2024-07-09 | 9.46 | 44.70 | 32.20 |
| 2024-07-08 | 9.64 | 44.70 | 31.98 |
| 2024-07-05 | 10.73 | 43.94 | 29.99 |
| 2024-07-04 | 12.25 | 48.48 | 32.29 |
| 2024-07-03 | 11.58 | 51.52 | 35.79 |
| 2024-07-02 | 10.30 | 55.30 | 40.79 |
| 2024-06-28 | 9.88 | 55.30 | 41.34 |
| 2024-06-27 | 9.94 | 47.73 | 34.37 |
| 2024-06-26 | 12.00 | 43.94 | 28.51 |
| 2024-06-25 | 11.76 | 43.94 | 28.79 |
| 2024-06-24 | 11.58 | 43.94 | 29.00 |
| 2024-06-21 | 11.58 | 43.94 | 29.00 |
| 2024-06-20 | 13.46 | 43.94 | 26.87 |
| 2024-06-19 | 14.06 | 43.94 | 26.19 |
| 2024-06-18 | 10.91 | 43.94 | 29.78 |
| 2024-06-17 | 10.97 | 46.21 | 31.76 |
| 2024-06-14 | 10.79 | 31.06 | 18.30 |
| 2024-06-13 | 11.94 | 31.06 | 17.08 |
| 2024-06-12 | 10.91 | 15.91 | 4.51 |
| 2024-06-11 | 12.18 | 25.76 | 12.10 |
| 2024-06-07 | 13.16 | 25.76 | 11.14 |
| 2024-06-06 | 13.76 | 15.91 | 1.89 |
| 2024-06-05 | 13.16 | 15.91 | 2.43 |
| 2024-06-04 | 13.16 | 17.42 | 3.77 |
| 2024-06-03 | 12.91 | 17.42 | 4.00 |
| 2024-05-31 | 10.97 | 14.39 | 3.08 |
| 2024-05-30 | 11.94 | 19.70 | 6.93 |
| 2024-05-29 | 13.46 | 20.45 | 6.17 |
| 2024-05-28 | 15.34 | 15.91 | 0.50 |
| 2024-05-27 | 15.22 | 20.45 | 4.55 |
| 2024-05-24 | 13.94 | 23.48 | 8.37 |
| 2024-05-23 | 15.34 | 24.24 | 7.72 |
| 2024-05-22 | 17.28 | 22.73 | 4.65 |
| 2024-05-21 | 17.34 | 21.97 | 3.95 |
| 2024-05-20 | 20.13 | 21.97 | 1.53 |
| 2024-05-17 | 19.58 | 21.21 | 1.36 |
| 2024-05-16 | 18.43 | 22.73 | 3.63 |
| 2024-05-14 | 16.61 | 22.73 | 5.24 |
| 2024-05-13 | 16.85 | 22.73 | 5.03 |
| 2024-05-10 | 15.94 | 22.73 | 5.85 |
| 2024-05-09 | 13.22 | 23.48 | 9.07 |
| 2024-05-08 | 11.64 | 24.24 | 11.29 |
| 2024-05-07 | 12.55 | 9.85 | -2.40 |
| 2024-05-06 | 13.28 | 9.85 | -3.03 |
| 2024-05-03 | 12.55 | 13.64 | 0.97 |
| 2024-05-02 | 11.03 | 13.64 | 2.34 |
| 2024-04-30 | 8.18 | 13.64 | 5.04 |
| 2024-04-29 | 8.06 | 12.12 | 3.76 |
| 2024-04-26 | 7.64 | -0.76 | -7.80 |
| 2024-04-25 | 5.29 | 12.12 | 6.49 |
| 2024-04-24 | 4.81 | 4.55 | -0.25 |
| 2024-04-23 | 2.59 | 4.55 | 1.91 |
| 2024-04-22 | 0.48 | 4.55 | 4.04 |
| 2024-04-19 | -0.96 | 4.55 | 5.56 |
| 2024-04-18 | 0.00 | -7.58 | -7.58 |
| 2024-04-17 | -0.90 | -7.58 | -6.73 |
| 2024-04-16 | -0.84 | -7.58 | -6.79 |
| 2024-04-15 | 1.14 | -7.58 | -8.62 |
| 2024-04-12 | 2.04 | -7.58 | -9.43 |
| 2024-04-11 | 4.27 | -7.58 | -11.36 |
| 2024-04-10 | 4.57 | -7.58 | -11.62 |
| 2024-04-09 | 2.71 | -7.58 | -10.01 |
| 2024-04-08 | 2.04 | -7.58 | -9.43 |
| 2024-04-05 | 1.86 | -7.58 | -9.27 |
| 2024-04-03 | 1.86 | -7.58 | -9.27 |
| 2024-04-02 | 3.13 | -9.09 | -11.85 |
| 2024-03-28 | 0.72 | -3.79 | -4.48 |
| 2024-03-27 | -0.06 | -3.03 | -2.97 |
| 2024-03-26 | 1.26 | -3.03 | -4.24 |
| 2024-03-25 | 0.30 | -3.03 | -3.32 |
| 2024-03-22 | 0.48 | 12.12 | 11.58 |
| 2024-03-21 | 2.83 | 12.12 | 9.04 |
| 2024-03-20 | 0.84 | 4.55 | 3.67 |
| 2024-03-19 | 0.72 | 4.55 | 3.80 |
| 2024-03-18 | 1.98 | 4.55 | 2.51 |
| 2024-03-15 | 1.92 | 5.30 | 3.31 |
| 2024-03-14 | 3.25 | 5.30 | 1.99 |
| 2024-03-13 | 4.15 | 5.30 | 1.11 |
| 2024-03-12 | 4.15 | 13.64 | 9.11 |
| 2024-03-11 | 0.96 | 5.30 | 4.30 |
| 2024-03-08 | -0.42 | 5.30 | 5.75 |
| 2024-03-07 | -1.26 | 5.30 | 6.65 |
| 2024-03-06 | -0.18 | -5.30 | -5.13 |
| 2024-03-05 | -1.98 | -2.27 | -0.29 |
| 2024-03-04 | 0.66 | -7.58 | -8.18 |
| 2024-03-01 | 0.54 | -6.82 | -7.32 |
| 2024-02-29 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.