Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0276 % |
Stock 0276 rel. % |
|---|---|---|---|
| 2026-06-05 | 217.34 | -94.08 | -98.14 |
| 2026-06-04 | 220.60 | -94.08 | -98.15 |
| 2026-06-03 | 225.63 | -94.08 | -98.18 |
| 2026-06-02 | 230.40 | -93.87 | -98.14 |
| 2026-06-01 | 222.36 | -94.08 | -98.16 |
| 2026-05-29 | 218.85 | -92.90 | -97.77 |
| 2026-05-28 | 217.09 | -93.65 | -98.00 |
| 2026-05-27 | 220.86 | -93.65 | -98.02 |
| 2026-05-26 | 224.12 | -93.97 | -98.14 |
| 2026-05-22 | 223.87 | -94.30 | -98.24 |
| 2026-05-21 | 221.61 | -94.41 | -98.26 |
| 2026-05-20 | 224.62 | -94.30 | -98.24 |
| 2026-05-19 | 226.13 | -94.19 | -98.22 |
| 2026-05-18 | 224.12 | -94.51 | -98.31 |
| 2026-05-15 | 227.89 | -94.41 | -98.29 |
| 2026-05-14 | 233.41 | -94.19 | -98.26 |
| 2026-05-13 | 232.91 | -94.19 | -98.25 |
| 2026-05-12 | 232.40 | -94.41 | -98.32 |
| 2026-05-11 | 233.16 | -94.41 | -98.32 |
| 2026-05-08 | 232.66 | -94.41 | -98.32 |
| 2026-05-07 | 235.92 | -94.19 | -98.27 |
| 2026-05-06 | 230.15 | -93.87 | -98.14 |
| 2026-05-05 | 226.63 | -93.87 | -98.12 |
| 2026-05-04 | 229.39 | -94.30 | -98.27 |
| 2026-04-30 | 225.12 | -94.19 | -98.21 |
| 2026-04-29 | 229.39 | -94.51 | -98.33 |
| 2026-04-28 | 223.74 | -93.97 | -98.14 |
| 2026-04-27 | 226.98 | -94.19 | -98.22 |
| 2026-04-24 | 227.23 | -94.19 | -98.22 |
| 2026-04-23 | 226.48 | -94.19 | -98.22 |
| 2026-04-22 | 229.72 | -93.87 | -98.14 |
| 2026-04-21 | 233.46 | -94.08 | -98.23 |
| 2026-04-20 | 232.22 | -94.08 | -98.22 |
| 2026-04-17 | 229.48 | -93.65 | -98.07 |
| 2026-04-16 | 232.72 | -93.87 | -98.16 |
| 2026-04-15 | 226.98 | -93.65 | -98.06 |
| 2026-04-14 | 226.48 | -94.41 | -98.29 |
| 2026-04-13 | 223.49 | -94.41 | -98.27 |
| 2026-04-10 | 225.99 | -94.30 | -98.25 |
| 2026-04-09 | 224.24 | -94.08 | -98.17 |
| 2026-04-08 | 226.48 | -94.41 | -98.29 |
| 2026-04-02 | 216.52 | -94.51 | -98.27 |
| 2026-04-01 | 218.26 | -94.51 | -98.28 |
| 2026-03-31 | 212.53 | -94.62 | -98.28 |
| 2026-03-30 | 211.53 | -94.62 | -98.27 |
| 2026-03-27 | 214.02 | -94.30 | -98.18 |
| 2026-03-26 | 213.28 | -93.76 | -98.01 |
| 2026-03-25 | 219.76 | -93.97 | -98.12 |
| 2026-03-24 | 216.02 | -93.76 | -98.03 |
| 2026-03-23 | 207.79 | -94.08 | -98.08 |
| 2026-03-20 | 218.51 | -93.54 | -97.97 |
| 2026-03-19 | 221.00 | -93.22 | -97.89 |
| 2026-03-18 | 227.48 | -93.76 | -98.09 |
| 2026-03-17 | 226.48 | -93.76 | -98.09 |
| 2026-03-16 | 225.49 | -93.54 | -98.02 |
| 2026-03-13 | 220.50 | -93.01 | -97.82 |
| 2026-03-12 | 224.49 | -93.01 | -97.84 |
| 2026-03-11 | 225.24 | -92.47 | -97.68 |
| 2026-03-10 | 226.24 | -92.79 | -97.79 |
| 2026-03-09 | 219.26 | -92.68 | -97.71 |
| 2026-03-06 | 223.00 | -92.68 | -97.73 |
| 2026-03-05 | 217.76 | -92.68 | -97.70 |
| 2026-03-04 | 217.76 | -92.68 | -97.70 |
| 2026-03-03 | 223.49 | -92.47 | -97.67 |
| 2026-03-02 | 227.48 | -92.47 | -97.70 |
| 2026-02-27 | 235.21 | -92.25 | -97.69 |
| 2026-02-26 | 231.22 | -92.47 | -97.73 |
| 2026-02-25 | 236.20 | -92.25 | -97.70 |
| 2026-02-24 | 233.96 | -92.25 | -97.68 |
| 2026-02-23 | 240.19 | -92.47 | -97.79 |
| 2026-02-20 | 231.97 | -92.36 | -97.70 |
| 2026-02-16 | 236.20 | -92.25 | -97.70 |
| 2026-02-13 | 233.71 | -92.25 | -97.68 |
| 2026-02-12 | 239.44 | -92.47 | -97.78 |
| 2026-02-11 | 242.43 | -92.58 | -97.83 |
| 2026-02-10 | 241.19 | -92.36 | -97.76 |
| 2026-02-09 | 239.20 | -92.36 | -97.75 |
| 2026-02-06 | 233.46 | -92.47 | -97.74 |
| 2026-02-05 | 237.70 | -92.25 | -97.71 |
| 2026-02-04 | 237.45 | -92.15 | -97.67 |
| 2026-02-03 | 236.45 | -92.15 | -97.67 |
| 2026-02-02 | 235.71 | -92.04 | -97.63 |
| 2026-01-30 | 243.93 | -92.04 | -97.69 |
| 2026-01-29 | 251.16 | -92.36 | -97.82 |
| 2026-01-28 | 249.41 | -92.58 | -97.88 |
| 2026-01-27 | 240.44 | -92.36 | -97.76 |
| 2026-01-26 | 236.20 | -92.15 | -97.66 |
| 2026-01-23 | 235.96 | -92.58 | -97.79 |
| 2026-01-22 | 234.71 | -92.47 | -97.75 |
| 2026-01-21 | 233.96 | -92.36 | -97.71 |
| 2026-01-20 | 232.47 | -92.36 | -97.70 |
| 2026-01-19 | 233.46 | -92.58 | -97.77 |
| 2026-01-16 | 236.95 | -92.36 | -97.73 |
| 2026-01-15 | 237.95 | -92.36 | -97.74 |
| 2026-01-14 | 238.95 | -92.15 | -97.68 |
| 2026-01-13 | 236.95 | -92.36 | -97.73 |
| 2026-01-12 | 233.96 | -91.93 | -97.58 |
| 2026-01-09 | 228.98 | -92.04 | -97.58 |
| 2026-01-08 | 227.98 | -92.04 | -97.57 |
| 2026-01-07 | 232.22 | -92.68 | -97.80 |
| 2026-01-06 | 234.96 | -92.68 | -97.82 |
| 2026-01-05 | 230.47 | -92.36 | -97.69 |
| 2026-01-02 | 230.72 | -92.68 | -97.79 |
| 2025-12-31 | 221.75 | -92.68 | -97.73 |
| 2025-12-30 | 224.74 | -92.68 | -97.75 |
| 2025-12-29 | 221.75 | -92.90 | -97.79 |
| 2025-12-24 | 223.99 | -92.36 | -97.64 |
| 2025-12-23 | 223.49 | -92.36 | -97.64 |
| 2025-12-22 | 223.99 | -92.36 | -97.64 |
| 2025-12-19 | 222.75 | -92.47 | -97.67 |
| 2025-12-18 | 220.25 | -92.04 | -97.51 |
| 2025-12-17 | 219.76 | -91.61 | -97.38 |
| 2025-12-16 | 217.01 | -92.25 | -97.56 |
| 2025-12-15 | 222.00 | -92.15 | -97.56 |
| 2025-12-12 | 225.99 | -92.15 | -97.59 |
| 2025-12-11 | 221.00 | -92.25 | -97.59 |
| 2025-12-10 | 220.25 | -92.15 | -97.55 |
| 2025-12-09 | 219.26 | -91.72 | -97.40 |
| 2025-12-08 | 223.74 | -91.61 | -97.41 |
| 2025-12-05 | 227.48 | -91.50 | -97.40 |
| 2025-12-04 | 225.74 | -91.39 | -97.36 |
| 2025-12-03 | 223.24 | -91.07 | -97.24 |
| 2025-12-02 | 226.98 | -91.39 | -97.37 |
| 2025-12-01 | 226.48 | -91.61 | -97.43 |
| 2025-11-28 | 224.49 | -92.36 | -97.65 |
| 2025-11-27 | 224.74 | -92.15 | -97.58 |
| 2025-11-26 | 224.99 | -91.72 | -97.45 |
| 2025-11-25 | 224.49 | -91.82 | -97.48 |
| 2025-11-24 | 221.75 | -91.82 | -97.46 |
| 2025-11-21 | 216.02 | -92.15 | -97.51 |
| 2025-11-20 | 223.99 | -92.15 | -97.58 |
| 2025-11-19 | 223.74 | -90.53 | -97.08 |
| 2025-11-18 | 224.74 | -90.10 | -96.95 |
| 2025-11-17 | 230.47 | -91.07 | -97.30 |
| 2025-11-14 | 232.96 | -90.32 | -97.09 |
| 2025-11-13 | 238.70 | -90.96 | -97.33 |
| 2025-11-12 | 236.95 | -90.96 | -97.32 |
| 2025-11-11 | 234.46 | -91.07 | -97.33 |
| 2025-11-10 | 233.96 | -90.96 | -97.29 |
| 2025-11-07 | 228.23 | -91.18 | -97.31 |
| 2025-11-06 | 231.47 | -91.07 | -97.31 |
| 2025-11-05 | 224.49 | -91.28 | -97.31 |
| 2025-11-04 | 224.49 | -90.96 | -97.21 |
| 2025-11-03 | 227.23 | -90.75 | -97.17 |
| 2025-10-31 | 224.74 | -90.64 | -97.12 |
| 2025-10-30 | 228.98 | -92.04 | -97.58 |
| 2025-10-28 | 229.35 | -91.93 | -97.55 |
| 2025-10-27 | 230.08 | -91.50 | -97.42 |
| 2025-10-24 | 227.15 | -92.25 | -97.63 |
| 2025-10-23 | 224.71 | -92.04 | -97.55 |
| 2025-10-22 | 222.51 | -92.15 | -97.56 |
| 2025-10-21 | 225.93 | -92.15 | -97.59 |
| 2025-10-20 | 223.74 | -92.25 | -97.61 |
| 2025-10-17 | 215.68 | -92.68 | -97.68 |
| 2025-10-16 | 223.98 | -92.58 | -97.71 |
| 2025-10-15 | 224.22 | -92.79 | -97.78 |
| 2025-10-14 | 218.85 | -92.58 | -97.67 |
| 2025-10-13 | 223.98 | -92.58 | -97.71 |
| 2025-10-10 | 229.11 | -92.58 | -97.74 |
| 2025-10-09 | 234.48 | -92.47 | -97.75 |
| 2025-10-08 | 235.21 | -92.68 | -97.82 |
| 2025-10-06 | 236.68 | -92.58 | -97.79 |
| 2025-10-03 | 239.12 | -92.68 | -97.84 |
| 2025-10-02 | 241.31 | -92.47 | -97.79 |
| 2025-09-30 | 235.94 | -92.47 | -97.76 |
| 2025-09-29 | 232.52 | -92.79 | -97.83 |
| 2025-09-26 | 226.91 | -92.79 | -97.79 |
| 2025-09-25 | 231.30 | -92.36 | -97.69 |
| 2025-09-24 | 231.79 | -92.58 | -97.76 |
| 2025-09-23 | 227.15 | -92.58 | -97.73 |
| 2025-09-22 | 229.11 | -92.58 | -97.74 |
| 2025-09-19 | 232.04 | -92.79 | -97.83 |
| 2025-09-18 | 231.79 | -92.79 | -97.83 |
| 2025-09-17 | 235.94 | -92.79 | -97.85 |
| 2025-09-16 | 230.33 | -92.90 | -97.85 |
| 2025-09-15 | 230.57 | -92.90 | -97.85 |
| 2025-09-12 | 229.59 | -92.79 | -97.81 |
| 2025-09-11 | 226.18 | -92.47 | -97.69 |
| 2025-09-10 | 227.15 | -92.15 | -97.60 |
| 2025-09-09 | 223.98 | -92.90 | -97.81 |
| 2025-09-08 | 219.83 | -92.58 | -97.68 |
| 2025-09-05 | 217.14 | -92.68 | -97.69 |
| 2025-09-04 | 212.75 | -92.79 | -97.70 |
| 2025-09-03 | 216.17 | -92.68 | -97.69 |
| 2025-09-02 | 217.88 | -92.68 | -97.70 |
| 2025-09-01 | 219.34 | -92.68 | -97.71 |
| 2025-08-29 | 212.75 | -92.58 | -97.63 |
| 2025-08-28 | 211.28 | -92.58 | -97.62 |
| 2025-08-27 | 213.73 | -92.36 | -97.57 |
| 2025-08-26 | 217.63 | -92.25 | -97.56 |
| 2025-08-25 | 221.78 | -92.58 | -97.69 |
| 2025-08-22 | 215.43 | -93.22 | -97.85 |
| 2025-08-21 | 212.75 | -93.01 | -97.76 |
| 2025-08-20 | 213.24 | -93.01 | -97.77 |
| 2025-08-19 | 212.75 | -92.79 | -97.70 |
| 2025-08-18 | 213.24 | -93.11 | -97.80 |
| 2025-08-15 | 214.95 | -93.11 | -97.81 |
| 2025-08-14 | 217.63 | -93.11 | -97.83 |
| 2025-08-13 | 218.36 | -92.90 | -97.77 |
| 2025-08-12 | 211.04 | -92.90 | -97.72 |
| 2025-08-11 | 210.06 | -93.01 | -97.74 |
| 2025-08-08 | 209.82 | -92.90 | -97.71 |
| 2025-08-07 | 212.02 | -92.58 | -97.62 |
| 2025-08-06 | 210.31 | -92.58 | -97.61 |
| 2025-08-05 | 209.58 | -92.79 | -97.67 |
| 2025-08-04 | 207.62 | -92.79 | -97.66 |
| 2025-08-01 | 204.94 | -93.22 | -97.78 |
| 2025-07-31 | 208.35 | -93.01 | -97.73 |
| 2025-07-30 | 213.24 | -93.01 | -97.77 |
| 2025-07-29 | 217.63 | -93.22 | -97.87 |
| 2025-07-28 | 218.12 | -93.11 | -97.84 |
| 2025-07-25 | 215.92 | -92.68 | -97.68 |
| 2025-07-24 | 219.34 | -92.68 | -97.71 |
| 2025-07-23 | 217.63 | -92.68 | -97.70 |
| 2025-07-22 | 212.50 | -92.47 | -97.59 |
| 2025-07-21 | 210.80 | -92.79 | -97.68 |
| 2025-07-18 | 209.09 | -92.68 | -97.63 |
| 2025-07-17 | 205.18 | -92.68 | -97.60 |
| 2025-07-16 | 204.94 | -92.47 | -97.53 |
| 2025-07-15 | 206.16 | -91.93 | -97.36 |
| 2025-07-14 | 201.52 | -92.90 | -97.64 |
| 2025-07-11 | 200.54 | -92.68 | -97.57 |
| 2025-07-10 | 199.32 | -93.11 | -97.70 |
| 2025-07-09 | 197.61 | -93.22 | -97.72 |
| 2025-07-08 | 200.79 | -93.33 | -97.78 |
| 2025-07-07 | 197.37 | -93.65 | -97.87 |
| 2025-07-04 | 197.86 | -93.54 | -97.83 |
| 2025-07-03 | 199.57 | -93.22 | -97.74 |
| 2025-07-02 | 200.79 | -93.22 | -97.75 |
| 2025-06-30 | 199.32 | -93.33 | -97.77 |
| 2025-06-27 | 201.52 | -93.33 | -97.79 |
| 2025-06-26 | 202.25 | -93.44 | -97.83 |
| 2025-06-25 | 203.96 | -92.79 | -97.63 |
| 2025-06-24 | 200.30 | -93.11 | -97.71 |
| 2025-06-23 | 194.19 | -93.11 | -97.66 |
| 2025-06-20 | 192.00 | -93.11 | -97.64 |
| 2025-06-19 | 188.58 | -93.65 | -97.80 |
| 2025-06-18 | 194.44 | -93.22 | -97.70 |
| 2025-06-17 | 197.86 | -93.01 | -97.65 |
| 2025-06-16 | 198.83 | -93.01 | -97.66 |
| 2025-06-13 | 196.15 | -92.36 | -97.42 |
| 2025-06-12 | 198.59 | -91.93 | -97.30 |
| 2025-06-11 | 202.01 | -91.93 | -97.33 |
| 2025-06-10 | 199.08 | -94.41 | -98.13 |
| 2025-06-09 | 199.08 | -94.84 | -98.27 |
| 2025-06-06 | 194.93 | -94.78 | -98.23 |
| 2025-06-05 | 195.41 | -94.78 | -98.23 |
| 2025-06-04 | 192.48 | -94.78 | -98.22 |
| 2025-06-03 | 190.78 | -94.78 | -98.21 |
| 2025-06-02 | 186.63 | -94.67 | -98.14 |
| 2025-05-30 | 187.85 | -94.67 | -98.15 |
| 2025-05-29 | 191.26 | -94.62 | -98.15 |
| 2025-05-28 | 187.60 | -94.41 | -98.05 |
| 2025-05-27 | 188.82 | -94.51 | -98.10 |
| 2025-05-26 | 187.11 | -94.62 | -98.13 |
| 2025-05-23 | 190.78 | -94.41 | -98.08 |
| 2025-05-22 | 190.04 | -94.62 | -98.15 |
| 2025-05-21 | 193.71 | -94.62 | -98.17 |
| 2025-05-20 | 191.51 | -94.62 | -98.15 |
| 2025-05-19 | 187.36 | -94.51 | -98.09 |
| 2025-05-16 | 187.60 | -94.51 | -98.09 |
| 2025-05-15 | 188.82 | -94.51 | -98.10 |
| 2025-05-14 | 190.78 | -94.51 | -98.11 |
| 2025-05-13 | 183.94 | -94.51 | -98.07 |
| 2025-05-12 | 189.80 | -94.51 | -98.11 |
| 2025-05-09 | 181.50 | -94.62 | -98.09 |
| 2025-05-08 | 180.03 | -94.30 | -97.96 |
| 2025-05-07 | 178.81 | -94.30 | -97.95 |
| 2025-05-06 | 178.81 | -94.30 | -97.95 |
| 2025-05-02 | 176.62 | -94.30 | -97.94 |
| 2025-04-30 | 171.73 | -94.30 | -97.90 |
| 2025-04-29 | 170.27 | -94.30 | -97.89 |
| 2025-04-28 | 169.78 | -94.30 | -97.89 |
| 2025-04-25 | 169.78 | -94.08 | -97.81 |
| 2025-04-24 | 168.57 | -94.08 | -97.80 |
| 2025-04-23 | 170.75 | -94.62 | -98.01 |
| 2025-04-22 | 164.70 | -94.78 | -98.03 |
| 2025-04-17 | 162.53 | -94.73 | -97.99 |
| 2025-04-16 | 157.93 | -94.73 | -97.96 |
| 2025-04-15 | 163.01 | -94.78 | -98.02 |
| 2025-04-14 | 162.53 | -94.41 | -97.87 |
| 2025-04-11 | 156.48 | -94.62 | -97.90 |
| 2025-04-10 | 153.82 | -94.62 | -97.88 |
| 2025-04-09 | 148.26 | -94.62 | -97.83 |
| 2025-04-08 | 145.61 | -94.62 | -97.81 |
| 2025-04-07 | 142.22 | -94.84 | -97.87 |
| 2025-04-03 | 179.69 | -94.41 | -98.00 |
| 2025-04-02 | 184.28 | -94.41 | -98.03 |
| 2025-04-01 | 184.04 | -94.41 | -98.03 |
| 2025-03-31 | 183.56 | -94.41 | -98.03 |
| 2025-03-28 | 186.70 | -94.08 | -97.94 |
| 2025-03-27 | 188.64 | -94.08 | -97.95 |
| 2025-03-26 | 187.43 | -94.08 | -97.94 |
| 2025-03-25 | 185.98 | -94.08 | -97.93 |
| 2025-03-24 | 192.50 | -94.08 | -97.98 |
| 2025-03-21 | 190.09 | -93.65 | -97.81 |
| 2025-03-20 | 196.61 | -94.08 | -98.00 |
| 2025-03-19 | 203.14 | -93.87 | -97.98 |
| 2025-03-18 | 202.66 | -93.97 | -98.01 |
| 2025-03-17 | 195.65 | -93.87 | -97.93 |
| 2025-03-14 | 193.23 | -93.76 | -97.87 |
| 2025-03-13 | 187.18 | -93.76 | -97.83 |
| 2025-03-12 | 189.84 | -93.97 | -97.92 |
| 2025-03-11 | 190.57 | -93.54 | -97.78 |
| 2025-03-10 | 191.05 | -93.76 | -97.86 |
| 2025-03-07 | 196.37 | -93.87 | -97.93 |
| 2025-03-06 | 197.58 | -94.30 | -98.08 |
| 2025-03-05 | 187.67 | -94.41 | -98.06 |
| 2025-03-04 | 179.69 | -94.30 | -97.96 |
| 2025-03-03 | 180.66 | -94.30 | -97.97 |
| 2025-02-28 | 179.93 | -94.19 | -97.92 |
| 2025-02-27 | 189.36 | -94.19 | -97.99 |
| 2025-02-26 | 189.60 | -94.08 | -97.96 |
| 2025-02-25 | 180.90 | -93.97 | -97.86 |
| 2025-02-24 | 184.53 | -94.19 | -97.96 |
| 2025-02-21 | 186.22 | -94.19 | -97.97 |
| 2025-02-20 | 175.10 | -94.19 | -97.89 |
| 2025-02-19 | 179.69 | -93.97 | -97.85 |
| 2025-02-18 | 180.17 | -93.97 | -97.85 |
| 2025-02-17 | 175.82 | -94.08 | -97.85 |
| 2025-02-14 | 175.82 | -94.08 | -97.85 |
| 2025-02-13 | 165.91 | -94.08 | -97.77 |
| 2025-02-12 | 166.64 | -94.08 | -97.78 |
| 2025-02-11 | 160.11 | -93.97 | -97.68 |
| 2025-02-10 | 162.53 | -94.19 | -97.79 |
| 2025-02-07 | 157.93 | -94.19 | -97.75 |
| 2025-02-06 | 155.03 | -94.30 | -97.76 |
| 2025-02-05 | 151.41 | -94.08 | -97.65 |
| 2025-02-04 | 153.82 | -94.08 | -97.67 |
| 2025-02-03 | 147.06 | -93.97 | -97.56 |
| 2025-01-28 | 147.06 | -93.97 | -97.56 |
| 2025-01-27 | 146.57 | -94.19 | -97.64 |
| 2025-01-24 | 144.88 | -93.76 | -97.45 |
| 2025-01-23 | 140.53 | -93.97 | -97.49 |
| 2025-01-22 | 141.38 | -93.97 | -97.50 |
| 2025-01-21 | 145.61 | -93.97 | -97.55 |
| 2025-01-20 | 143.19 | -93.87 | -97.48 |
| 2025-01-17 | 139.20 | -93.65 | -97.35 |
| 2025-01-16 | 138.72 | -93.65 | -97.34 |
| 2025-01-15 | 135.45 | -93.97 | -97.44 |
| 2025-01-14 | 134.97 | -93.97 | -97.44 |
| 2025-01-13 | 130.74 | -93.97 | -97.39 |
| 2025-01-10 | 132.91 | -93.54 | -97.23 |
| 2025-01-09 | 134.85 | -93.54 | -97.25 |
| 2025-01-08 | 135.33 | -93.54 | -97.26 |
| 2025-01-07 | 137.27 | -93.54 | -97.28 |
| 2025-01-06 | 140.29 | -93.54 | -97.31 |
| 2025-01-03 | 141.01 | -93.54 | -97.32 |
| 2025-01-02 | 139.08 | -93.44 | -97.25 |
| 2024-12-31 | 144.88 | -93.44 | -97.32 |
| 2024-12-30 | 143.91 | -93.65 | -97.40 |
| 2024-12-27 | 144.40 | -93.65 | -97.40 |
| 2024-12-24 | 145.36 | -93.76 | -97.46 |
| 2024-12-23 | 141.98 | -93.87 | -97.47 |
| 2024-12-20 | 140.41 | -93.54 | -97.31 |
| 2024-12-19 | 140.77 | -93.44 | -97.27 |
| 2024-12-18 | 142.22 | -93.44 | -97.29 |
| 2024-12-17 | 140.53 | -93.11 | -97.14 |
| 2024-12-16 | 140.89 | -93.11 | -97.14 |
| 2024-12-13 | 142.70 | -93.11 | -97.16 |
| 2024-12-12 | 148.26 | -93.11 | -97.23 |
| 2024-12-11 | 145.61 | -93.22 | -97.24 |
| 2024-12-10 | 147.54 | -93.22 | -97.26 |
| 2024-12-09 | 148.51 | -93.22 | -97.27 |
| 2024-12-06 | 142.22 | -93.33 | -97.25 |
| 2024-12-05 | 138.35 | -93.22 | -97.16 |
| 2024-12-04 | 140.29 | -92.90 | -97.04 |
| 2024-12-03 | 140.29 | -92.68 | -96.96 |
| 2024-12-02 | 138.60 | -92.79 | -96.98 |
| 2024-11-29 | 136.90 | -92.68 | -96.91 |
| 2024-11-28 | 135.69 | -92.90 | -96.99 |
| 2024-11-27 | 138.84 | -92.79 | -96.98 |
| 2024-11-26 | 132.91 | -92.68 | -96.86 |
| 2024-11-25 | 133.16 | -91.93 | -96.54 |
| 2024-11-22 | 133.76 | -92.15 | -96.64 |
| 2024-11-21 | 138.35 | -92.15 | -96.70 |
| 2024-11-20 | 139.56 | -92.25 | -96.77 |
| 2024-11-19 | 139.20 | -92.47 | -96.85 |
| 2024-11-18 | 138.23 | -92.79 | -96.97 |
| 2024-11-15 | 136.30 | -93.22 | -97.13 |
| 2024-11-14 | 136.30 | -92.68 | -96.90 |
| 2024-11-13 | 141.01 | -93.01 | -97.10 |
| 2024-11-12 | 141.38 | -92.90 | -97.06 |
| 2024-11-11 | 148.51 | -92.90 | -97.14 |
| 2024-11-08 | 151.65 | -92.15 | -96.88 |
| 2024-11-07 | 154.79 | -92.15 | -96.92 |
| 2024-11-06 | 149.47 | -92.58 | -97.02 |
| 2024-11-05 | 155.28 | -92.36 | -97.01 |
| 2024-11-04 | 149.96 | -92.36 | -96.94 |
| 2024-11-01 | 149.23 | -92.25 | -96.89 |
| 2024-10-31 | 147.30 | -92.04 | -96.78 |
| 2024-10-30 | 147.30 | -92.15 | -96.82 |
| 2024-10-29 | 151.41 | -92.15 | -96.88 |
| 2024-10-28 | 150.23 | -92.15 | -96.86 |
| 2024-10-25 | 150.47 | -92.25 | -96.91 |
| 2024-10-24 | 149.06 | -91.61 | -96.63 |
| 2024-10-23 | 152.11 | -92.25 | -96.93 |
| 2024-10-22 | 149.06 | -92.25 | -96.89 |
| 2024-10-21 | 148.83 | -91.82 | -96.71 |
| 2024-10-18 | 152.35 | -92.36 | -96.97 |
| 2024-10-17 | 143.66 | -92.15 | -96.78 |
| 2024-10-16 | 146.24 | -92.15 | -96.81 |
| 2024-10-15 | 147.18 | -91.82 | -96.69 |
| 2024-10-14 | 155.87 | -91.61 | -96.72 |
| 2024-10-10 | 157.75 | -91.61 | -96.74 |
| 2024-10-09 | 150.23 | -92.25 | -96.90 |
| 2024-10-08 | 153.99 | -91.72 | -96.74 |
| 2024-10-07 | 179.34 | -90.85 | -96.73 |
| 2024-10-04 | 175.35 | -90.96 | -96.72 |
| 2024-10-03 | 167.84 | -91.39 | -96.79 |
| 2024-10-02 | 171.60 | -90.75 | -96.59 |
| 2024-09-30 | 156.10 | -91.50 | -96.68 |
| 2024-09-27 | 150.47 | -92.68 | -97.08 |
| 2024-09-26 | 142.49 | -92.79 | -97.03 |
| 2024-09-25 | 132.86 | -92.25 | -96.67 |
| 2024-09-24 | 131.69 | -92.47 | -96.75 |
| 2024-09-23 | 122.42 | -93.01 | -96.86 |
| 2024-09-20 | 122.30 | -93.54 | -97.10 |
| 2024-09-19 | 119.72 | -93.54 | -97.06 |
| 2024-09-17 | 115.37 | -94.08 | -97.25 |
| 2024-09-16 | 112.79 | -93.33 | -96.87 |
| 2024-09-13 | 112.09 | -93.33 | -96.85 |
| 2024-09-12 | 110.56 | -93.54 | -96.93 |
| 2024-09-11 | 108.57 | -93.54 | -96.90 |
| 2024-09-10 | 110.21 | -93.54 | -96.93 |
| 2024-09-09 | 109.39 | -93.54 | -96.92 |
| 2024-09-05 | 112.32 | -93.54 | -96.96 |
| 2024-09-04 | 112.21 | -93.33 | -96.86 |
| 2024-09-03 | 114.55 | -93.54 | -96.99 |
| 2024-09-02 | 114.79 | -94.08 | -97.24 |
| 2024-08-30 | 118.43 | -94.08 | -97.29 |
| 2024-08-29 | 115.61 | -93.87 | -97.16 |
| 2024-08-28 | 114.79 | -93.76 | -97.09 |
| 2024-08-27 | 116.78 | -93.87 | -97.17 |
| 2024-08-26 | 115.61 | -93.87 | -97.16 |
| 2024-08-23 | 113.73 | -94.30 | -97.33 |
| 2024-08-22 | 113.85 | -93.87 | -97.13 |
| 2024-08-21 | 110.80 | -93.97 | -97.14 |
| 2024-08-20 | 112.21 | -93.76 | -97.06 |
| 2024-08-19 | 113.03 | -93.65 | -97.02 |
| 2024-08-16 | 111.38 | -93.87 | -97.10 |
| 2024-08-15 | 107.63 | -93.87 | -97.05 |
| 2024-08-14 | 107.28 | -93.87 | -97.04 |
| 2024-08-13 | 108.10 | -93.87 | -97.05 |
| 2024-08-12 | 107.28 | -93.87 | -97.04 |
| 2024-08-09 | 107.28 | -93.76 | -96.99 |
| 2024-08-08 | 104.69 | -93.76 | -96.95 |
| 2024-08-07 | 104.58 | -93.65 | -96.90 |
| 2024-08-06 | 101.88 | -93.87 | -96.96 |
| 2024-08-05 | 102.46 | -93.54 | -96.81 |
| 2024-08-02 | 105.52 | -93.22 | -96.70 |
| 2024-08-01 | 109.51 | -93.11 | -96.71 |
| 2024-07-31 | 110.80 | -93.11 | -96.73 |
| 2024-07-30 | 105.99 | -93.54 | -96.87 |
| 2024-07-29 | 109.39 | -93.11 | -96.71 |
| 2024-07-26 | 105.99 | -93.44 | -96.81 |
| 2024-07-25 | 106.22 | -93.01 | -96.61 |
| 2024-07-24 | 109.86 | -93.01 | -96.67 |
| 2024-07-23 | 111.50 | -93.01 | -96.69 |
| 2024-07-22 | 113.85 | -93.44 | -96.93 |
| 2024-07-19 | 111.03 | -93.22 | -96.79 |
| 2024-07-18 | 115.14 | -92.47 | -96.50 |
| 2024-07-17 | 114.55 | -92.36 | -96.44 |
| 2024-07-16 | 114.55 | -92.36 | -96.44 |
| 2024-07-15 | 118.07 | -92.47 | -96.55 |
| 2024-07-12 | 121.36 | -92.36 | -96.55 |
| 2024-07-11 | 115.96 | -92.15 | -96.36 |
| 2024-07-10 | 111.50 | -92.15 | -96.29 |
| 2024-07-09 | 111.85 | -91.82 | -96.14 |
| 2024-07-08 | 112.21 | -91.72 | -96.10 |
| 2024-07-05 | 114.32 | -91.50 | -96.03 |
| 2024-07-04 | 117.25 | -91.18 | -95.94 |
| 2024-07-03 | 115.96 | -91.28 | -95.96 |
| 2024-07-02 | 113.50 | -91.28 | -95.92 |
| 2024-06-28 | 112.68 | -91.07 | -95.80 |
| 2024-06-27 | 112.79 | -90.96 | -95.75 |
| 2024-06-26 | 116.78 | -90.96 | -95.83 |
| 2024-06-25 | 116.31 | -91.07 | -95.87 |
| 2024-06-24 | 115.96 | -90.42 | -95.57 |
| 2024-06-21 | 115.96 | -90.10 | -95.42 |
| 2024-06-20 | 119.60 | -90.53 | -95.69 |
| 2024-06-19 | 120.77 | -92.15 | -96.44 |
| 2024-06-18 | 114.67 | -91.93 | -96.24 |
| 2024-06-17 | 114.79 | -92.36 | -96.44 |
| 2024-06-14 | 114.44 | -92.36 | -96.44 |
| 2024-06-13 | 116.67 | -92.90 | -96.72 |
| 2024-06-12 | 114.67 | -92.58 | -96.54 |
| 2024-06-11 | 117.14 | -92.15 | -96.38 |
| 2024-06-07 | 119.01 | -91.82 | -96.27 |
| 2024-06-06 | 120.19 | -92.25 | -96.48 |
| 2024-06-05 | 119.01 | -93.11 | -96.86 |
| 2024-06-04 | 119.01 | -93.01 | -96.81 |
| 2024-06-03 | 118.54 | -93.01 | -96.80 |
| 2024-05-31 | 114.79 | -93.33 | -96.89 |
| 2024-05-30 | 116.67 | -93.22 | -96.87 |
| 2024-05-29 | 119.60 | -92.79 | -96.72 |
| 2024-05-28 | 123.24 | -92.68 | -96.72 |
| 2024-05-27 | 123.00 | -93.11 | -96.91 |
| 2024-05-24 | 120.54 | -93.22 | -96.93 |
| 2024-05-23 | 123.24 | -93.54 | -97.11 |
| 2024-05-22 | 126.99 | -93.54 | -97.16 |
| 2024-05-21 | 127.11 | -93.54 | -97.16 |
| 2024-05-20 | 132.51 | -93.54 | -97.22 |
| 2024-05-17 | 131.45 | -93.87 | -97.35 |
| 2024-05-16 | 129.22 | -93.65 | -97.23 |
| 2024-05-14 | 125.70 | -93.65 | -97.19 |
| 2024-05-13 | 126.17 | -93.87 | -97.29 |
| 2024-05-10 | 124.41 | -93.87 | -97.27 |
| 2024-05-09 | 119.13 | -93.87 | -97.20 |
| 2024-05-08 | 116.08 | -93.97 | -97.21 |
| 2024-05-07 | 117.84 | -93.65 | -97.09 |
| 2024-05-06 | 119.25 | -93.65 | -97.10 |
| 2024-05-03 | 117.84 | -93.01 | -96.79 |
| 2024-05-02 | 114.91 | -92.79 | -96.65 |
| 2024-04-30 | 109.39 | -93.33 | -96.81 |
| 2024-04-29 | 109.15 | -93.76 | -97.02 |
| 2024-04-26 | 108.33 | -93.76 | -97.00 |
| 2024-04-25 | 103.79 | -93.33 | -96.73 |
| 2024-04-24 | 102.86 | -93.33 | -96.71 |
| 2024-04-23 | 98.56 | -93.44 | -96.69 |
| 2024-04-22 | 94.48 | -93.33 | -96.57 |
| 2024-04-19 | 91.69 | -93.44 | -96.58 |
| 2024-04-18 | 93.55 | -93.44 | -96.61 |
| 2024-04-17 | 91.81 | -93.44 | -96.58 |
| 2024-04-16 | 91.92 | -93.33 | -96.52 |
| 2024-04-15 | 95.76 | -93.01 | -96.43 |
| 2024-04-12 | 97.51 | -92.68 | -96.30 |
| 2024-04-11 | 101.81 | -93.11 | -96.59 |
| 2024-04-10 | 102.40 | -93.33 | -96.70 |
| 2024-04-09 | 98.79 | -93.11 | -96.54 |
| 2024-04-08 | 97.51 | -93.11 | -96.51 |
| 2024-04-05 | 97.16 | -93.22 | -96.56 |
| 2024-04-03 | 97.16 | -93.33 | -96.62 |
| 2024-04-02 | 99.60 | -93.33 | -96.66 |
| 2024-03-28 | 94.95 | -93.01 | -96.41 |
| 2024-03-27 | 93.43 | -93.01 | -96.38 |
| 2024-03-26 | 96.00 | -92.90 | -96.38 |
| 2024-03-25 | 94.13 | -92.90 | -96.34 |
| 2024-03-22 | 94.48 | -92.90 | -96.35 |
| 2024-03-21 | 99.02 | -92.79 | -96.38 |
| 2024-03-20 | 95.18 | -92.47 | -96.14 |
| 2024-03-19 | 94.95 | -92.58 | -96.19 |
| 2024-03-18 | 97.39 | -92.58 | -96.24 |
| 2024-03-15 | 97.28 | -92.68 | -96.29 |
| 2024-03-14 | 99.84 | -92.36 | -96.18 |
| 2024-03-13 | 101.58 | -92.36 | -96.21 |
| 2024-03-12 | 101.58 | -92.04 | -96.05 |
| 2024-03-11 | 95.41 | -91.93 | -95.87 |
| 2024-03-08 | 92.74 | -92.15 | -95.92 |
| 2024-03-07 | 91.11 | -91.82 | -95.72 |
| 2024-03-06 | 93.20 | -91.72 | -95.71 |
| 2024-03-05 | 89.71 | -92.04 | -95.80 |
| 2024-03-04 | 94.83 | -92.25 | -96.02 |
| 2024-03-01 | 94.60 | -92.15 | -95.96 |
| 2024-02-29 | 93.55 | -92.25 | -96.00 |
| 2024-02-28 | 94.13 | -92.15 | -95.95 |
| 2024-02-27 | 97.39 | -92.47 | -96.18 |
| 2024-02-26 | 95.18 | -92.15 | -95.98 |
| 2024-02-23 | 96.46 | -91.61 | -95.73 |
| 2024-02-22 | 96.93 | -92.36 | -96.12 |
| 2024-02-21 | 93.78 | -92.90 | -96.34 |
| 2024-02-20 | 90.64 | -93.01 | -96.33 |
| 2024-02-19 | 89.59 | -92.58 | -96.08 |
| 2024-02-16 | 92.04 | -93.33 | -96.53 |
| 2024-02-15 | 87.15 | -93.44 | -96.49 |
| 2024-02-14 | 86.45 | -93.11 | -96.31 |
| 2024-02-09 | 84.59 | -93.33 | -96.39 |
| 2024-02-08 | 86.22 | -93.33 | -96.42 |
| 2024-02-07 | 88.55 | -93.33 | -96.46 |
| 2024-02-06 | 89.48 | -93.33 | -96.48 |
| 2024-02-05 | 81.91 | -93.11 | -96.21 |
| 2024-02-02 | 82.26 | -93.11 | -96.22 |
| 2024-02-01 | 83.19 | -92.47 | -95.89 |
| 2024-01-31 | 81.80 | -93.44 | -96.39 |
| 2024-01-30 | 84.24 | -93.11 | -96.26 |
| 2024-01-29 | 88.90 | -93.22 | -96.41 |
| 2024-01-26 | 87.38 | -92.68 | -96.10 |
| 2024-01-25 | 90.29 | -92.36 | -95.99 |
| 2024-01-24 | 86.92 | -92.47 | -95.97 |
| 2024-01-23 | 80.17 | -93.22 | -96.24 |
| 2024-01-22 | 75.86 | -92.47 | -95.72 |
| 2024-01-19 | 79.70 | -91.93 | -95.51 |
| 2024-01-18 | 80.75 | -92.04 | -95.60 |
| 2024-01-17 | 79.24 | -92.58 | -95.86 |
| 2024-01-16 | 86.22 | -92.04 | -95.72 |
| 2024-01-15 | 90.64 | -91.72 | -95.65 |
| 2024-01-12 | 90.76 | -91.07 | -95.32 |
| 2024-01-11 | 91.57 | -92.68 | -96.18 |
| 2024-01-10 | 89.13 | -92.47 | -96.02 |
| 2024-01-09 | 90.18 | -90.75 | -95.13 |
| 2024-01-08 | 90.41 | -90.32 | -94.91 |
| 2024-01-05 | 94.13 | -94.62 | -97.23 |
| 2024-01-04 | 95.65 | -95.05 | -97.47 |
| 2024-01-03 | 95.41 | -95.10 | -97.49 |
| 2024-01-02 | 97.16 | -95.16 | -97.54 |
| 2023-12-29 | 100.07 | -95.37 | -97.69 |
| 2023-12-28 | 100.53 | -94.41 | -97.21 |
| 2023-12-27 | 95.06 | -95.00 | -97.44 |
| 2023-12-22 | 91.69 | -95.05 | -97.42 |
| 2023-12-21 | 95.30 | -95.21 | -97.55 |
| 2023-12-20 | 95.06 | -95.21 | -97.55 |
| 2023-12-19 | 93.55 | -95.32 | -97.58 |
| 2023-12-18 | 95.06 | -95.32 | -97.60 |
| 2023-12-15 | 97.16 | -95.27 | -97.60 |
| 2023-12-14 | 92.50 | -95.05 | -97.43 |
| 2023-12-13 | 90.41 | -94.73 | -97.23 |
| 2023-12-12 | 92.15 | -94.73 | -97.26 |
| 2023-12-11 | 90.18 | -94.73 | -97.23 |
| 2023-12-08 | 91.57 | -94.84 | -97.30 |
| 2023-12-07 | 91.69 | -94.94 | -97.36 |
| 2023-12-06 | 93.09 | -94.89 | -97.35 |
| 2023-12-05 | 91.57 | -95.16 | -97.47 |
| 2023-12-04 | 95.41 | -95.48 | -97.69 |
| 2023-12-01 | 97.51 | -94.73 | -97.33 |
| 2023-11-30 | 100.07 | -94.73 | -97.36 |
| 2023-11-29 | 99.37 | -94.73 | -97.36 |
| 2023-11-28 | 103.68 | -94.73 | -97.41 |
| 2023-11-27 | 105.66 | -94.73 | -97.44 |
| 2023-11-24 | 105.89 | -94.67 | -97.41 |
| 2023-11-23 | 110.19 | -94.67 | -97.47 |
| 2023-11-22 | 107.87 | -95.37 | -97.77 |
| 2023-11-21 | 107.63 | -95.43 | -97.80 |
| 2023-11-20 | 108.33 | -95.16 | -97.68 |
| 2023-11-17 | 104.49 | -95.05 | -97.58 |
| 2023-11-16 | 108.91 | -95.05 | -97.63 |
| 2023-11-15 | 111.82 | -95.05 | -97.66 |
| 2023-11-14 | 104.03 | -95.27 | -97.68 |
| 2023-11-13 | 104.38 | -94.73 | -97.42 |
| 2023-11-10 | 101.47 | -94.73 | -97.38 |
| 2023-11-09 | 105.19 | -94.73 | -97.43 |
| 2023-11-08 | 105.42 | -94.73 | -97.43 |
| 2023-11-07 | 106.70 | -94.67 | -97.42 |
| 2023-11-06 | 110.31 | -94.67 | -97.47 |
| 2023-11-03 | 106.70 | -95.70 | -97.92 |
| 2023-11-02 | 101.70 | -95.70 | -97.87 |
| 2023-11-01 | 100.07 | -95.70 | -97.85 |
| 2023-10-31 | 100.42 | -95.70 | -97.85 |
| 2023-10-30 | 104.03 | -95.70 | -97.89 |
| 2023-10-27 | 104.03 | -95.70 | -97.89 |
| 2023-10-26 | 99.63 | -95.70 | -97.84 |
| 2023-10-25 | 100.19 | -95.70 | -97.85 |
| 2023-10-24 | 98.61 | -95.70 | -97.83 |
| 2023-10-20 | 100.75 | -95.75 | -97.88 |
| 2023-10-19 | 102.11 | -95.80 | -97.92 |
| 2023-10-18 | 107.41 | -95.37 | -97.77 |
| 2023-10-17 | 107.64 | -95.27 | -97.72 |
| 2023-10-16 | 106.17 | -95.27 | -97.70 |
| 2023-10-13 | 108.09 | -95.27 | -97.72 |
| 2023-10-12 | 112.83 | -95.27 | -97.78 |
| 2023-10-11 | 109.33 | -95.16 | -97.69 |
| 2023-10-10 | 106.73 | -95.32 | -97.74 |
| 2023-10-09 | 105.04 | -95.43 | -97.77 |
| 2023-10-06 | 104.70 | -95.43 | -97.77 |
| 2023-10-05 | 101.32 | -95.43 | -97.73 |
| 2023-10-04 | 100.98 | -95.48 | -97.75 |
| 2023-10-03 | 102.45 | -95.48 | -97.77 |
| 2023-09-29 | 108.09 | -94.94 | -97.57 |
| 2023-09-28 | 103.12 | -94.94 | -97.51 |
| 2023-09-27 | 105.94 | -94.94 | -97.54 |
| 2023-09-26 | 104.14 | -94.89 | -97.50 |
| 2023-09-25 | 106.96 | -95.05 | -97.61 |
| 2023-09-22 | 111.02 | -94.94 | -97.60 |
| 2023-09-21 | 106.28 | -94.94 | -97.55 |
| 2023-09-20 | 108.88 | -94.62 | -97.42 |
| 2023-09-19 | 110.23 | -94.62 | -97.44 |
| 2023-09-18 | 109.22 | -94.62 | -97.43 |
| 2023-09-15 | 112.15 | -94.67 | -97.49 |
| 2023-09-14 | 111.02 | -94.62 | -97.45 |
| 2023-09-13 | 110.46 | -94.41 | -97.34 |
| 2023-09-12 | 110.57 | -94.30 | -97.29 |
| 2023-09-11 | 111.25 | -94.67 | -97.48 |
| 2023-09-07 | 112.04 | -94.62 | -97.46 |
| 2023-09-06 | 114.63 | -94.73 | -97.54 |
| 2023-09-05 | 114.63 | -94.30 | -97.34 |
| 2023-09-04 | 119.15 | -94.08 | -97.30 |
| 2023-08-31 | 113.62 | -94.51 | -97.43 |
| 2023-08-30 | 114.41 | -94.51 | -97.44 |
| 2023-08-29 | 114.75 | -93.87 | -97.14 |
| 2023-08-28 | 110.46 | -93.76 | -97.03 |
| 2023-08-25 | 108.88 | -94.51 | -97.37 |
| 2023-08-24 | 111.70 | -93.76 | -97.05 |
| 2023-08-23 | 107.75 | -94.08 | -97.15 |
| 2023-08-22 | 106.73 | -94.62 | -97.40 |
| 2023-08-21 | 104.82 | -94.73 | -97.43 |
| 2023-08-18 | 108.54 | -93.54 | -96.90 |
| 2023-08-17 | 113.05 | -93.54 | -96.97 |
| 2023-08-16 | 112.72 | -93.44 | -96.91 |
| 2023-08-15 | 115.65 | -93.22 | -96.86 |
| 2023-08-14 | 117.79 | -93.33 | -96.94 |
| 2023-08-11 | 121.40 | -92.90 | -96.79 |
| 2023-08-10 | 123.21 | -92.90 | -96.82 |
| 2023-08-09 | 122.98 | -93.01 | -96.86 |
| 2023-08-08 | 122.19 | -92.79 | -96.76 |
| 2023-08-07 | 126.14 | -92.47 | -96.67 |
| 2023-08-04 | 126.14 | -92.58 | -96.72 |
| 2023-08-03 | 124.56 | -92.68 | -96.74 |
| 2023-08-02 | 125.58 | -92.36 | -96.61 |
| 2023-08-01 | 131.79 | -92.25 | -96.66 |
| 2023-07-31 | 131.79 | -92.25 | -96.66 |
| 2023-07-28 | 130.43 | -92.25 | -96.64 |
| 2023-07-27 | 127.05 | -92.25 | -96.59 |
| 2023-07-26 | 124.11 | -92.15 | -96.50 |
| 2023-07-25 | 124.79 | -92.15 | -96.51 |
| 2023-07-24 | 116.21 | -91.93 | -96.27 |
| 2023-07-21 | 121.07 | -91.93 | -96.35 |
| 2023-07-20 | 118.92 | -92.04 | -96.36 |
| 2023-07-19 | 119.37 | -92.25 | -96.47 |
| 2023-07-18 | 120.16 | -91.93 | -96.33 |
| 2023-07-14 | 124.56 | -91.82 | -96.36 |
| 2023-07-13 | 124.00 | -91.82 | -96.35 |
| 2023-07-12 | 118.47 | -91.93 | -96.31 |
| 2023-07-11 | 115.99 | -91.93 | -96.26 |
| 2023-07-10 | 114.18 | -92.25 | -96.38 |
| 2023-07-07 | 112.83 | -91.72 | -96.11 |
| 2023-07-06 | 114.63 | -91.93 | -96.24 |
| 2023-07-05 | 119.71 | -91.72 | -96.23 |
| 2023-07-04 | 122.98 | -91.72 | -96.28 |
| 2023-07-03 | 121.63 | -91.72 | -96.26 |
| 2023-06-30 | 117.23 | -91.61 | -96.14 |
| 2023-06-29 | 117.45 | -91.61 | -96.14 |
| 2023-06-28 | 120.39 | -91.50 | -96.14 |
| 2023-06-27 | 119.82 | -91.50 | -96.13 |
| 2023-06-26 | 116.10 | -91.72 | -96.17 |
| 2023-06-23 | 116.89 | -91.18 | -95.93 |
| 2023-06-21 | 120.61 | -91.82 | -96.29 |
| 2023-06-20 | 124.79 | -91.39 | -96.17 |
| 2023-06-19 | 127.95 | -89.13 | -95.23 |
| 2023-06-16 | 129.53 | -89.99 | -95.64 |
| 2023-06-15 | 127.27 | -89.99 | -95.60 |
| 2023-06-14 | 122.31 | -90.32 | -95.64 |
| 2023-06-13 | 123.77 | -90.53 | -95.77 |
| 2023-06-12 | 122.31 | -90.75 | -95.84 |
| 2023-06-09 | 121.86 | -90.53 | -95.73 |
| 2023-06-08 | 120.61 | -90.53 | -95.71 |
| 2023-06-07 | 119.94 | -90.42 | -95.65 |
| 2023-06-06 | 117.91 | -90.42 | -95.61 |
| 2023-06-05 | 118.36 | -90.96 | -95.86 |
| 2023-06-02 | 116.55 | -91.50 | -96.07 |
| 2023-06-01 | 107.98 | -91.61 | -95.96 |
| 2023-05-31 | 108.54 | -91.07 | -95.72 |
| 2023-05-30 | 112.38 | -90.85 | -95.69 |
| 2023-05-29 | 111.93 | -90.64 | -95.58 |
| 2023-05-25 | 114.07 | -90.64 | -95.63 |
| 2023-05-24 | 117.91 | -90.64 | -95.70 |
| 2023-05-23 | 121.18 | -90.53 | -95.72 |
| 2023-05-22 | 123.89 | -90.64 | -95.82 |
| 2023-05-19 | 121.18 | -90.85 | -95.87 |
| 2023-05-18 | 124.34 | -89.78 | -95.44 |
| 2023-05-17 | 122.19 | -89.99 | -95.50 |
| 2023-05-16 | 127.05 | -90.21 | -95.69 |
| 2023-05-15 | 127.05 | -90.21 | -95.69 |
| 2023-05-12 | 122.87 | -89.78 | -95.41 |
| 2023-05-11 | 124.11 | -89.67 | -95.39 |
| 2023-05-10 | 124.23 | -89.56 | -95.35 |
| 2023-05-09 | 125.24 | -89.99 | -95.56 |
| 2023-05-08 | 130.21 | -89.78 | -95.56 |
| 2023-05-05 | 127.50 | -89.46 | -95.37 |
| 2023-05-04 | 126.37 | -89.89 | -95.53 |
| 2023-05-03 | 123.21 | -89.56 | -95.32 |
| 2023-05-02 | 125.58 | -89.67 | -95.42 |
| 2023-04-28 | 125.69 | -89.46 | -95.33 |
| 2023-04-27 | 125.02 | -89.67 | -95.41 |
| 2023-04-26 | 123.78 | -89.46 | -95.29 |
| 2023-04-25 | 122.55 | -89.56 | -95.31 |
| 2023-04-24 | 126.36 | -89.56 | -95.39 |
| 2023-04-21 | 127.26 | -89.56 | -95.41 |
| 2023-04-20 | 131.30 | -89.24 | -95.35 |
| 2023-04-19 | 130.85 | -88.81 | -95.15 |
| 2023-04-18 | 134.00 | -88.81 | -95.22 |
| 2023-04-17 | 136.02 | -88.92 | -95.30 |
| 2023-04-14 | 132.43 | -88.70 | -95.14 |
| 2023-04-13 | 130.85 | -89.13 | -95.29 |
| 2023-04-12 | 130.41 | -89.24 | -95.33 |
| 2023-04-11 | 132.65 | -89.24 | -95.38 |
| 2023-04-06 | 130.63 | -89.13 | -95.29 |
| 2023-04-04 | 129.96 | -88.92 | -95.18 |
| 2023-04-03 | 131.30 | -89.13 | -95.30 |
| 2023-03-31 | 131.08 | -88.70 | -95.11 |
| 2023-03-30 | 130.41 | -89.03 | -95.24 |
| 2023-03-29 | 128.83 | -88.70 | -95.06 |
| 2023-03-28 | 124.57 | -89.24 | -95.21 |
| 2023-03-27 | 121.98 | -88.70 | -94.91 |
| 2023-03-24 | 125.69 | -88.70 | -94.99 |
| 2023-03-23 | 127.49 | -88.38 | -94.89 |
| 2023-03-22 | 122.32 | -89.67 | -95.35 |
| 2023-03-21 | 118.50 | -89.56 | -95.22 |
| 2023-03-20 | 115.70 | -89.56 | -95.16 |
| 2023-03-17 | 121.65 | -89.13 | -95.10 |
| 2023-03-16 | 118.17 | -89.03 | -94.97 |
| 2023-03-15 | 122.10 | -89.03 | -95.06 |
| 2023-03-14 | 118.50 | -89.13 | -95.03 |
| 2023-03-13 | 123.67 | -88.38 | -94.80 |
| 2023-03-10 | 118.84 | -89.24 | -95.08 |
| 2023-03-09 | 126.36 | -89.35 | -95.29 |
| 2023-03-08 | 127.26 | -89.24 | -95.27 |
| 2023-03-07 | 132.65 | -89.35 | -95.42 |
| 2023-03-06 | 133.55 | -89.24 | -95.39 |
| 2023-03-03 | 133.32 | -89.03 | -95.30 |
| 2023-03-02 | 131.30 | -89.03 | -95.26 |
| 2023-03-01 | 133.10 | -88.92 | -95.25 |
| 2023-02-28 | 124.45 | -88.92 | -95.06 |
| 2023-02-27 | 125.46 | -88.49 | -94.89 |
| 2023-02-24 | 127.26 | -88.49 | -94.93 |
| 2023-02-23 | 129.96 | -88.49 | -94.99 |
| 2023-02-22 | 130.63 | -88.70 | -95.10 |
| 2023-02-21 | 132.20 | -89.78 | -95.60 |
| 2023-02-20 | 135.79 | -89.67 | -95.62 |
| 2023-02-17 | 134.45 | -89.99 | -95.73 |
| 2023-02-16 | 137.37 | -89.89 | -95.74 |
| 2023-02-15 | 135.12 | -89.67 | -95.61 |
| 2023-02-14 | 138.49 | -89.78 | -95.71 |
| 2023-02-13 | 139.61 | -89.67 | -95.69 |
| 2023-02-10 | 139.16 | -89.56 | -95.64 |
| 2023-02-09 | 144.33 | -89.46 | -95.68 |
| 2023-02-08 | 140.51 | -89.67 | -95.71 |
| 2023-02-07 | 140.51 | -89.67 | -95.71 |
| 2023-02-06 | 139.84 | -89.56 | -95.65 |
| 2023-02-03 | 144.55 | -89.24 | -95.60 |
| 2023-02-02 | 147.92 | -89.24 | -95.66 |
| 2023-02-01 | 149.04 | -88.92 | -95.55 |
| 2023-01-31 | 147.02 | -89.35 | -95.69 |
| 2023-01-30 | 149.49 | -89.35 | -95.73 |
| 2023-01-27 | 155.78 | -88.92 | -95.67 |
| 2023-01-26 | 155.11 | -88.70 | -95.57 |
| 2023-01-20 | 149.04 | -89.46 | -95.77 |
| 2023-01-19 | 144.55 | -89.46 | -95.69 |
| 2023-01-18 | 145.00 | -89.24 | -95.61 |
| 2023-01-17 | 143.65 | -89.67 | -95.76 |
| 2023-01-16 | 145.23 | -89.67 | -95.79 |
| 2023-01-13 | 145.45 | -89.67 | -95.79 |
| 2023-01-12 | 142.98 | -89.35 | -95.62 |
| 2023-01-11 | 142.31 | -89.35 | -95.60 |
| 2023-01-10 | 140.96 | -89.46 | -95.62 |
| 2023-01-09 | 141.41 | -89.56 | -95.68 |
| 2023-01-06 | 137.14 | -89.24 | -95.46 |
| 2023-01-05 | 137.82 | -89.24 | -95.48 |
| 2023-01-04 | 134.90 | -89.24 | -95.42 |
| 2023-01-03 | 127.49 | -89.24 | -95.27 |
| 2022-12-30 | 123.67 | -89.67 | -95.38 |
| 2022-12-29 | 122.88 | -89.67 | -95.37 |
| 2022-12-28 | 125.02 | -89.46 | -95.31 |
| 2022-12-23 | 121.20 | -89.67 | -95.33 |
| 2022-12-22 | 122.21 | -89.67 | -95.35 |
| 2022-12-21 | 116.59 | -89.56 | -95.18 |
| 2022-12-20 | 115.70 | -89.56 | -95.16 |
| 2022-12-19 | 119.06 | -89.24 | -95.09 |
| 2022-12-16 | 120.30 | -89.24 | -95.12 |
| 2022-12-15 | 119.06 | -89.24 | -95.09 |
| 2022-12-14 | 122.32 | -89.13 | -95.11 |
| 2022-12-13 | 121.53 | -88.70 | -94.90 |
| 2022-12-12 | 119.85 | -88.70 | -94.86 |
| 2022-12-09 | 124.57 | -88.81 | -95.02 |
| 2022-12-08 | 119.63 | -88.38 | -94.71 |
| 2022-12-07 | 113.11 | -88.60 | -94.65 |
| 2022-12-06 | 119.85 | -89.56 | -95.25 |
| 2022-12-05 | 119.74 | -89.24 | -95.10 |
| 2022-12-02 | 110.76 | -89.67 | -95.10 |
| 2022-12-01 | 112.44 | -89.24 | -94.94 |
| 2022-11-30 | 109.97 | -89.24 | -94.88 |
| 2022-11-29 | 105.70 | -89.56 | -94.93 |
| 2022-11-28 | 95.60 | -89.46 | -94.61 |
| 2022-11-25 | 98.52 | -87.20 | -93.55 |
| 2022-11-24 | 99.64 | -87.30 | -93.64 |
| 2022-11-23 | 97.84 | -87.52 | -93.69 |
| 2022-11-22 | 96.72 | -87.52 | -93.66 |
| 2022-11-21 | 99.53 | -87.09 | -93.53 |
| 2022-11-18 | 103.01 | -86.98 | -93.59 |
| 2022-11-17 | 103.79 | -87.09 | -93.66 |
| 2022-11-16 | 106.15 | -86.98 | -93.68 |
| 2022-11-15 | 107.16 | -87.30 | -93.87 |
| 2022-11-14 | 98.74 | -87.09 | -93.50 |
| 2022-11-11 | 95.60 | -86.87 | -93.29 |
| 2022-11-10 | 81.90 | -87.20 | -92.96 |
| 2022-11-09 | 84.82 | -86.66 | -92.78 |
| 2022-11-08 | 87.18 | -90.75 | -95.06 |
| 2022-11-07 | 87.29 | -90.64 | -95.00 |
| 2022-11-04 | 82.24 | -90.42 | -94.75 |
| 2022-11-03 | 73.14 | -90.75 | -94.66 |
| 2022-11-02 | 78.64 | -89.99 | -94.40 |
| 2022-11-01 | 74.60 | -89.78 | -94.15 |
| 2022-10-31 | 66.40 | -85.26 | -91.14 |
| 2022-10-28 | 67.75 | -85.26 | -91.21 |
| 2022-10-27 | 74.15 | -85.26 | -91.54 |
| 2022-10-26 | 73.07 | -85.26 | -91.48 |
| 2022-10-25 | 71.44 | -85.26 | -91.40 |
| 2022-10-24 | 71.44 | -85.26 | -91.40 |
| 2022-10-21 | 82.82 | -85.26 | -91.94 |
| 2022-10-20 | 83.36 | -85.26 | -91.96 |
| 2022-10-19 | 86.07 | -85.26 | -92.08 |
| 2022-10-18 | 90.30 | -85.26 | -92.25 |
| 2022-10-17 | 86.83 | -85.26 | -92.11 |
| 2022-10-14 | 86.72 | -85.26 | -92.11 |
| 2022-10-13 | 84.88 | -85.26 | -92.03 |
| 2022-10-12 | 88.02 | -85.26 | -92.16 |
| 2022-10-11 | 89.54 | -85.26 | -92.22 |
| 2022-10-10 | 93.44 | -85.26 | -92.38 |
| 2022-10-07 | 99.18 | -85.26 | -92.60 |
| 2022-10-06 | 102.22 | -85.26 | -92.71 |
| 2022-10-05 | 102.98 | -85.26 | -92.74 |
| 2022-10-03 | 91.92 | -85.26 | -92.32 |
| 2022-09-30 | 93.87 | -85.26 | -92.40 |
| 2022-09-29 | 92.90 | -85.26 | -92.36 |
| 2022-09-28 | 93.98 | -85.26 | -92.40 |
| 2022-09-27 | 100.70 | -85.26 | -92.66 |
| 2022-09-26 | 100.49 | -85.26 | -92.65 |
| 2022-09-23 | 101.35 | -85.26 | -92.68 |
| 2022-09-22 | 103.84 | -85.26 | -92.77 |
| 2022-09-21 | 107.10 | -85.26 | -92.88 |
| 2022-09-20 | 110.67 | -85.26 | -93.00 |
| 2022-09-19 | 107.96 | -85.26 | -92.91 |
| 2022-09-16 | 110.24 | -85.26 | -92.99 |
| 2022-09-15 | 111.97 | -85.26 | -93.05 |
| 2022-09-14 | 111.32 | -85.26 | -93.02 |
| 2022-09-13 | 116.42 | -85.26 | -93.19 |
| 2022-09-09 | 116.74 | -85.26 | -93.20 |
| 2022-09-08 | 111.11 | -85.26 | -93.02 |
| 2022-09-07 | 113.16 | -85.26 | -93.08 |
| 2022-09-06 | 114.68 | -85.26 | -93.13 |
| 2022-09-05 | 114.57 | -85.26 | -93.13 |
| 2022-09-02 | 117.17 | -85.26 | -93.21 |
| 2022-09-01 | 118.91 | -85.26 | -93.27 |
| 2022-08-31 | 122.16 | -85.26 | -93.36 |
| 2022-08-30 | 122.16 | -85.26 | -93.36 |
| 2022-08-29 | 122.38 | -85.26 | -93.37 |
| 2022-08-26 | 124.33 | -85.26 | -93.43 |
| 2022-08-25 | 122.16 | -85.26 | -93.36 |
| 2022-08-24 | 114.57 | -85.26 | -93.13 |
| 2022-08-23 | 117.17 | -85.26 | -93.21 |
| 2022-08-22 | 119.78 | -85.26 | -93.29 |
| 2022-08-19 | 120.21 | -85.26 | -93.31 |
| 2022-08-18 | 119.78 | -85.26 | -93.29 |
| 2022-08-17 | 121.29 | -85.26 | -93.34 |
| 2022-08-16 | 120.43 | -85.26 | -93.31 |
| 2022-08-15 | 123.03 | -85.26 | -93.39 |
| 2022-08-12 | 124.54 | -85.26 | -93.44 |
| 2022-08-11 | 123.03 | -85.26 | -93.39 |
| 2022-08-10 | 118.26 | -85.26 | -93.25 |
| 2022-08-09 | 122.16 | -85.26 | -93.36 |
| 2022-08-08 | 122.81 | -85.26 | -93.38 |
| 2022-08-05 | 124.33 | -85.26 | -93.43 |
| 2022-08-04 | 124.11 | -85.26 | -93.42 |
| 2022-08-03 | 119.78 | -85.26 | -93.29 |
| 2022-08-02 | 118.91 | -85.26 | -93.27 |
| 2022-08-01 | 124.11 | -85.26 | -93.42 |
| 2022-07-29 | 124.11 | -85.26 | -93.42 |
| 2022-07-28 | 128.88 | -85.26 | -93.56 |
| 2022-07-27 | 129.75 | -85.26 | -93.58 |
| 2022-07-26 | 132.56 | -85.26 | -93.66 |
| 2022-07-25 | 128.88 | -85.26 | -93.56 |
| 2022-07-22 | 128.66 | -85.26 | -93.55 |
| 2022-07-21 | 128.44 | -85.26 | -93.55 |
| 2022-07-20 | 132.35 | -85.26 | -93.66 |
| 2022-07-19 | 129.96 | -85.26 | -93.59 |
| 2022-07-18 | 131.48 | -85.26 | -93.63 |
| 2022-07-15 | 125.84 | -85.26 | -93.47 |
| 2022-07-14 | 130.18 | -85.26 | -93.60 |
| 2022-07-13 | 131.26 | -85.26 | -93.63 |
| 2022-07-12 | 131.48 | -85.26 | -93.63 |
| 2022-07-11 | 134.51 | -85.26 | -93.71 |
| 2022-07-08 | 140.80 | -85.26 | -93.88 |
| 2022-07-07 | 140.37 | -85.26 | -93.87 |
| 2022-07-06 | 138.63 | -85.26 | -93.82 |
| 2022-07-05 | 141.88 | -85.26 | -93.91 |
| 2022-07-04 | 141.45 | -85.26 | -93.90 |
| 2022-06-30 | 141.45 | -85.26 | -93.90 |
| 2022-06-29 | 142.53 | -84.51 | -93.61 |
| 2022-06-28 | 146.22 | -84.18 | -93.58 |
| 2022-06-27 | 144.70 | -80.74 | -92.13 |
| 2022-06-24 | 138.85 | -82.35 | -92.61 |
| 2022-06-23 | 134.30 | -82.57 | -92.56 |
| 2022-06-22 | 131.26 | -81.17 | -91.86 |
| 2022-06-21 | 137.11 | -83.97 | -93.24 |
| 2022-06-20 | 133.21 | -86.87 | -94.37 |
| 2022-06-17 | 132.56 | -86.34 | -94.12 |
| 2022-06-16 | 129.31 | -86.12 | -93.95 |
| 2022-06-15 | 134.51 | -85.80 | -93.94 |
| 2022-06-14 | 131.48 | -86.01 | -93.96 |
| 2022-06-13 | 131.26 | -85.26 | -93.63 |
| 2022-06-10 | 139.72 | -86.66 | -94.43 |
| 2022-06-09 | 140.15 | -87.63 | -94.85 |
| 2022-06-08 | 141.23 | -87.30 | -94.74 |
| 2022-06-07 | 136.25 | -87.84 | -94.85 |
| 2022-06-06 | 137.33 | -88.27 | -95.06 |
| 2022-06-02 | 131.26 | -88.16 | -94.88 |
| 2022-06-01 | 133.21 | -88.16 | -94.93 |
| 2022-05-31 | 134.30 | -88.06 | -94.90 |
| 2022-05-30 | 131.05 | -88.06 | -94.83 |
| 2022-05-27 | 126.71 | -88.38 | -94.87 |
| 2022-05-26 | 119.99 | -87.95 | -94.52 |
| 2022-05-25 | 120.86 | -88.16 | -94.64 |
| 2022-05-24 | 120.21 | -88.70 | -94.87 |
| 2022-05-23 | 123.46 | -88.70 | -94.94 |
| 2022-05-20 | 126.06 | -88.92 | -95.10 |
| 2022-05-19 | 119.78 | -89.03 | -95.01 |
| 2022-05-18 | 124.76 | -88.70 | -94.97 |
| 2022-05-17 | 124.54 | -89.24 | -95.21 |
| 2022-05-16 | 117.39 | -89.46 | -95.15 |
| 2022-05-13 | 116.74 | -88.81 | -94.84 |
| 2022-05-12 | 111.00 | -89.13 | -94.85 |
| 2022-05-11 | 116.31 | -88.92 | -94.88 |
| 2022-05-10 | 113.71 | -88.81 | -94.76 |
| 2022-05-06 | 118.26 | -88.70 | -94.82 |
| 2022-05-05 | 126.28 | -88.27 | -94.82 |
| 2022-05-04 | 127.36 | -88.16 | -94.79 |
| 2022-05-03 | 129.96 | -87.95 | -94.76 |
| 2022-04-29 | 129.96 | -87.95 | -94.76 |
| 2022-04-28 | 120.86 | -87.95 | -94.54 |
| 2022-04-27 | 117.39 | -88.27 | -94.61 |
| 2022-04-26 | 117.39 | -88.27 | -94.61 |
| 2022-04-25 | 117.61 | -88.27 | -94.61 |
| 2022-04-22 | 124.95 | -87.09 | -94.26 |
| 2022-04-21 | 125.38 | -87.52 | -94.46 |
| 2022-04-20 | 127.97 | -87.73 | -94.62 |
| 2022-04-19 | 129.05 | -86.66 | -94.18 |
| 2022-04-14 | 134.45 | -87.30 | -94.58 |
| 2022-04-13 | 132.93 | -87.52 | -94.64 |
| 2022-04-12 | 132.29 | -89.46 | -95.46 |
| 2022-04-11 | 131.21 | -89.78 | -95.58 |
| 2022-04-08 | 138.55 | -88.81 | -95.31 |
| 2022-04-07 | 137.68 | -89.67 | -95.65 |
| 2022-04-06 | 140.27 | -89.56 | -95.66 |
| 2022-04-04 | 145.02 | -89.35 | -95.65 |
| 2022-04-01 | 140.27 | -89.78 | -95.75 |
| 2022-03-31 | 140.49 | -90.21 | -95.93 |
| 2022-03-30 | 141.79 | -89.78 | -95.77 |
| 2022-03-29 | 138.76 | -90.53 | -96.03 |
| 2022-03-28 | 136.17 | -90.32 | -95.90 |
| 2022-03-25 | 132.93 | -90.21 | -95.80 |
| 2022-03-24 | 138.98 | -89.99 | -95.81 |
| 2022-03-23 | 140.92 | -89.89 | -95.80 |
| 2022-03-22 | 138.33 | -89.89 | -95.76 |
| 2022-03-21 | 130.99 | -89.67 | -95.53 |
| 2022-03-18 | 133.80 | -89.78 | -95.63 |
| 2022-03-17 | 134.01 | -90.32 | -95.86 |
| 2022-03-16 | 118.47 | -90.32 | -95.57 |
| 2022-03-15 | 101.31 | -91.18 | -95.62 |
| 2022-03-14 | 113.72 | -90.53 | -95.57 |
| 2022-03-11 | 124.52 | -89.99 | -95.54 |
| 2022-03-10 | 127.75 | -89.13 | -95.23 |
| 2022-03-09 | 124.30 | -89.67 | -95.39 |
| 2022-03-08 | 125.38 | -89.78 | -95.46 |
| 2022-03-07 | 129.05 | -89.56 | -95.44 |
| 2022-03-04 | 138.12 | -89.24 | -95.48 |
| 2022-03-03 | 144.38 | -88.92 | -95.47 |
| 2022-03-02 | 142.86 | -88.60 | -95.30 |
| 2022-03-01 | 146.97 | -89.03 | -95.56 |
| 2022-02-28 | 146.97 | -89.03 | -95.56 |
| 2022-02-25 | 147.40 | -88.70 | -95.43 |
| 2022-02-24 | 148.91 | -89.13 | -95.63 |
| 2022-02-23 | 156.90 | -88.70 | -95.60 |
| 2022-02-22 | 154.95 | -88.49 | -95.48 |
| 2022-02-21 | 162.73 | -88.38 | -95.58 |
| 2022-02-18 | 164.24 | -88.27 | -95.56 |
| 2022-02-17 | 168.99 | -88.06 | -95.56 |
| 2022-02-16 | 167.91 | -88.16 | -95.58 |
| 2022-02-15 | 164.02 | -88.38 | -95.60 |
| 2022-02-14 | 166.40 | -88.38 | -95.64 |
| 2022-02-11 | 170.07 | -88.16 | -95.62 |
| 2022-02-10 | 170.28 | -88.16 | -95.62 |
| 2022-02-09 | 169.42 | -88.60 | -95.77 |
| 2022-02-08 | 164.24 | -88.27 | -95.56 |
| 2022-02-07 | 166.40 | -88.27 | -95.60 |
| 2022-02-04 | 166.61 | -88.27 | -95.60 |
| 2022-01-31 | 158.84 | -88.92 | -95.72 |
| 2022-01-28 | 155.60 | -88.92 | -95.66 |
| 2022-01-27 | 158.19 | -89.03 | -95.75 |
| 2022-01-26 | 163.37 | -88.70 | -95.71 |
| 2022-01-25 | 163.37 | -89.03 | -95.83 |
| 2022-01-24 | 167.69 | -88.60 | -95.74 |
| 2022-01-21 | 170.50 | -88.16 | -95.62 |
| 2022-01-20 | 170.71 | -88.38 | -95.71 |
| 2022-01-19 | 161.43 | -88.16 | -95.47 |
| 2022-01-18 | 161.86 | -88.16 | -95.48 |
| 2022-01-17 | 162.73 | -88.06 | -95.45 |
| 2022-01-14 | 164.24 | -88.16 | -95.52 |
| 2022-01-13 | 165.10 | -88.16 | -95.54 |
| 2022-01-12 | 164.45 | -87.84 | -95.40 |
| 2022-01-11 | 157.54 | -87.84 | -95.28 |
| 2022-01-10 | 157.33 | -87.63 | -95.19 |
| 2022-01-07 | 155.17 | -87.41 | -95.07 |
| 2022-01-06 | 150.64 | -87.73 | -95.11 |
| 2022-01-05 | 148.69 | -86.98 | -94.77 |
| 2022-01-04 | 153.01 | -86.77 | -94.77 |
| 2022-01-03 | 152.58 | -87.63 | -95.10 |
| 2021-12-31 | 153.87 | -87.95 | -95.25 |
| 2021-12-30 | 151.28 | -88.16 | -95.29 |
| 2021-12-29 | 150.42 | -88.16 | -95.27 |
| 2021-12-28 | 152.80 | -88.38 | -95.40 |
| 2021-12-24 | 152.36 | -87.95 | -95.22 |
| 2021-12-23 | 151.93 | -87.84 | -95.17 |
| 2021-12-22 | 150.42 | -87.63 | -95.06 |
| 2021-12-21 | 149.34 | -87.84 | -95.12 |
| 2021-12-20 | 147.18 | -88.06 | -95.17 |
| 2021-12-17 | 151.93 | -87.20 | -94.92 |
| 2021-12-16 | 155.39 | -86.55 | -94.73 |
| 2021-12-15 | 154.52 | -87.30 | -95.01 |
| 2021-12-14 | 156.47 | -87.95 | -95.30 |
| 2021-12-13 | 160.57 | -87.41 | -95.17 |
| 2021-12-10 | 160.35 | -87.20 | -95.08 |
| 2021-12-09 | 163.16 | -86.34 | -94.81 |
| 2021-12-08 | 160.78 | -88.60 | -95.63 |
| 2021-12-07 | 160.57 | -88.38 | -95.54 |
| 2021-12-06 | 153.66 | -88.38 | -95.42 |
| 2021-12-03 | 158.19 | -88.16 | -95.42 |
| 2021-12-02 | 158.62 | -88.92 | -95.71 |
| 2021-12-01 | 157.33 | -88.70 | -95.61 |
| 2021-11-30 | 154.95 | -87.84 | -95.23 |
| 2021-11-29 | 160.57 | -86.66 | -94.88 |
| 2021-11-26 | 161.86 | -89.56 | -96.01 |
| 2021-11-25 | 168.99 | -89.89 | -96.24 |
| 2021-11-24 | 168.34 | -89.99 | -96.27 |
| 2021-11-23 | 167.91 | -89.99 | -96.27 |
| 2021-11-22 | 170.93 | -90.32 | -96.43 |
| 2021-11-19 | 171.79 | -90.10 | -96.36 |
| 2021-11-18 | 174.17 | -89.78 | -96.27 |
| 2021-11-17 | 178.27 | -90.32 | -96.52 |
| 2021-11-16 | 178.49 | -89.78 | -96.33 |
| 2021-11-15 | 175.89 | -90.10 | -96.41 |
| 2021-11-12 | 175.25 | -89.78 | -96.29 |
| 2021-11-11 | 174.60 | -90.10 | -96.40 |
| 2021-11-10 | 171.58 | -90.42 | -96.47 |
| 2021-11-09 | 169.42 | -89.99 | -96.29 |
| 2021-11-08 | 169.42 | -90.53 | -96.49 |
| 2021-11-05 | 170.71 | -90.32 | -96.42 |
| 2021-11-04 | 173.95 | -89.89 | -96.31 |
| 2021-11-03 | 171.58 | -89.67 | -96.20 |
| 2021-11-02 | 173.09 | -89.99 | -96.34 |
| 2021-11-01 | 173.09 | -89.99 | -96.34 |
| 2021-10-29 | 175.46 | -90.21 | -96.45 |
| 2021-10-28 | 176.76 | -90.21 | -96.46 |
| 2021-10-27 | 177.82 | -89.89 | -96.36 |
| 2021-10-26 | 182.04 | -89.35 | -96.22 |
| 2021-10-25 | 183.10 | -89.46 | -96.28 |
| 2021-10-22 | 182.89 | -89.46 | -96.27 |
| 2021-10-21 | 181.41 | -88.92 | -96.06 |
| 2021-10-20 | 183.52 | -88.27 | -95.86 |
| 2021-10-19 | 179.51 | -89.46 | -96.23 |
| 2021-10-18 | 175.91 | -89.89 | -96.33 |
| 2021-10-15 | 174.64 | -89.89 | -96.32 |
| 2021-10-12 | 170.63 | -89.67 | -96.18 |
| 2021-10-11 | 174.22 | -89.67 | -96.23 |
| 2021-10-08 | 169.36 | -89.78 | -96.21 |
| 2021-10-07 | 168.09 | -89.46 | -96.07 |
| 2021-10-06 | 160.27 | -89.46 | -95.95 |
| 2021-10-05 | 161.75 | -88.92 | -95.77 |
| 2021-10-04 | 161.32 | -90.32 | -96.29 |
| 2021-09-30 | 166.61 | -90.42 | -96.41 |
| 2021-09-29 | 167.67 | -90.75 | -96.54 |
| 2021-09-28 | 165.55 | -90.32 | -96.35 |
| 2021-09-27 | 162.38 | -90.64 | -96.43 |
| 2021-09-24 | 162.80 | -90.53 | -96.40 |
| 2021-09-23 | 166.19 | -89.46 | -96.04 |
| 2021-09-21 | 162.80 | -90.75 | -96.48 |
| 2021-09-20 | 161.75 | -90.96 | -96.55 |
| 2021-09-17 | 170.42 | -89.67 | -96.18 |
| 2021-09-16 | 168.09 | -89.35 | -96.03 |
| 2021-09-15 | 172.53 | -89.24 | -96.05 |
| 2021-09-14 | 176.55 | -89.67 | -96.26 |
| 2021-09-13 | 179.72 | -88.60 | -95.92 |
| 2021-09-10 | 183.74 | -89.13 | -96.17 |
| 2021-09-09 | 178.45 | -89.13 | -96.10 |
| 2021-09-08 | 184.37 | -89.56 | -96.33 |
| 2021-09-07 | 185.22 | -88.92 | -96.11 |
| 2021-09-06 | 182.89 | -91.07 | -96.84 |
| 2021-09-03 | 180.56 | -90.53 | -96.63 |
| 2021-09-02 | 182.26 | -91.07 | -96.84 |
| 2021-09-01 | 181.20 | -90.75 | -96.71 |
| 2021-08-31 | 179.30 | -91.61 | -97.00 |
| 2021-08-30 | 175.91 | -91.61 | -96.96 |
| 2021-08-27 | 174.43 | -91.72 | -96.98 |
| 2021-08-26 | 174.64 | -91.93 | -97.06 |
| 2021-08-25 | 177.60 | -91.50 | -96.94 |
| 2021-08-24 | 177.39 | -91.61 | -96.97 |
| 2021-08-23 | 171.47 | -91.82 | -96.99 |
| 2021-08-20 | 168.30 | -92.15 | -97.07 |
| 2021-08-19 | 173.16 | -91.93 | -97.05 |
| 2021-08-18 | 178.87 | -91.82 | -97.07 |
| 2021-08-17 | 177.60 | -92.15 | -97.17 |
| 2021-08-16 | 182.47 | -92.15 | -97.22 |
| 2021-08-13 | 184.37 | -91.61 | -97.05 |
| 2021-08-12 | 185.22 | -91.50 | -97.02 |
| 2021-08-11 | 186.91 | -91.61 | -97.07 |
| 2021-08-10 | 186.27 | -91.28 | -96.96 |
| 2021-08-09 | 182.89 | -91.28 | -96.92 |
| 2021-08-06 | 182.26 | -91.39 | -96.95 |
| 2021-08-05 | 182.47 | -91.39 | -96.95 |
| 2021-08-04 | 184.79 | -91.07 | -96.86 |
| 2021-08-03 | 182.04 | -91.18 | -96.87 |
| 2021-08-02 | 182.47 | -91.07 | -96.84 |
| 2021-07-30 | 180.35 | -91.07 | -96.81 |
| 2021-07-29 | 183.74 | -91.72 | -97.08 |
| 2021-07-28 | 175.28 | -91.72 | -96.99 |
| 2021-07-27 | 171.26 | -91.82 | -96.99 |
| 2021-07-26 | 182.26 | -91.39 | -96.95 |
| 2021-07-23 | 194.52 | -90.64 | -96.82 |
| 2021-07-22 | 198.54 | -90.64 | -96.86 |
| 2021-07-21 | 193.46 | -90.10 | -96.63 |
| 2021-07-20 | 193.46 | -90.53 | -96.77 |
| 2021-07-19 | 196.00 | -90.21 | -96.69 |
| 2021-07-16 | 202.34 | -90.53 | -96.87 |
| 2021-07-15 | 201.28 | -89.99 | -96.68 |
| 2021-07-14 | 199.17 | -90.32 | -96.76 |
| 2021-07-13 | 201.07 | -89.67 | -96.57 |
| 2021-07-12 | 197.06 | -90.64 | -96.85 |
| 2021-07-09 | 195.36 | -90.32 | -96.72 |
| 2021-07-08 | 193.25 | -90.32 | -96.70 |
| 2021-07-07 | 201.71 | -90.21 | -96.75 |
| 2021-07-06 | 201.92 | -89.56 | -96.54 |
| 2021-07-05 | 202.76 | -89.24 | -96.45 |
| 2021-07-02 | 203.82 | -89.35 | -96.49 |
| 2021-06-30 | 209.11 | -89.24 | -96.52 |
| 2021-06-29 | 211.01 | -89.35 | -96.58 |
| 2021-06-28 | 213.33 | -89.24 | -96.57 |
| 2021-06-25 | 213.12 | -88.70 | -96.39 |
| 2021-06-24 | 209.53 | -88.92 | -96.42 |
| 2021-06-23 | 208.89 | -88.92 | -96.41 |
| 2021-06-22 | 202.97 | -88.92 | -96.34 |
| 2021-06-21 | 205.09 | -88.70 | -96.30 |
| 2021-06-18 | 208.26 | -88.49 | -96.27 |
| 2021-06-17 | 205.30 | -88.49 | -96.23 |
| 2021-06-16 | 204.45 | -88.49 | -96.22 |
| 2021-06-15 | 206.57 | -88.27 | -96.17 |
| 2021-06-11 | 208.68 | -87.95 | -96.10 |
| 2021-06-10 | 207.41 | -88.49 | -96.26 |
| 2021-06-09 | 207.63 | -88.27 | -96.19 |
| 2021-06-08 | 207.84 | -88.38 | -96.23 |
| 2021-06-07 | 208.05 | -88.16 | -96.16 |
| 2021-06-04 | 209.11 | -88.16 | -96.17 |
| 2021-06-03 | 209.32 | -88.16 | -96.17 |
| 2021-06-02 | 212.70 | -88.16 | -96.22 |
| 2021-06-01 | 214.81 | -88.16 | -96.24 |
| 2021-05-31 | 210.80 | -87.73 | -96.05 |
| 2021-05-28 | 211.01 | -87.95 | -96.13 |
| 2021-05-27 | 210.59 | -88.27 | -96.22 |
| 2021-05-26 | 210.59 | -88.27 | -96.22 |
| 2021-05-25 | 208.47 | -88.06 | -96.13 |
| 2021-05-24 | 202.97 | -88.49 | -96.20 |
| 2021-05-21 | 202.76 | -88.06 | -96.06 |
| 2021-05-20 | 202.55 | -88.06 | -96.05 |
| 2021-05-18 | 204.24 | -88.06 | -96.07 |
| 2021-05-17 | 200.02 | -88.06 | -96.02 |
| 2021-05-14 | 198.11 | -88.38 | -96.10 |
| 2021-05-13 | 195.79 | -88.38 | -96.07 |
| 2021-05-12 | 200.23 | -87.30 | -95.77 |
| 2021-05-11 | 197.27 | -86.87 | -95.58 |
| 2021-05-10 | 203.82 | -86.12 | -95.43 |
| 2021-05-07 | 204.67 | -87.30 | -95.83 |
| 2021-05-06 | 204.24 | -88.38 | -96.18 |
| 2021-05-05 | 202.76 | -88.81 | -96.30 |
| 2021-05-04 | 204.24 | -88.60 | -96.25 |
| 2021-05-03 | 201.07 | -88.60 | -96.21 |
| 2021-04-30 | 204.45 | -89.13 | -96.43 |
| 2021-04-29 | 211.43 | -88.92 | -96.44 |
| 2021-04-28 | 207.41 | -88.92 | -96.40 |
| 2021-04-27 | 205.53 | -88.81 | -96.34 |
| 2021-04-26 | 206.16 | -88.70 | -96.31 |
| 2021-04-23 | 207.62 | -89.03 | -96.43 |
| 2021-04-22 | 203.85 | -88.60 | -96.25 |
| 2021-04-21 | 202.80 | -89.03 | -96.38 |
| 2021-04-20 | 207.62 | -88.81 | -96.36 |
| 2021-04-19 | 207.83 | -88.70 | -96.33 |
| 2021-04-16 | 206.37 | -88.60 | -96.28 |
| 2021-04-15 | 204.06 | -88.81 | -96.32 |
| 2021-04-14 | 205.95 | -88.60 | -96.27 |
| 2021-04-13 | 203.01 | -88.81 | -96.31 |
| 2021-04-12 | 200.08 | -88.81 | -96.27 |
| 2021-04-09 | 203.85 | -88.16 | -96.10 |
| 2021-04-08 | 206.79 | -88.06 | -96.11 |
| 2021-04-07 | 202.80 | -88.27 | -96.13 |
| 2021-04-01 | 205.53 | -88.27 | -96.16 |
| 2021-03-31 | 200.29 | -87.95 | -95.99 |
| 2021-03-30 | 201.97 | -88.49 | -96.19 |
| 2021-03-29 | 199.87 | -88.38 | -96.12 |
| 2021-03-26 | 199.24 | -88.60 | -96.19 |
| 2021-03-25 | 195.05 | -88.49 | -96.10 |
| 2021-03-24 | 194.63 | -88.16 | -95.98 |
| 2021-03-23 | 201.76 | -87.73 | -95.94 |
| 2021-03-22 | 204.90 | -87.95 | -96.05 |
| 2021-03-19 | 205.74 | -87.52 | -95.92 |
| 2021-03-18 | 210.77 | -87.84 | -96.09 |
| 2021-03-17 | 207.00 | -87.73 | -96.00 |
| 2021-03-16 | 206.58 | -87.84 | -96.03 |
| 2021-03-15 | 205.11 | -87.52 | -95.91 |
| 2021-03-12 | 203.85 | -87.84 | -96.00 |
| 2021-03-11 | 209.93 | -87.73 | -96.04 |
| 2021-03-10 | 205.32 | -87.95 | -96.05 |
| 2021-03-09 | 203.43 | -87.73 | -95.96 |
| 2021-03-08 | 201.13 | -87.73 | -95.93 |
| 2021-03-05 | 206.37 | -87.30 | -95.86 |
| 2021-03-04 | 208.25 | -87.20 | -95.85 |
| 2021-03-03 | 214.33 | -87.30 | -95.96 |
| 2021-03-02 | 206.37 | -87.30 | -95.86 |
| 2021-03-01 | 209.93 | -87.41 | -95.94 |
| 2021-02-26 | 206.16 | -87.09 | -95.78 |
| 2021-02-25 | 217.68 | -86.77 | -95.83 |
| 2021-02-24 | 213.07 | -87.52 | -96.01 |
| 2021-02-23 | 222.71 | -86.12 | -95.70 |
| 2021-02-22 | 219.78 | -85.69 | -95.53 |
| 2021-02-19 | 222.71 | -85.58 | -95.53 |
| 2021-02-18 | 222.50 | -85.37 | -95.46 |
| 2021-02-17 | 227.32 | -85.69 | -95.63 |
| 2021-02-16 | 223.76 | -86.77 | -95.91 |
| 2021-02-11 | 217.68 | -87.63 | -96.11 |
| 2021-02-10 | 217.05 | -87.30 | -96.00 |
| 2021-02-09 | 209.93 | -87.09 | -95.83 |
| 2021-02-08 | 209.09 | -88.16 | -96.17 |
| 2021-02-05 | 208.88 | -88.06 | -96.13 |
| 2021-02-04 | 206.37 | -87.95 | -96.07 |
| 2021-02-03 | 208.67 | -87.73 | -96.03 |
| 2021-02-02 | 208.25 | -87.73 | -96.02 |
| 2021-02-01 | 204.48 | -87.52 | -95.90 |
| 2021-01-29 | 198.19 | -88.06 | -95.99 |
| 2021-01-28 | 200.71 | -88.49 | -96.17 |
| 2021-01-27 | 208.67 | -87.95 | -96.10 |
| 2021-01-26 | 209.72 | -87.84 | -96.07 |
| 2021-01-25 | 217.26 | -87.73 | -96.13 |
| 2021-01-22 | 210.35 | -87.52 | -95.98 |
| 2021-01-21 | 214.96 | -86.98 | -95.87 |
| 2021-01-20 | 215.17 | -87.84 | -96.14 |
| 2021-01-19 | 212.23 | -87.41 | -95.97 |
| 2021-01-18 | 203.85 | -85.91 | -95.36 |
| 2021-01-15 | 201.55 | -87.63 | -95.90 |
| 2021-01-14 | 200.08 | -88.16 | -96.06 |
| 2021-01-13 | 197.57 | -88.27 | -96.06 |
| 2021-01-12 | 197.57 | -88.27 | -96.06 |
| 2021-01-11 | 194.63 | -88.49 | -96.09 |
| 2021-01-08 | 193.58 | -87.95 | -95.90 |
| 2021-01-07 | 190.23 | -87.84 | -95.81 |
| 2021-01-06 | 191.70 | -88.06 | -95.91 |
| 2021-01-05 | 190.65 | -87.73 | -95.78 |
| 2021-01-04 | 189.60 | -87.95 | -95.84 |
| 2020-12-31 | 187.09 | -88.06 | -95.84 |
| 2020-12-30 | 186.46 | -87.95 | -95.79 |
| 2020-12-29 | 180.17 | -87.73 | -95.62 |
| 2020-12-28 | 177.45 | -87.30 | -95.42 |
| 2020-12-24 | 178.71 | -87.52 | -95.52 |
| 2020-12-23 | 177.87 | -87.30 | -95.43 |
| 2020-12-22 | 175.56 | -87.20 | -95.35 |
| 2020-12-21 | 177.24 | -84.94 | -94.57 |
| 2020-12-18 | 178.71 | -90.32 | -96.53 |
| 2020-12-17 | 181.43 | -90.64 | -96.67 |
| 2020-12-16 | 179.54 | -90.32 | -96.54 |
| 2020-12-15 | 176.61 | -90.32 | -96.50 |
| 2020-12-14 | 178.50 | -89.89 | -96.37 |
| 2020-12-11 | 179.75 | -89.89 | -96.38 |
| 2020-12-10 | 178.71 | -89.89 | -96.37 |
| 2020-12-09 | 179.54 | -90.21 | -96.50 |
| 2020-12-08 | 177.24 | -89.67 | -96.27 |
| 2020-12-07 | 178.92 | -89.13 | -96.10 |
| 2020-12-04 | 182.69 | -90.53 | -96.65 |
| 2020-12-03 | 181.85 | -90.85 | -96.76 |
| 2020-12-02 | 179.54 | -90.85 | -96.73 |
| 2020-12-01 | 179.96 | -91.07 | -96.81 |
| 2020-11-30 | 178.29 | -91.07 | -96.79 |
| 2020-11-27 | 183.74 | -91.07 | -96.85 |
| 2020-11-26 | 182.27 | -90.96 | -96.80 |
| 2020-11-25 | 180.59 | -90.21 | -96.51 |
| 2020-11-24 | 180.17 | -90.10 | -96.47 |
| 2020-11-23 | 179.13 | -90.96 | -96.76 |
| 2020-11-20 | 178.50 | -90.64 | -96.64 |
| 2020-11-19 | 177.87 | -90.85 | -96.71 |
| 2020-11-18 | 179.54 | -91.07 | -96.81 |
| 2020-11-17 | 178.50 | -90.85 | -96.72 |
| 2020-11-16 | 178.08 | -90.75 | -96.67 |
| 2020-11-13 | 175.56 | -90.96 | -96.72 |
| 2020-11-12 | 175.98 | -90.96 | -96.73 |
| 2020-11-11 | 176.61 | -90.96 | -96.73 |
| 2020-11-10 | 176.61 | -90.85 | -96.69 |
| 2020-11-09 | 174.10 | -90.85 | -96.66 |
| 2020-11-06 | 171.16 | -90.42 | -96.47 |
| 2020-11-05 | 169.28 | -90.10 | -96.32 |
| 2020-11-04 | 161.94 | -90.10 | -96.22 |
| 2020-11-03 | 163.20 | -90.42 | -96.36 |
| 2020-11-02 | 157.75 | -90.42 | -96.28 |
| 2020-10-30 | 153.98 | -90.42 | -96.23 |
| 2020-10-29 | 159.01 | -89.99 | -96.14 |
| 2020-10-28 | 159.82 | -89.78 | -96.07 |
| 2020-10-27 | 160.44 | -89.46 | -95.95 |
| 2020-10-23 | 162.27 | -88.60 | -95.65 |
| 2020-10-22 | 160.85 | -88.16 | -95.46 |
| 2020-10-21 | 160.64 | -89.78 | -96.08 |
| 2020-10-20 | 158.60 | -89.89 | -96.09 |
| 2020-10-19 | 158.40 | -89.99 | -96.13 |
| 2020-10-16 | 157.17 | -89.67 | -95.98 |
| 2020-10-15 | 154.11 | -89.78 | -95.98 |
| 2020-10-14 | 159.42 | -89.56 | -95.98 |
| 2020-10-12 | 160.03 | -89.56 | -95.99 |
| 2020-10-09 | 154.93 | -89.56 | -95.91 |
| 2020-10-08 | 154.52 | -89.67 | -95.94 |
| 2020-10-07 | 155.74 | -90.32 | -96.21 |
| 2020-10-06 | 152.88 | -89.89 | -96.00 |
| 2020-10-05 | 150.23 | -90.53 | -96.22 |
| 2020-09-30 | 147.78 | -90.42 | -96.14 |
| 2020-09-29 | 145.74 | -90.53 | -96.15 |
| 2020-09-28 | 147.78 | -90.64 | -96.22 |
| 2020-09-25 | 145.54 | -90.21 | -96.01 |
| 2020-09-24 | 146.15 | -89.78 | -95.85 |
| 2020-09-23 | 150.23 | -89.24 | -95.70 |
| 2020-09-22 | 150.03 | -88.92 | -95.57 |
| 2020-09-21 | 152.27 | -88.27 | -95.35 |
| 2020-09-18 | 157.58 | -88.16 | -95.41 |
| 2020-09-17 | 156.35 | -88.27 | -95.43 |
| 2020-09-16 | 160.03 | -88.16 | -95.45 |
| 2020-09-15 | 160.44 | -88.06 | -95.41 |
| 2020-09-14 | 159.21 | -87.84 | -95.31 |
| 2020-09-11 | 157.78 | -87.95 | -95.33 |
| 2020-09-10 | 156.56 | -87.84 | -95.26 |
| 2020-09-09 | 157.58 | -87.84 | -95.28 |
| 2020-09-08 | 159.01 | -87.84 | -95.31 |
| 2020-09-07 | 159.62 | -87.63 | -95.23 |
| 2020-09-04 | 160.44 | -87.20 | -95.08 |
| 2020-09-03 | 162.48 | -87.09 | -95.08 |
| 2020-09-02 | 163.50 | -86.55 | -94.90 |
| 2020-09-01 | 164.11 | -87.41 | -95.23 |
| 2020-08-31 | 163.70 | -86.98 | -95.06 |
| 2020-08-28 | 166.56 | -86.23 | -94.83 |
| 2020-08-27 | 164.93 | -86.01 | -94.72 |
| 2020-08-26 | 166.56 | -85.26 | -94.47 |
| 2020-08-25 | 166.97 | -85.26 | -94.48 |
| 2020-08-24 | 167.17 | -84.94 | -94.36 |
| 2020-08-21 | 163.09 | -84.94 | -94.27 |
| 2020-08-20 | 159.62 | -84.94 | -94.20 |
| 2020-08-19 | 164.11 | -84.94 | -94.30 |
| 2020-08-18 | 165.54 | -84.83 | -94.29 |
| 2020-08-17 | 165.34 | -84.72 | -94.24 |
| 2020-08-14 | 163.50 | -84.83 | -94.24 |
| 2020-08-13 | 164.31 | -84.94 | -94.30 |
| 2020-08-12 | 164.11 | -84.72 | -94.22 |
| 2020-08-11 | 160.85 | -84.61 | -94.10 |
| 2020-08-10 | 156.15 | -84.18 | -93.83 |
| 2020-08-07 | 156.97 | -83.86 | -93.72 |
| 2020-08-06 | 161.25 | -84.83 | -94.19 |
| 2020-08-05 | 163.29 | -85.26 | -94.40 |
| 2020-08-04 | 161.46 | -85.15 | -94.32 |
| 2020-08-03 | 156.35 | -84.72 | -94.04 |
| 2020-07-31 | 157.78 | -84.72 | -94.07 |
| 2020-07-30 | 158.60 | -85.26 | -94.30 |
| 2020-07-29 | 160.44 | -85.04 | -94.26 |
| 2020-07-28 | 159.82 | -85.04 | -94.24 |
| 2020-07-27 | 158.80 | -84.94 | -94.18 |
| 2020-07-24 | 158.80 | -84.29 | -93.93 |
| 2020-07-23 | 164.31 | -83.75 | -93.85 |
| 2020-07-22 | 162.07 | -84.51 | -94.09 |
| 2020-07-21 | 168.19 | -83.75 | -93.94 |
| 2020-07-20 | 162.48 | -84.72 | -94.18 |
| 2020-07-17 | 163.29 | -83.86 | -93.87 |
| 2020-07-16 | 161.87 | -85.15 | -94.33 |
| 2020-07-15 | 167.17 | -82.78 | -93.56 |
| 2020-07-14 | 166.97 | -88.38 | -95.65 |
| 2020-07-13 | 170.23 | -86.87 | -95.14 |
| 2020-07-10 | 168.81 | -86.34 | -94.92 |
| 2020-07-09 | 174.32 | -85.47 | -94.70 |
| 2020-07-08 | 172.89 | -85.37 | -94.64 |
| 2020-07-07 | 171.87 | -84.94 | -94.46 |
| 2020-07-06 | 174.93 | -85.26 | -94.64 |
| 2020-07-03 | 164.52 | -83.43 | -93.74 |
| 2020-07-02 | 162.27 | -83.75 | -93.81 |
| 2020-06-30 | 154.11 | -82.14 | -92.97 |
| 2020-06-29 | 152.68 | -80.31 | -92.21 |
| 2020-06-26 | 155.13 | -82.78 | -93.25 |
| 2020-06-24 | 157.58 | -95.37 | -98.20 |
| 2020-06-23 | 158.80 | -95.86 | -98.40 |
| 2020-06-22 | 155.13 | -95.91 | -98.40 |
| 2020-06-19 | 155.74 | -95.64 | -98.30 |
| 2020-06-18 | 153.91 | -95.80 | -98.35 |
| 2020-06-17 | 154.11 | -95.75 | -98.33 |
| 2020-06-16 | 153.09 | -95.64 | -98.28 |
| 2020-06-15 | 146.97 | -95.80 | -98.30 |
| 2020-06-12 | 152.07 | -95.37 | -98.16 |
| 2020-06-11 | 153.70 | -95.48 | -98.22 |
| 2020-06-10 | 159.82 | -95.48 | -98.26 |
| 2020-06-09 | 159.62 | -95.48 | -98.26 |
| 2020-06-08 | 156.56 | -95.59 | -98.28 |
| 2020-06-05 | 156.56 | -95.59 | -98.28 |
| 2020-06-04 | 152.27 | -95.59 | -98.25 |
| 2020-06-03 | 151.86 | -96.02 | -98.42 |
| 2020-06-02 | 147.58 | -95.91 | -98.35 |
| 2020-06-01 | 144.72 | -95.48 | -98.15 |
| 2020-05-29 | 136.76 | -95.43 | -98.07 |
| 2020-05-28 | 138.29 | -95.37 | -98.06 |
| 2020-05-27 | 139.82 | -95.80 | -98.25 |
| 2020-05-26 | 141.35 | -95.48 | -98.13 |
| 2020-05-25 | 136.25 | -95.48 | -98.09 |
| 2020-05-22 | 136.25 | -95.53 | -98.11 |
| 2020-05-21 | 149.52 | -95.32 | -98.12 |
| 2020-05-20 | 151.56 | -95.21 | -98.10 |
| 2020-05-19 | 151.05 | -95.21 | -98.09 |
| 2020-05-18 | 146.97 | -95.16 | -98.04 |
| 2020-05-15 | 144.92 | -95.16 | -98.02 |
| 2020-05-14 | 144.92 | -95.21 | -98.05 |
| 2020-05-13 | 148.50 | -95.32 | -98.12 |
| 2020-05-12 | 149.52 | -95.27 | -98.10 |
| 2020-05-11 | 153.09 | -95.16 | -98.09 |
| 2020-05-08 | 149.01 | -94.51 | -97.80 |
| 2020-05-07 | 146.46 | -95.48 | -98.17 |
| 2020-05-06 | 148.50 | -95.43 | -98.16 |
| 2020-05-05 | 144.92 | -95.37 | -98.11 |
| 2020-05-04 | 142.37 | -95.43 | -98.11 |
| 2020-04-29 | 152.58 | -95.05 | -98.04 |
| 2020-04-28 | 152.58 | -95.16 | -98.08 |
| 2020-04-27 | 149.11 | -95.00 | -97.99 |
| 2020-04-24 | 144.53 | -95.21 | -98.04 |
| 2020-04-23 | 145.55 | -94.84 | -97.90 |
| 2020-04-22 | 145.04 | -95.48 | -98.16 |
| 2020-04-21 | 144.03 | -95.27 | -98.06 |
| 2020-04-20 | 150.13 | -95.32 | -98.13 |
| 2020-04-17 | 149.62 | -95.43 | -98.17 |
| 2020-04-16 | 146.57 | -95.48 | -98.17 |
| 2020-04-15 | 147.08 | -95.37 | -98.13 |
| 2020-04-14 | 151.14 | -95.48 | -98.20 |
| 2020-04-09 | 149.11 | -95.37 | -98.14 |
| 2020-04-08 | 146.06 | -95.16 | -98.03 |
| 2020-04-07 | 149.11 | -95.16 | -98.06 |
| 2020-04-06 | 143.52 | -95.27 | -98.06 |
| 2020-04-03 | 138.43 | -95.32 | -98.04 |
| 2020-04-02 | 138.94 | -95.32 | -98.04 |
| 2020-04-01 | 136.91 | -95.32 | -98.02 |
| 2020-03-31 | 142.50 | -95.27 | -98.05 |
| 2020-03-30 | 137.92 | -95.37 | -98.06 |
| 2020-03-27 | 141.48 | -94.89 | -97.88 |
| 2020-03-26 | 139.96 | -94.73 | -97.80 |
| 2020-03-25 | 141.99 | -94.94 | -97.91 |
| 2020-03-24 | 134.37 | -94.84 | -97.80 |
| 2020-03-23 | 123.69 | -95.80 | -98.12 |
| 2020-03-20 | 134.87 | -95.05 | -97.89 |
| 2020-03-19 | 123.69 | -95.10 | -97.81 |
| 2020-03-18 | 130.30 | -94.73 | -97.71 |
| 2020-03-17 | 139.96 | -94.62 | -97.76 |
| 2020-03-16 | 138.94 | -95.48 | -98.11 |
| 2020-03-13 | 147.58 | -94.62 | -97.83 |
| 2020-03-12 | 150.63 | -94.41 | -97.77 |
| 2020-03-11 | 160.29 | -93.54 | -97.52 |
| 2020-03-10 | 161.31 | -93.76 | -97.61 |
| 2020-03-09 | 158.77 | -93.22 | -97.38 |
| 2020-03-06 | 169.44 | -93.22 | -97.48 |
| 2020-03-05 | 175.04 | -93.01 | -97.46 |
| 2020-03-04 | 169.95 | -92.47 | -97.21 |
| 2020-03-03 | 170.46 | -93.11 | -97.45 |
| 2020-03-02 | 170.97 | -92.68 | -97.30 |
| 2020-02-28 | 168.94 | -92.47 | -97.20 |
| 2020-02-27 | 176.05 | -92.25 | -97.19 |
| 2020-02-26 | 174.02 | -92.15 | -97.13 |
| 2020-02-25 | 175.55 | -92.15 | -97.15 |
| 2020-02-24 | 175.04 | -91.82 | -97.03 |
| 2020-02-21 | 179.61 | -91.93 | -97.11 |
| 2020-02-20 | 182.15 | -92.04 | -97.18 |
| 2020-02-19 | 183.17 | -91.50 | -97.00 |
| 2020-02-18 | 181.65 | -92.04 | -97.17 |
| 2020-02-17 | 186.22 | -91.93 | -97.18 |
| 2020-02-14 | 184.70 | -91.72 | -97.09 |
| 2020-02-13 | 184.19 | -91.39 | -96.97 |
| 2020-02-12 | 185.20 | -91.93 | -97.17 |
| 2020-02-11 | 182.15 | -91.50 | -96.99 |
| 2020-02-10 | 178.60 | -91.93 | -97.10 |
| 2020-02-07 | 180.12 | -91.50 | -96.97 |
| 2020-02-06 | 181.65 | -91.93 | -97.13 |
| 2020-02-05 | 174.02 | -91.39 | -96.86 |
| 2020-02-04 | 173.00 | -91.07 | -96.73 |
| 2020-02-03 | 169.44 | -91.39 | -96.81 |
| 2020-01-31 | 169.44 | -91.39 | -96.81 |
| 2020-01-30 | 170.97 | -91.61 | -96.90 |
| 2020-01-29 | 177.58 | -91.39 | -96.90 |
| 2020-01-24 | 185.71 | -91.28 | -96.95 |
| 2020-01-23 | 184.70 | -91.18 | -96.90 |
| 2020-01-22 | 190.29 | -90.85 | -96.85 |
| 2020-01-21 | 186.22 | -91.07 | -96.88 |
| 2020-01-20 | 194.36 | -90.85 | -96.89 |
| 2020-01-17 | 196.90 | -91.07 | -96.99 |
| 2020-01-16 | 194.86 | -91.07 | -96.97 |
| 2020-01-15 | 194.36 | -91.18 | -97.00 |
| 2020-01-14 | 195.37 | -90.96 | -96.94 |
| 2020-01-13 | 196.39 | -90.64 | -96.84 |
| 2020-01-10 | 192.83 | -90.64 | -96.80 |
| 2020-01-09 | 192.83 | -90.96 | -96.91 |
| 2020-01-08 | 187.24 | -90.53 | -96.70 |
| 2020-01-07 | 189.27 | -90.75 | -96.80 |
| 2020-01-06 | 189.27 | -90.42 | -96.69 |
| 2020-01-03 | 191.31 | -90.21 | -96.64 |
| 2020-01-02 | 191.81 | -91.07 | -96.94 |
| 2019-12-31 | 189.27 | -91.72 | -97.14 |
| 2019-12-30 | 190.29 | -91.82 | -97.18 |
| 2019-12-27 | 188.76 | -91.93 | -97.21 |
| 2019-12-24 | 184.70 | -91.82 | -97.13 |
| 2019-12-23 | 185.71 | -91.82 | -97.14 |
| 2019-12-20 | 186.22 | -91.72 | -97.11 |
| 2019-12-19 | 184.70 | -91.72 | -97.09 |
| 2019-12-18 | 185.20 | -91.93 | -97.17 |
| 2019-12-17 | 184.70 | -91.50 | -97.01 |
| 2019-12-16 | 181.65 | -91.50 | -96.98 |
| 2019-12-13 | 183.17 | -91.61 | -97.04 |
| 2019-12-12 | 176.56 | -91.93 | -97.08 |
| 2019-12-11 | 172.49 | -91.82 | -97.00 |
| 2019-12-10 | 170.46 | -92.04 | -97.06 |
| 2019-12-09 | 171.48 | -91.93 | -97.03 |
| 2019-12-06 | 170.97 | -91.93 | -97.02 |
| 2019-12-05 | 168.94 | -91.28 | -96.76 |
| 2019-12-04 | 166.90 | -91.28 | -96.73 |
| 2019-12-03 | 169.95 | -90.64 | -96.53 |
| 2019-12-02 | 170.97 | -89.99 | -96.31 |
| 2019-11-29 | 169.44 | -89.99 | -96.29 |
| 2019-11-28 | 175.04 | -88.92 | -95.97 |
| 2019-11-27 | 176.05 | -88.38 | -95.79 |
| 2019-11-26 | 175.55 | -89.13 | -96.06 |
| 2019-11-25 | 176.05 | -89.03 | -96.02 |
| 2019-11-22 | 171.99 | -89.03 | -95.97 |
| 2019-11-21 | 170.46 | -88.70 | -95.82 |
| 2019-11-20 | 175.04 | -88.92 | -95.97 |
| 2019-11-19 | 177.07 | -89.03 | -96.04 |
| 2019-11-18 | 172.49 | -89.13 | -96.01 |
| 2019-11-15 | 169.44 | -89.03 | -95.93 |
| 2019-11-14 | 169.95 | -89.46 | -96.09 |
| 2019-11-13 | 171.48 | -89.24 | -96.04 |
| 2019-11-12 | 176.56 | -88.70 | -95.92 |
| 2019-11-11 | 175.55 | -88.70 | -95.90 |
| 2019-11-08 | 182.66 | -89.03 | -96.12 |
| 2019-11-07 | 184.70 | -88.49 | -95.96 |
| 2019-11-06 | 183.17 | -88.16 | -95.82 |
| 2019-11-05 | 183.17 | -88.27 | -95.86 |
| 2019-11-04 | 182.15 | -87.63 | -95.61 |
| 2019-11-01 | 177.58 | -88.16 | -95.74 |
| 2019-10-31 | 175.04 | -87.63 | -95.50 |
| 2019-10-30 | 172.70 | -87.84 | -95.54 |
| 2019-10-29 | 174.18 | -87.84 | -95.57 |
| 2019-10-28 | 174.67 | -87.52 | -95.46 |
| 2019-10-25 | 173.19 | -87.95 | -95.59 |
| 2019-10-24 | 173.19 | -89.78 | -96.26 |
| 2019-10-23 | 171.71 | -89.35 | -96.08 |
| 2019-10-22 | 173.69 | -89.03 | -95.99 |
| 2019-10-21 | 172.70 | -89.24 | -96.05 |
| 2019-10-18 | 173.19 | -89.35 | -96.10 |
| 2019-10-17 | 174.67 | -89.89 | -96.32 |
| 2019-10-16 | 172.20 | -89.89 | -96.28 |
| 2019-10-15 | 170.72 | -89.99 | -96.30 |
| 2019-10-14 | 171.22 | -89.46 | -96.11 |
| 2019-10-11 | 169.73 | -89.99 | -96.29 |
| 2019-10-10 | 162.82 | -89.78 | -96.11 |
| 2019-10-09 | 162.82 | -89.56 | -96.03 |
| 2019-10-08 | 164.79 | -89.56 | -96.06 |
| 2019-10-04 | 163.81 | -89.24 | -95.92 |
| 2019-10-03 | 166.77 | -88.92 | -95.85 |
| 2019-10-02 | 165.78 | -89.24 | -95.95 |
| 2019-09-30 | 166.28 | -89.13 | -95.92 |
| 2019-09-27 | 165.29 | -89.03 | -95.86 |
| 2019-09-26 | 165.78 | -89.03 | -95.87 |
| 2019-09-25 | 165.29 | -89.56 | -96.07 |
| 2019-09-24 | 168.75 | -88.81 | -95.84 |
| 2019-09-23 | 167.76 | -88.81 | -95.82 |
| 2019-09-20 | 170.23 | -88.60 | -95.78 |
| 2019-09-19 | 170.23 | -88.81 | -95.86 |
| 2019-09-18 | 173.19 | -89.13 | -96.02 |
| 2019-09-17 | 173.19 | -88.92 | -95.94 |
| 2019-09-16 | 176.16 | -89.24 | -96.10 |
| 2019-09-13 | 178.63 | -89.35 | -96.18 |
| 2019-09-12 | 176.16 | -89.24 | -96.10 |
| 2019-09-11 | 176.16 | -89.24 | -96.10 |
| 2019-09-10 | 172.20 | -88.60 | -95.81 |
| 2019-09-09 | 172.20 | -88.49 | -95.77 |
| 2019-09-06 | 171.22 | -88.60 | -95.79 |
| 2019-09-05 | 170.72 | -89.03 | -95.95 |
| 2019-09-04 | 169.73 | -88.92 | -95.89 |
| 2019-09-03 | 159.85 | -89.67 | -96.03 |
| 2019-09-02 | 160.84 | -88.92 | -95.75 |
| 2019-08-30 | 161.83 | -88.16 | -95.48 |
| 2019-08-29 | 161.34 | -89.56 | -96.01 |
| 2019-08-28 | 160.35 | -89.78 | -96.07 |
| 2019-08-27 | 160.84 | -87.84 | -95.34 |
| 2019-08-26 | 161.34 | -87.09 | -95.06 |
| 2019-08-23 | 165.78 | -87.09 | -95.14 |
| 2019-08-22 | 164.79 | -87.52 | -95.29 |
| 2019-08-21 | 166.77 | -87.41 | -95.28 |
| 2019-08-20 | 166.77 | -86.55 | -94.96 |
| 2019-08-19 | 166.28 | -87.63 | -95.35 |
| 2019-08-16 | 161.83 | -87.30 | -95.15 |
| 2019-08-15 | 158.87 | -87.20 | -95.05 |
| 2019-08-14 | 156.40 | -87.30 | -95.05 |
| 2019-08-13 | 156.89 | -86.34 | -94.68 |
| 2019-08-12 | 161.83 | -87.09 | -95.07 |
| 2019-08-09 | 163.31 | -87.41 | -95.22 |
| 2019-08-08 | 165.29 | -86.34 | -94.85 |
| 2019-08-07 | 164.30 | -87.41 | -95.24 |
| 2019-08-06 | 164.30 | -86.87 | -95.03 |
| 2019-08-05 | 165.29 | -87.09 | -95.13 |
| 2019-08-02 | 172.70 | -87.09 | -95.27 |
| 2019-08-01 | 179.61 | -86.77 | -95.27 |
| 2019-07-31 | 181.59 | -86.44 | -95.19 |
| 2019-07-30 | 185.05 | -86.44 | -95.24 |
| 2019-07-29 | 184.55 | -86.44 | -95.24 |
| 2019-07-26 | 187.02 | -85.91 | -95.09 |
| 2019-07-25 | 189.49 | -86.34 | -95.28 |
| 2019-07-24 | 188.51 | -86.55 | -95.34 |
| 2019-07-23 | 188.01 | -85.80 | -95.07 |
| 2019-07-22 | 186.53 | -86.23 | -95.19 |
| 2019-07-19 | 190.98 | -86.12 | -95.23 |
| 2019-07-18 | 188.01 | -85.80 | -95.07 |
| 2019-07-17 | 189.49 | -86.44 | -95.32 |
| 2019-07-16 | 189.49 | -86.01 | -95.17 |
| 2019-07-15 | 189.00 | -86.55 | -95.35 |
| 2019-07-12 | 188.51 | -86.66 | -95.38 |
| 2019-07-11 | 187.52 | -85.37 | -94.91 |
| 2019-07-10 | 185.54 | -86.12 | -95.14 |
| 2019-07-09 | 184.55 | -86.44 | -95.24 |
| 2019-07-08 | 186.53 | -86.12 | -95.16 |
| 2019-07-05 | 191.47 | -85.91 | -95.16 |
| 2019-07-04 | 191.96 | -86.23 | -95.28 |
| 2019-07-03 | 191.96 | -85.26 | -94.95 |
| 2019-07-02 | 192.46 | -86.01 | -95.22 |
| 2019-06-28 | 187.52 | -86.44 | -95.28 |
| 2019-06-27 | 188.51 | -86.23 | -95.23 |
| 2019-06-26 | 184.06 | -86.01 | -95.08 |
| 2019-06-25 | 183.57 | -86.01 | -95.07 |
| 2019-06-24 | 186.53 | -86.23 | -95.19 |
| 2019-06-21 | 186.53 | -86.55 | -95.31 |
| 2019-06-20 | 187.52 | -86.01 | -95.14 |
| 2019-06-19 | 183.07 | -85.91 | -95.02 |
| 2019-06-18 | 176.16 | -85.15 | -94.62 |
| 2019-06-17 | 174.18 | -86.55 | -95.09 |
| 2019-06-14 | 172.70 | -86.55 | -95.07 |
| 2019-06-13 | 174.67 | -85.69 | -94.79 |
| 2019-06-12 | 174.67 | -86.77 | -95.18 |
| 2019-06-11 | 179.12 | -87.20 | -95.41 |
| 2019-06-10 | 177.14 | -85.37 | -94.72 |
| 2019-06-06 | 170.72 | -87.30 | -95.31 |
| 2019-06-05 | 170.72 | -87.30 | -95.31 |
| 2019-06-04 | 168.75 | -87.20 | -95.24 |
| 2019-06-03 | 169.73 | -87.30 | -95.29 |
| 2019-05-31 | 170.23 | -87.30 | -95.30 |
| 2019-05-30 | 172.20 | -87.52 | -95.41 |
| 2019-05-29 | 173.19 | -87.30 | -95.35 |
| 2019-05-28 | 174.18 | -87.09 | -95.29 |
| 2019-05-27 | 173.19 | -86.98 | -95.23 |
| 2019-05-24 | 174.18 | -86.01 | -94.90 |
| 2019-05-23 | 173.19 | -86.01 | -94.88 |
| 2019-05-22 | 176.16 | -86.01 | -94.94 |
| 2019-05-21 | 176.65 | -86.87 | -95.26 |
| 2019-05-20 | 177.14 | -86.55 | -95.15 |
| 2019-05-17 | 178.63 | -86.44 | -95.13 |
| 2019-05-16 | 181.10 | -86.77 | -95.29 |
| 2019-05-15 | 180.60 | -86.01 | -95.02 |
| 2019-05-14 | 179.61 | -86.01 | -95.00 |
| 2019-05-10 | 183.57 | -86.01 | -95.07 |
| 2019-05-09 | 181.59 | -86.66 | -95.26 |
| 2019-05-08 | 188.01 | -85.58 | -94.99 |
| 2019-05-07 | 191.47 | -85.58 | -95.05 |
| 2019-05-06 | 190.48 | -85.47 | -95.00 |
| 2019-05-03 | 198.88 | -84.83 | -94.92 |
| 2019-05-02 | 197.40 | -85.37 | -95.08 |
| 2019-04-30 | 194.93 | -84.61 | -94.78 |
| 2019-04-29 | 197.40 | -84.83 | -94.90 |
| 2019-04-26 | 193.94 | -84.08 | -94.58 |
| 2019-04-25 | 193.94 | -84.72 | -94.80 |
| 2019-04-24 | 195.91 | -83.97 | -94.58 |
| 2019-04-23 | 197.38 | -83.65 | -94.50 |
| 2019-04-18 | 197.38 | -83.54 | -94.46 |
| 2019-04-17 | 199.35 | -83.54 | -94.50 |
| 2019-04-16 | 199.35 | -83.75 | -94.57 |
| 2019-04-15 | 195.91 | -83.43 | -94.40 |
| 2019-04-12 | 196.89 | -83.22 | -94.35 |
| 2019-04-11 | 196.40 | -83.75 | -94.52 |
| 2019-04-10 | 199.35 | -83.43 | -94.46 |
| 2019-04-09 | 199.84 | -83.43 | -94.47 |
| 2019-04-08 | 198.86 | -83.22 | -94.38 |
| 2019-04-04 | 197.87 | -83.32 | -94.40 |
| 2019-04-03 | 197.38 | -83.32 | -94.39 |
| 2019-04-02 | 194.43 | -83.65 | -94.45 |
| 2019-04-01 | 193.94 | -83.54 | -94.40 |
| 2019-03-29 | 189.03 | -84.61 | -94.68 |
| 2019-03-28 | 185.58 | -83.97 | -94.39 |
| 2019-03-27 | 186.08 | -83.86 | -94.36 |
| 2019-03-26 | 183.62 | -84.72 | -94.61 |
| 2019-03-25 | 183.62 | -84.51 | -94.54 |
| 2019-03-22 | 189.03 | -83.86 | -94.42 |
| 2019-03-21 | 189.03 | -83.86 | -94.42 |
| 2019-03-20 | 191.48 | -83.86 | -94.46 |
| 2019-03-19 | 192.96 | -83.43 | -94.34 |
| 2019-03-18 | 191.97 | -83.54 | -94.36 |
| 2019-03-15 | 189.03 | -82.89 | -94.08 |
| 2019-03-14 | 187.06 | -83.00 | -94.08 |
| 2019-03-13 | 186.08 | -82.78 | -93.98 |
| 2019-03-12 | 188.04 | -82.57 | -93.95 |
| 2019-03-11 | 183.13 | -83.32 | -94.11 |
| 2019-03-08 | 180.18 | -83.65 | -94.16 |
| 2019-03-07 | 185.09 | -82.46 | -93.85 |
| 2019-03-06 | 188.04 | -82.03 | -93.76 |
| 2019-03-05 | 187.55 | -84.08 | -94.46 |
| 2019-03-04 | 187.06 | -83.32 | -94.19 |
| 2019-03-01 | 186.08 | -84.08 | -94.43 |
| 2019-02-28 | 184.11 | -83.32 | -94.13 |
| 2019-02-27 | 185.58 | -84.40 | -94.54 |
| 2019-02-26 | 185.58 | -84.18 | -94.46 |
| 2019-02-25 | 187.55 | -82.78 | -94.01 |
| 2019-02-22 | 186.08 | -84.08 | -94.43 |
| 2019-02-21 | 184.11 | -84.08 | -94.40 |
| 2019-02-20 | 182.64 | -84.18 | -94.40 |
| 2019-02-19 | 180.18 | -82.78 | -93.86 |
| 2019-02-18 | 181.16 | -84.18 | -94.37 |
| 2019-02-15 | 176.25 | -86.23 | -95.01 |
| 2019-02-14 | 181.65 | -86.01 | -95.03 |
| 2019-02-13 | 182.14 | -86.12 | -95.08 |
| 2019-02-12 | 179.19 | -86.01 | -94.99 |
| 2019-02-11 | 178.70 | -85.37 | -94.75 |
| 2019-02-08 | 176.74 | -86.12 | -94.98 |
| 2019-02-04 | 176.74 | -85.15 | -94.63 |
| 2019-02-01 | 176.25 | -86.77 | -95.21 |
| 2019-01-31 | 176.74 | -86.87 | -95.26 |
| 2019-01-30 | 173.30 | -86.55 | -95.08 |
| 2019-01-29 | 172.31 | -86.87 | -95.18 |
| 2019-01-28 | 172.80 | -87.09 | -95.27 |
| 2019-01-25 | 173.30 | -86.98 | -95.24 |
| 2019-01-24 | 168.38 | -86.44 | -94.95 |
| 2019-01-23 | 167.40 | -86.44 | -94.93 |
| 2019-01-22 | 166.91 | -86.34 | -94.88 |
| 2019-01-21 | 168.87 | -86.87 | -95.12 |
| 2019-01-18 | 167.89 | -86.77 | -95.06 |
| 2019-01-17 | 165.43 | -86.77 | -95.01 |
| 2019-01-16 | 166.41 | -87.09 | -95.15 |
| 2019-01-15 | 165.43 | -87.09 | -95.14 |
| 2019-01-14 | 160.02 | -86.77 | -94.91 |
| 2019-01-11 | 163.47 | -86.34 | -94.81 |
| 2019-01-10 | 162.97 | -86.55 | -94.89 |
| 2019-01-09 | 161.99 | -86.66 | -94.91 |
| 2019-01-08 | 155.60 | -86.55 | -94.74 |
| 2019-01-07 | 156.09 | -86.44 | -94.71 |
| 2019-01-04 | 153.63 | -86.34 | -94.61 |
| 2019-01-03 | 148.23 | -86.01 | -94.37 |
| 2019-01-02 | 148.23 | -86.34 | -94.50 |
| 2018-12-31 | 156.09 | -87.09 | -94.96 |
| 2018-12-28 | 152.16 | -86.87 | -94.79 |
| 2018-12-27 | 151.67 | -86.55 | -94.66 |
| 2018-12-24 | 154.13 | -86.12 | -94.54 |
| 2018-12-21 | 155.11 | -86.66 | -94.77 |
| 2018-12-20 | 154.13 | -86.44 | -94.67 |
| 2018-12-19 | 156.09 | -86.12 | -94.58 |
| 2018-12-18 | 155.60 | -85.91 | -94.49 |
| 2018-12-17 | 159.04 | -85.80 | -94.52 |
| 2018-12-14 | 158.55 | -86.55 | -94.80 |
| 2018-12-13 | 163.47 | -86.01 | -94.69 |
| 2018-12-12 | 160.52 | -86.23 | -94.71 |
| 2018-12-11 | 155.11 | -86.34 | -94.64 |
| 2018-12-10 | 155.60 | -86.66 | -94.78 |
| 2018-12-07 | 157.57 | -86.44 | -94.74 |
| 2018-12-06 | 159.04 | -86.44 | -94.77 |
| 2018-12-05 | 165.43 | -85.80 | -94.65 |
| 2018-12-04 | 169.86 | -86.23 | -94.90 |
| 2018-12-03 | 169.36 | -86.01 | -94.81 |
| 2018-11-30 | 162.48 | -86.34 | -94.79 |
| 2018-11-29 | 161.99 | -86.34 | -94.78 |
| 2018-11-28 | 163.47 | -85.69 | -94.57 |
| 2018-11-27 | 160.02 | -85.80 | -94.54 |
| 2018-11-26 | 161.01 | -86.12 | -94.68 |
| 2018-11-23 | 157.08 | -86.44 | -94.73 |
| 2018-11-22 | 157.57 | -86.55 | -94.78 |
| 2018-11-21 | 157.08 | -86.01 | -94.56 |
| 2018-11-20 | 156.09 | -86.12 | -94.58 |
| 2018-11-19 | 160.02 | -86.12 | -94.66 |
| 2018-11-16 | 158.55 | -86.12 | -94.63 |
| 2018-11-15 | 158.55 | -86.01 | -94.59 |
| 2018-11-14 | 154.13 | -86.01 | -94.50 |
| 2018-11-13 | 155.60 | -86.01 | -94.53 |
| 2018-11-12 | 153.63 | -86.23 | -94.57 |
| 2018-11-09 | 153.14 | -86.23 | -94.56 |
| 2018-11-08 | 159.53 | -86.12 | -94.65 |
| 2018-11-07 | 158.55 | -86.34 | -94.71 |
| 2018-11-06 | 158.06 | -86.01 | -94.58 |
| 2018-11-05 | 156.09 | -85.91 | -94.50 |
| 2018-11-02 | 161.50 | -85.80 | -94.57 |
| 2018-11-01 | 150.69 | -85.80 | -94.33 |
| 2018-10-31 | 146.26 | -84.94 | -93.88 |
| 2018-10-30 | 143.90 | -86.23 | -94.35 |
| 2018-10-29 | 145.81 | -85.47 | -94.09 |
| 2018-10-26 | 144.38 | -85.47 | -94.06 |
| 2018-10-25 | 147.71 | -86.01 | -94.35 |
| 2018-10-24 | 150.10 | -86.01 | -94.41 |
| 2018-10-23 | 150.57 | -86.77 | -94.72 |
| 2018-10-22 | 158.19 | -86.01 | -94.58 |
| 2018-10-19 | 152.48 | -86.23 | -94.55 |
| 2018-10-18 | 151.05 | -87.30 | -94.94 |
| 2018-10-16 | 151.52 | -86.01 | -94.44 |
| 2018-10-15 | 151.05 | -86.01 | -94.43 |
| 2018-10-12 | 154.38 | -85.80 | -94.42 |
| 2018-10-11 | 149.14 | -85.58 | -94.21 |
| 2018-10-10 | 158.67 | -85.15 | -94.26 |
| 2018-10-09 | 158.19 | -85.26 | -94.29 |
| 2018-10-08 | 158.67 | -85.15 | -94.26 |
| 2018-10-05 | 162.00 | -84.94 | -94.25 |
| 2018-10-04 | 162.48 | -85.26 | -94.38 |
| 2018-10-03 | 166.29 | -85.04 | -94.38 |
| 2018-10-02 | 166.77 | -85.04 | -94.39 |
| 2018-09-28 | 172.96 | -85.26 | -94.60 |
| 2018-09-27 | 172.48 | -85.37 | -94.63 |
| 2018-09-26 | 173.44 | -85.26 | -94.61 |
| 2018-09-24 | 170.10 | -84.83 | -94.38 |
| 2018-09-21 | 174.87 | -85.47 | -94.72 |
| 2018-09-20 | 170.10 | -85.15 | -94.50 |
| 2018-09-19 | 169.15 | -85.37 | -94.56 |
| 2018-09-18 | 166.29 | -85.37 | -94.50 |
| 2018-09-17 | 164.86 | -85.04 | -94.35 |
| 2018-09-14 | 168.20 | -85.04 | -94.42 |
| 2018-09-13 | 165.82 | -85.15 | -94.41 |
| 2018-09-12 | 160.10 | -85.37 | -94.37 |
| 2018-09-11 | 160.10 | -85.37 | -94.37 |
| 2018-09-10 | 162.48 | -85.91 | -94.63 |
| 2018-09-07 | 164.86 | -85.15 | -94.39 |
| 2018-09-06 | 165.82 | -85.69 | -94.62 |
| 2018-09-05 | 167.24 | -85.37 | -94.52 |
| 2018-09-04 | 174.87 | -84.94 | -94.52 |
| 2018-09-03 | 172.01 | -85.15 | -94.54 |
| 2018-08-31 | 172.96 | -85.69 | -94.76 |
| 2018-08-30 | 175.82 | -86.01 | -94.93 |
| 2018-08-29 | 178.20 | -85.47 | -94.78 |
| 2018-08-28 | 177.72 | -86.98 | -95.31 |
| 2018-08-27 | 176.77 | -86.01 | -94.95 |
| 2018-08-24 | 170.58 | -86.44 | -94.99 |
| 2018-08-23 | 171.06 | -86.34 | -94.96 |
| 2018-08-22 | 172.96 | -85.80 | -94.80 |
| 2018-08-21 | 171.53 | -85.80 | -94.77 |
| 2018-08-20 | 170.10 | -85.47 | -94.62 |
| 2018-08-17 | 166.29 | -86.23 | -94.83 |
| 2018-08-16 | 165.82 | -86.23 | -94.82 |
| 2018-08-15 | 166.77 | -86.12 | -94.80 |
| 2018-08-14 | 171.53 | -85.15 | -94.53 |
| 2018-08-13 | 172.96 | -85.47 | -94.68 |
| 2018-08-10 | 176.30 | -85.26 | -94.66 |
| 2018-08-09 | 179.15 | -85.15 | -94.68 |
| 2018-08-08 | 176.77 | -85.47 | -94.75 |
| 2018-08-07 | 175.82 | -86.01 | -94.93 |
| 2018-08-06 | 172.01 | -85.80 | -94.78 |
| 2018-08-03 | 170.10 | -85.15 | -94.50 |
| 2018-08-02 | 170.58 | -84.94 | -94.43 |
| 2018-08-01 | 176.30 | -86.23 | -95.02 |
| 2018-07-31 | 179.15 | -86.12 | -95.03 |
| 2018-07-30 | 180.11 | -86.23 | -95.08 |
| 2018-07-27 | 180.58 | -86.34 | -95.13 |
| 2018-07-26 | 180.58 | -86.34 | -95.13 |
| 2018-07-25 | 182.96 | -86.98 | -95.40 |
| 2018-07-24 | 180.11 | -87.09 | -95.39 |
| 2018-07-23 | 176.30 | -87.09 | -95.33 |
| 2018-07-20 | 175.82 | -86.98 | -95.28 |
| 2018-07-19 | 173.44 | -86.77 | -95.16 |
| 2018-07-18 | 174.39 | -86.66 | -95.14 |
| 2018-07-17 | 175.82 | -86.34 | -95.05 |
| 2018-07-16 | 178.68 | -86.44 | -95.14 |
| 2018-07-13 | 178.68 | -85.91 | -94.94 |
| 2018-07-12 | 178.20 | -85.37 | -94.74 |
| 2018-07-11 | 176.30 | -85.91 | -94.90 |
| 2018-07-10 | 180.11 | -85.69 | -94.89 |
| 2018-07-09 | 180.58 | -85.69 | -94.90 |
| 2018-07-06 | 175.34 | -86.23 | -95.00 |
| 2018-07-05 | 174.39 | -85.47 | -94.71 |
| 2018-07-04 | 173.91 | -84.94 | -94.50 |
| 2018-07-03 | 177.25 | -84.83 | -94.53 |
| 2018-06-29 | 180.58 | -84.83 | -94.59 |
| 2018-06-28 | 176.30 | -84.72 | -94.47 |
| 2018-06-27 | 174.87 | -84.94 | -94.52 |
| 2018-06-26 | 180.11 | -84.18 | -94.35 |
| 2018-06-25 | 181.06 | -83.97 | -94.30 |
| 2018-06-22 | 184.39 | -84.08 | -94.40 |
| 2018-06-21 | 183.44 | -82.89 | -93.96 |
| 2018-06-20 | 188.20 | -83.43 | -94.25 |
| 2018-06-19 | 185.82 | -83.43 | -94.20 |
| 2018-06-15 | 192.97 | -83.22 | -94.27 |
| 2018-06-14 | 194.87 | -83.11 | -94.27 |
| 2018-06-13 | 197.26 | -83.11 | -94.32 |
| 2018-06-12 | 201.07 | -83.11 | -94.39 |
| 2018-06-11 | 200.59 | -82.46 | -94.17 |
| 2018-06-08 | 198.68 | -83.22 | -94.38 |
| 2018-06-07 | 204.40 | -82.35 | -94.20 |
| 2018-06-06 | 202.02 | -82.78 | -94.30 |
| 2018-06-05 | 200.11 | -82.78 | -94.26 |
| 2018-06-04 | 199.16 | -82.25 | -94.07 |
| 2018-06-01 | 194.87 | -82.25 | -93.98 |
| 2018-05-31 | 194.87 | -82.68 | -94.13 |
| 2018-05-30 | 189.63 | -82.78 | -94.06 |
| 2018-05-29 | 194.40 | -82.57 | -94.08 |
| 2018-05-28 | 197.26 | -82.35 | -94.06 |
| 2018-05-25 | 195.83 | -82.57 | -94.11 |
| 2018-05-24 | 196.30 | -81.92 | -93.90 |
| 2018-05-23 | 195.35 | -81.92 | -93.88 |
| 2018-05-21 | 201.07 | -81.82 | -93.96 |
| 2018-05-18 | 198.68 | -81.71 | -93.88 |
| 2018-05-17 | 197.73 | -81.92 | -93.93 |
| 2018-05-16 | 198.68 | -81.49 | -93.80 |
| 2018-05-15 | 199.64 | -81.71 | -93.90 |
| 2018-05-14 | 202.50 | -80.85 | -93.67 |
| 2018-05-11 | 198.21 | -81.39 | -93.76 |
| 2018-05-10 | 195.35 | -81.39 | -93.70 |
| 2018-05-09 | 192.97 | -81.71 | -93.76 |
| 2018-05-08 | 192.02 | -80.96 | -93.48 |
| 2018-05-07 | 187.73 | -82.14 | -93.79 |
| 2018-05-04 | 186.78 | -80.96 | -93.36 |
| 2018-05-03 | 190.11 | -81.71 | -93.70 |
| 2018-05-02 | 193.92 | -81.17 | -93.59 |
| 2018-04-30 | 195.83 | -80.53 | -93.42 |
| 2018-04-27 | 189.63 | -81.82 | -93.72 |
| 2018-04-26 | 187.63 | -81.82 | -93.68 |
| 2018-04-25 | 190.48 | -81.92 | -93.78 |
| 2018-04-24 | 193.32 | -81.06 | -93.54 |
| 2018-04-23 | 189.53 | -81.06 | -93.46 |
| 2018-04-20 | 190.95 | -80.63 | -93.34 |
| 2018-04-19 | 194.74 | -80.85 | -93.50 |
| 2018-04-18 | 190.48 | -81.06 | -93.48 |
| 2018-04-17 | 187.63 | -80.85 | -93.34 |
| 2018-04-16 | 190.00 | -81.71 | -93.69 |
| 2018-04-13 | 195.21 | -80.85 | -93.51 |
| 2018-04-12 | 195.69 | -81.82 | -93.85 |
| 2018-04-11 | 196.16 | -81.49 | -93.75 |
| 2018-04-10 | 194.27 | -81.28 | -93.64 |
| 2018-04-09 | 190.00 | -81.39 | -93.58 |
| 2018-04-06 | 185.26 | -82.14 | -93.74 |
| 2018-04-04 | 181.95 | -81.39 | -93.40 |
| 2018-04-03 | 189.53 | -81.28 | -93.53 |
| 2018-03-29 | 188.11 | -81.06 | -93.43 |
| 2018-03-28 | 187.63 | -80.96 | -93.38 |
| 2018-03-27 | 194.74 | -80.74 | -93.47 |
| 2018-03-26 | 192.85 | -80.74 | -93.42 |
| 2018-03-23 | 189.53 | -80.74 | -93.35 |
| 2018-03-22 | 197.58 | -80.31 | -93.38 |
| 2018-03-21 | 200.43 | -80.42 | -93.48 |
| 2018-03-20 | 202.32 | -80.31 | -93.49 |
| 2018-03-19 | 201.85 | -79.99 | -93.37 |
| 2018-03-16 | 201.38 | -79.99 | -93.36 |
| 2018-03-15 | 201.85 | -79.99 | -93.37 |
| 2018-03-14 | 201.38 | -79.45 | -93.18 |
| 2018-03-13 | 202.32 | -79.66 | -93.27 |
| 2018-03-12 | 201.85 | -79.77 | -93.30 |
| 2018-03-09 | 196.64 | -79.99 | -93.25 |
| 2018-03-08 | 193.79 | -79.88 | -93.15 |
| 2018-03-07 | 189.05 | -79.99 | -93.08 |
| 2018-03-06 | 191.90 | -79.77 | -93.07 |
| 2018-03-05 | 186.21 | -79.77 | -92.93 |
| 2018-03-02 | 192.85 | -80.10 | -93.20 |
| 2018-03-01 | 196.64 | -80.10 | -93.29 |
| 2018-02-28 | 194.74 | -79.88 | -93.17 |
| 2018-02-27 | 199.01 | -79.13 | -93.02 |
| 2018-02-26 | 201.38 | -79.45 | -93.18 |
| 2018-02-23 | 198.53 | -79.34 | -93.08 |
| 2018-02-22 | 195.69 | -79.77 | -93.16 |
| 2018-02-21 | 199.95 | -79.88 | -93.29 |
| 2018-02-20 | 194.27 | -79.34 | -92.98 |
| 2018-02-15 | 196.16 | -78.59 | -92.77 |
| 2018-02-14 | 190.95 | -79.77 | -93.05 |
| 2018-02-13 | 185.26 | -79.77 | -92.91 |
| 2018-02-12 | 181.00 | -79.99 | -92.88 |
| 2018-02-09 | 181.00 | -80.42 | -93.03 |
| 2018-02-08 | 190.00 | -79.99 | -93.10 |
| 2018-02-07 | 188.58 | -79.77 | -92.99 |
| 2018-02-06 | 192.37 | -79.88 | -93.12 |
| 2018-02-05 | 207.06 | -79.02 | -93.17 |
| 2018-02-02 | 210.85 | -78.48 | -93.08 |
| 2018-02-01 | 211.33 | -79.23 | -93.33 |
| 2018-01-31 | 213.70 | -78.70 | -93.21 |
| 2018-01-30 | 211.33 | -78.80 | -93.19 |
| 2018-01-29 | 214.17 | -78.16 | -93.05 |
| 2018-01-26 | 216.06 | -78.16 | -93.09 |
| 2018-01-25 | 211.80 | -78.59 | -93.13 |
| 2018-01-24 | 214.17 | -78.59 | -93.18 |
| 2018-01-23 | 213.70 | -78.48 | -93.14 |
| 2018-01-22 | 208.01 | -78.48 | -93.01 |
| 2018-01-19 | 207.06 | -77.62 | -92.71 |
| 2018-01-18 | 206.11 | -77.73 | -92.72 |
| 2018-01-17 | 204.22 | -76.76 | -92.36 |
| 2018-01-16 | 203.74 | -76.65 | -92.31 |
| 2018-01-15 | 199.01 | -76.33 | -92.08 |
| 2018-01-12 | 198.53 | -76.01 | -91.96 |
| 2018-01-11 | 196.16 | -75.79 | -91.83 |
| 2018-01-10 | 196.16 | -75.79 | -91.83 |
| 2018-01-09 | 195.69 | -76.87 | -92.18 |
| 2018-01-08 | 194.27 | -76.87 | -92.14 |
| 2018-01-05 | 193.32 | -77.84 | -92.44 |
| 2018-01-04 | 192.85 | -78.80 | -92.76 |
| 2018-01-03 | 190.95 | -79.88 | -93.08 |
| 2018-01-02 | 190.48 | -79.56 | -92.96 |
| 2017-12-29 | 184.79 | -79.56 | -92.82 |
| 2017-12-28 | 184.79 | -79.02 | -92.63 |
| 2017-12-27 | 182.42 | -79.34 | -92.69 |
| 2017-12-22 | 181.47 | -80.10 | -92.93 |
| 2017-12-21 | 180.05 | -80.10 | -92.89 |
| 2017-12-20 | 179.10 | -80.10 | -92.87 |
| 2017-12-19 | 178.63 | -79.77 | -92.74 |
| 2017-12-18 | 177.21 | -79.99 | -92.78 |
| 2017-12-15 | 175.31 | -79.56 | -92.57 |
| 2017-12-14 | 177.68 | -79.56 | -92.64 |
| 2017-12-13 | 179.10 | -78.48 | -92.29 |
| 2017-12-12 | 174.84 | -79.99 | -92.72 |
| 2017-12-11 | 176.26 | -79.88 | -92.72 |
| 2017-12-08 | 173.42 | -80.20 | -92.76 |
| 2017-12-07 | 170.10 | -79.99 | -92.59 |
| 2017-12-06 | 169.15 | -80.20 | -92.64 |
| 2017-12-05 | 175.31 | -79.13 | -92.42 |
| 2017-12-04 | 178.16 | -79.02 | -92.46 |
| 2017-12-01 | 177.68 | -78.37 | -92.21 |
| 2017-11-30 | 179.10 | -78.70 | -92.37 |
| 2017-11-29 | 182.89 | -77.94 | -92.20 |
| 2017-11-28 | 182.89 | -76.44 | -91.67 |
| 2017-11-27 | 183.37 | -76.76 | -91.80 |
| 2017-11-24 | 184.79 | -76.76 | -91.84 |
| 2017-11-23 | 183.37 | -76.87 | -91.84 |
| 2017-11-22 | 186.69 | -76.33 | -91.74 |
| 2017-11-21 | 183.84 | -76.33 | -91.66 |
| 2017-11-20 | 178.16 | -76.44 | -91.53 |
| 2017-11-17 | 178.16 | -76.65 | -91.61 |
| 2017-11-16 | 176.73 | -76.11 | -91.37 |
| 2017-11-15 | 175.79 | -76.01 | -91.30 |
| 2017-11-14 | 178.63 | -75.68 | -91.27 |
| 2017-11-13 | 178.63 | -75.25 | -91.12 |
| 2017-11-10 | 178.16 | -75.36 | -91.14 |
| 2017-11-09 | 177.68 | -75.47 | -91.17 |
| 2017-11-08 | 176.26 | -75.36 | -91.08 |
| 2017-11-07 | 176.73 | -75.25 | -91.06 |
| 2017-11-06 | 172.94 | -75.25 | -90.93 |
| 2017-11-03 | 172.94 | -74.61 | -90.70 |
| 2017-11-02 | 171.52 | -74.72 | -90.69 |
| 2017-11-01 | 172.47 | -74.72 | -90.72 |
| 2017-10-31 | 169.63 | -74.72 | -90.62 |
| 2017-10-30 | 170.29 | -74.18 | -90.45 |
| 2017-10-27 | 170.75 | -73.53 | -90.22 |
| 2017-10-26 | 168.91 | -73.10 | -90.00 |
| 2017-10-25 | 169.83 | -73.42 | -90.15 |
| 2017-10-24 | 168.91 | -73.75 | -90.24 |
| 2017-10-23 | 169.83 | -73.10 | -90.03 |
| 2017-10-20 | 171.67 | -73.53 | -90.26 |
| 2017-10-19 | 168.91 | -74.18 | -90.40 |
| 2017-10-18 | 173.52 | -73.64 | -90.36 |
| 2017-10-17 | 173.52 | -73.10 | -90.17 |
| 2017-10-16 | 173.06 | -73.10 | -90.15 |
| 2017-10-13 | 171.21 | -73.21 | -90.12 |
| 2017-10-12 | 171.21 | -73.75 | -90.32 |
| 2017-10-11 | 169.83 | -73.42 | -90.15 |
| 2017-10-10 | 171.21 | -72.03 | -89.69 |
| 2017-10-09 | 169.83 | -73.64 | -90.23 |
| 2017-10-06 | 170.75 | -76.11 | -91.18 |
| 2017-10-04 | 169.83 | -76.01 | -91.11 |
| 2017-10-03 | 167.98 | -75.79 | -90.97 |
| 2017-09-29 | 161.99 | -75.68 | -90.72 |
| 2017-09-28 | 161.06 | -75.68 | -90.69 |
| 2017-09-27 | 163.83 | -75.79 | -90.82 |
| 2017-09-26 | 162.91 | -75.25 | -90.59 |
| 2017-09-25 | 162.45 | -75.79 | -90.78 |
| 2017-09-22 | 165.22 | -75.04 | -90.59 |
| 2017-09-21 | 167.52 | -75.68 | -90.91 |
| 2017-09-20 | 167.52 | -75.36 | -90.79 |
| 2017-09-19 | 167.06 | -75.25 | -90.73 |
| 2017-09-18 | 167.52 | -74.93 | -90.63 |
| 2017-09-15 | 164.75 | -75.25 | -90.65 |
| 2017-09-14 | 164.75 | -74.61 | -90.41 |
| 2017-09-13 | 165.22 | -75.04 | -90.59 |
| 2017-09-12 | 166.14 | -75.04 | -90.62 |
| 2017-09-11 | 166.14 | -74.93 | -90.58 |
| 2017-09-08 | 163.37 | -74.50 | -90.32 |
| 2017-09-07 | 161.99 | -74.72 | -90.35 |
| 2017-09-06 | 162.45 | -74.93 | -90.45 |
| 2017-09-05 | 163.83 | -74.93 | -90.50 |
| 2017-09-04 | 163.83 | -75.68 | -90.78 |
| 2017-09-01 | 165.22 | -75.79 | -90.87 |
| 2017-08-31 | 165.22 | -76.11 | -90.99 |
| 2017-08-30 | 166.14 | -75.47 | -90.78 |
| 2017-08-29 | 162.91 | -75.68 | -90.75 |
| 2017-08-28 | 164.29 | -75.79 | -90.84 |
| 2017-08-25 | 163.37 | -75.36 | -90.64 |
| 2017-08-24 | 160.14 | -75.79 | -90.69 |
| 2017-08-22 | 159.68 | -75.58 | -90.59 |
| 2017-08-21 | 157.37 | -76.01 | -90.68 |
| 2017-08-18 | 155.99 | -75.25 | -90.33 |
| 2017-08-17 | 158.76 | -75.25 | -90.44 |
| 2017-08-16 | 159.22 | -75.04 | -90.37 |
| 2017-08-15 | 156.91 | -75.15 | -90.33 |
| 2017-08-14 | 157.37 | -74.93 | -90.26 |
| 2017-08-11 | 155.07 | -75.90 | -90.55 |
| 2017-08-10 | 159.68 | -74.93 | -90.35 |
| 2017-08-09 | 162.45 | -74.07 | -90.12 |
| 2017-08-08 | 163.37 | -74.18 | -90.20 |
| 2017-08-07 | 161.53 | -74.18 | -90.13 |
| 2017-08-04 | 160.60 | -74.18 | -90.09 |
| 2017-08-03 | 160.60 | -75.36 | -90.55 |
| 2017-08-02 | 160.60 | -74.61 | -90.26 |
| 2017-08-01 | 160.14 | -74.39 | -90.16 |
| 2017-07-31 | 157.37 | -73.64 | -89.76 |
| 2017-07-28 | 155.07 | -74.72 | -90.09 |
| 2017-07-27 | 156.45 | -75.25 | -90.35 |
| 2017-07-26 | 154.61 | -75.47 | -90.37 |
| 2017-07-25 | 153.68 | -74.93 | -90.12 |
| 2017-07-24 | 154.15 | -75.25 | -90.26 |
| 2017-07-21 | 152.76 | -74.39 | -89.87 |
| 2017-07-20 | 152.30 | -74.18 | -89.77 |
| 2017-07-19 | 151.84 | -74.72 | -89.96 |
| 2017-07-18 | 150.46 | -75.36 | -90.16 |
| 2017-07-17 | 150.46 | -76.01 | -90.42 |
| 2017-07-14 | 149.53 | -75.36 | -90.13 |
| 2017-07-13 | 149.07 | -75.90 | -90.32 |
| 2017-07-12 | 146.31 | -75.36 | -90.00 |
| 2017-07-11 | 144.92 | -76.44 | -90.38 |
| 2017-07-10 | 141.23 | -76.11 | -90.10 |
| 2017-07-07 | 139.85 | -76.11 | -90.04 |
| 2017-07-06 | 141.23 | -76.01 | -90.05 |
| 2017-07-05 | 140.77 | -75.79 | -89.95 |
| 2017-07-04 | 139.85 | -75.25 | -89.68 |
| 2017-07-03 | 142.15 | -75.25 | -89.78 |
| 2017-06-30 | 142.15 | -75.47 | -89.87 |
| 2017-06-29 | 143.08 | -75.90 | -90.08 |
| 2017-06-28 | 141.69 | -76.33 | -90.21 |
| 2017-06-27 | 142.15 | -75.47 | -89.87 |
| 2017-06-26 | 142.62 | -73.96 | -89.27 |
| 2017-06-23 | 141.69 | -73.75 | -89.14 |
| 2017-06-22 | 141.23 | -73.42 | -88.98 |
| 2017-06-21 | 140.31 | -74.61 | -89.43 |
| 2017-06-20 | 141.69 | -74.18 | -89.32 |
| 2017-06-19 | 142.62 | -73.75 | -89.18 |
| 2017-06-16 | 139.85 | -73.42 | -88.92 |
| 2017-06-15 | 139.39 | -73.42 | -88.90 |
| 2017-06-14 | 142.15 | -73.21 | -88.94 |
| 2017-06-13 | 142.15 | -73.10 | -88.89 |
| 2017-06-12 | 141.23 | -74.72 | -89.52 |
| 2017-06-09 | 143.54 | -74.39 | -89.49 |
| 2017-06-08 | 143.54 | -73.85 | -89.26 |
| 2017-06-07 | 142.62 | -73.32 | -89.00 |
| 2017-06-06 | 142.62 | -73.75 | -89.18 |
| 2017-06-05 | 141.69 | -73.21 | -88.92 |
| 2017-06-02 | 142.15 | -72.56 | -88.67 |
| 2017-06-01 | 139.85 | -72.56 | -88.56 |
| 2017-05-31 | 139.85 | -72.56 | -88.56 |
| 2017-05-29 | 139.85 | -70.95 | -87.89 |
| 2017-05-26 | 138.93 | -70.95 | -87.84 |
| 2017-05-25 | 138.46 | -70.41 | -87.59 |
| 2017-05-24 | 136.62 | -72.03 | -88.18 |
| 2017-05-23 | 137.08 | -73.21 | -88.70 |
| 2017-05-22 | 136.62 | -72.03 | -88.18 |
| 2017-05-19 | 134.77 | -70.41 | -87.40 |
| 2017-05-18 | 134.31 | -76.01 | -89.76 |
| 2017-05-17 | 136.16 | -75.47 | -89.61 |
| 2017-05-16 | 136.16 | -75.47 | -89.61 |
| 2017-05-15 | 136.16 | -75.68 | -89.70 |
| 2017-05-12 | 133.85 | -74.39 | -89.05 |
| 2017-05-11 | 133.39 | -74.39 | -89.03 |
| 2017-05-10 | 132.01 | -74.93 | -89.19 |
| 2017-05-09 | 131.08 | -75.58 | -89.43 |
| 2017-05-08 | 128.32 | -76.33 | -89.63 |
| 2017-05-05 | 127.39 | -76.11 | -89.50 |
| 2017-05-04 | 129.70 | -75.36 | -89.27 |
| 2017-05-02 | 128.78 | -75.04 | -89.09 |
| 2017-04-28 | 128.78 | -74.72 | -88.95 |
| 2017-04-27 | 129.24 | -74.29 | -88.78 |
| 2017-04-26 | 127.86 | -74.39 | -88.76 |
| 2017-04-25 | 126.94 | -73.64 | -88.38 |
| 2017-04-24 | 124.19 | -73.64 | -88.24 |
| 2017-04-21 | 122.81 | -73.10 | -87.93 |
| 2017-04-20 | 123.27 | -74.82 | -88.72 |
| 2017-04-19 | 121.44 | -75.15 | -88.78 |
| 2017-04-18 | 121.44 | -75.79 | -89.07 |
| 2017-04-13 | 125.10 | -74.50 | -88.67 |
| 2017-04-12 | 125.56 | -73.42 | -88.22 |
| 2017-04-11 | 123.73 | -73.32 | -88.07 |
| 2017-04-10 | 125.10 | -72.56 | -87.81 |
| 2017-04-07 | 125.10 | -72.56 | -87.81 |
| 2017-04-06 | 125.10 | -72.03 | -87.57 |
| 2017-04-05 | 126.02 | -72.03 | -87.62 |
| 2017-04-03 | 124.65 | -72.03 | -87.55 |
| 2017-03-31 | 124.19 | -72.03 | -87.52 |
| 2017-03-30 | 125.56 | -70.95 | -87.12 |
| 2017-03-29 | 126.02 | -71.49 | -87.39 |
| 2017-03-28 | 126.02 | -70.41 | -86.91 |
| 2017-03-27 | 124.65 | -69.87 | -86.59 |
| 2017-03-24 | 126.48 | -69.87 | -86.70 |
| 2017-03-23 | 125.56 | -69.87 | -86.64 |
| 2017-03-22 | 125.56 | -69.87 | -86.64 |
| 2017-03-21 | 127.86 | -69.34 | -86.54 |
| 2017-03-20 | 126.94 | -68.80 | -86.25 |
| 2017-03-17 | 125.56 | -69.87 | -86.64 |
| 2017-03-16 | 125.10 | -69.34 | -86.38 |
| 2017-03-15 | 120.98 | -70.41 | -86.61 |
| 2017-03-14 | 120.98 | -69.87 | -86.37 |
| 2017-03-13 | 120.98 | -69.34 | -86.12 |
| 2017-03-10 | 118.69 | -69.87 | -86.22 |
| 2017-03-09 | 118.23 | -69.87 | -86.20 |
| 2017-03-08 | 120.06 | -69.34 | -86.07 |
| 2017-03-07 | 119.60 | -68.80 | -85.79 |
| 2017-03-06 | 118.69 | -69.87 | -86.22 |
| 2017-03-03 | 118.69 | -69.34 | -85.98 |
| 2017-03-02 | 119.60 | -69.34 | -86.04 |
| 2017-03-01 | 120.52 | -68.26 | -85.61 |
| 2017-02-28 | 120.52 | -68.26 | -85.61 |
| 2017-02-27 | 122.35 | -68.80 | -85.97 |
| 2017-02-24 | 122.81 | -68.26 | -85.75 |
| 2017-02-23 | 123.27 | -67.72 | -85.54 |
| 2017-02-22 | 123.27 | -67.18 | -85.30 |
| 2017-02-21 | 121.90 | -66.11 | -84.73 |
| 2017-02-20 | 123.27 | -68.26 | -85.78 |
| 2017-02-17 | 122.35 | -67.72 | -85.48 |
| 2017-02-16 | 122.81 | -66.65 | -85.03 |
| 2017-02-15 | 121.44 | -66.65 | -84.94 |
| 2017-02-14 | 119.14 | -68.26 | -85.52 |
| 2017-02-13 | 118.69 | -67.18 | -84.99 |
| 2017-02-10 | 118.23 | -68.26 | -85.46 |
| 2017-02-09 | 117.31 | -68.80 | -85.64 |
| 2017-02-08 | 117.31 | -68.80 | -85.64 |
| 2017-02-07 | 115.48 | -68.80 | -85.52 |
| 2017-02-06 | 115.48 | -69.34 | -85.77 |
| 2017-02-03 | 113.18 | -68.80 | -85.36 |
| 2017-02-02 | 114.10 | -68.26 | -85.18 |
| 2017-02-01 | 115.48 | -68.80 | -85.52 |
| 2017-01-27 | 115.94 | -67.18 | -84.80 |
| 2017-01-26 | 115.94 | -66.65 | -84.55 |
| 2017-01-25 | 112.73 | -67.18 | -84.57 |
| 2017-01-24 | 111.81 | -68.26 | -85.01 |
| 2017-01-23 | 111.35 | -68.80 | -85.24 |
| 2017-01-20 | 111.81 | -68.80 | -85.27 |
| 2017-01-19 | 113.18 | -68.80 | -85.36 |
| 2017-01-18 | 113.18 | -68.80 | -85.36 |
| 2017-01-17 | 111.35 | -68.80 | -85.24 |
| 2017-01-16 | 109.98 | -68.80 | -85.14 |
| 2017-01-13 | 111.81 | -68.80 | -85.27 |
| 2017-01-12 | 111.35 | -68.80 | -85.24 |
| 2017-01-11 | 111.81 | -68.80 | -85.27 |
| 2017-01-10 | 109.52 | -67.72 | -84.59 |
| 2017-01-09 | 108.60 | -67.18 | -84.27 |
| 2017-01-06 | 107.68 | -67.72 | -84.46 |
| 2017-01-05 | 107.22 | -66.11 | -83.64 |
| 2017-01-04 | 104.47 | -70.95 | -85.79 |
| 2017-01-03 | 104.47 | -69.87 | -85.27 |
| 2016-12-30 | 102.64 | -70.41 | -85.40 |
| 2016-12-29 | 101.26 | -71.49 | -85.83 |
| 2016-12-28 | 100.35 | -70.95 | -85.50 |
| 2016-12-23 | 99.43 | -70.95 | -85.43 |
| 2016-12-22 | 100.35 | -69.87 | -84.96 |
| 2016-12-21 | 101.72 | -69.87 | -85.07 |
| 2016-12-20 | 100.81 | -68.80 | -84.46 |
| 2016-12-19 | 101.72 | -68.26 | -84.27 |
| 2016-12-16 | 103.56 | -67.18 | -83.88 |
| 2016-12-15 | 103.56 | -66.11 | -83.35 |
| 2016-12-14 | 107.68 | -63.96 | -82.64 |
| 2016-12-13 | 107.22 | -69.34 | -85.20 |
| 2016-12-12 | 106.77 | -68.80 | -84.91 |
| 2016-12-09 | 110.43 | -67.72 | -84.66 |
| 2016-12-08 | 110.89 | -68.26 | -84.95 |
| 2016-12-07 | 110.89 | -66.11 | -83.93 |
| 2016-12-06 | 109.52 | -66.11 | -83.82 |
| 2016-12-05 | 108.14 | -61.27 | -81.39 |
| 2016-12-02 | 108.60 | -59.11 | -80.40 |
| 2016-12-01 | 111.81 | -58.58 | -80.44 |
| 2016-11-30 | 110.89 | -58.58 | -80.36 |
| 2016-11-29 | 109.98 | -58.04 | -80.02 |
| 2016-11-28 | 110.89 | -58.04 | -80.10 |
| 2016-11-25 | 109.98 | -56.96 | -79.50 |
| 2016-11-24 | 108.60 | -58.58 | -80.14 |
| 2016-11-23 | 109.98 | -57.50 | -79.76 |
| 2016-11-22 | 109.98 | -57.50 | -79.76 |
| 2016-11-21 | 106.77 | -58.04 | -79.71 |
| 2016-11-18 | 105.85 | -58.04 | -79.62 |
| 2016-11-17 | 105.39 | -55.89 | -78.52 |
| 2016-11-16 | 106.31 | -54.27 | -77.84 |
| 2016-11-15 | 106.31 | -55.35 | -78.36 |
| 2016-11-14 | 105.39 | -55.35 | -78.26 |
| 2016-11-11 | 108.14 | -54.81 | -78.29 |
| 2016-11-10 | 111.35 | -56.42 | -79.38 |
| 2016-11-09 | 107.22 | -58.04 | -79.75 |
| 2016-11-08 | 111.35 | -56.42 | -79.38 |
| 2016-11-07 | 110.89 | -54.81 | -78.57 |
| 2016-11-04 | 109.52 | -55.35 | -78.69 |
| 2016-11-03 | 109.98 | -55.35 | -78.73 |
| 2016-11-02 | 110.89 | -54.27 | -78.32 |
| 2016-11-01 | 113.64 | -53.20 | -78.09 |
| 2016-10-31 | 111.81 | -60.19 | -81.20 |
| 2016-10-28 | 112.08 | -53.73 | -78.19 |
| 2016-10-27 | 113.42 | -51.04 | -77.06 |
| 2016-10-26 | 115.21 | -52.66 | -78.00 |
| 2016-10-25 | 117.44 | -48.89 | -76.50 |
| 2016-10-24 | 117.89 | -46.20 | -75.31 |
| 2016-10-20 | 115.66 | -46.20 | -75.05 |
| 2016-10-19 | 114.76 | -47.82 | -75.70 |
| 2016-10-18 | 115.66 | -47.28 | -75.55 |
| 2016-10-17 | 112.53 | -45.13 | -74.18 |
| 2016-10-14 | 114.32 | -47.82 | -75.65 |
| 2016-10-13 | 112.53 | -46.74 | -74.94 |
| 2016-10-12 | 115.66 | -50.51 | -77.05 |
| 2016-10-11 | 116.55 | -48.89 | -76.40 |
| 2016-10-07 | 119.67 | -46.74 | -75.76 |
| 2016-10-06 | 120.57 | -46.20 | -75.61 |
| 2016-10-05 | 118.78 | -68.80 | -85.74 |
| 2016-10-04 | 117.89 | -67.72 | -85.19 |
| 2016-10-03 | 117.00 | -66.65 | -84.63 |
| 2016-09-30 | 114.32 | -68.80 | -85.44 |
| 2016-09-29 | 118.78 | -68.26 | -85.49 |
| 2016-09-28 | 117.44 | -64.49 | -83.67 |
| 2016-09-27 | 117.00 | -66.11 | -84.38 |
| 2016-09-26 | 115.21 | -81.92 | -91.60 |
| 2016-09-23 | 117.44 | -82.25 | -91.84 |
| 2016-09-22 | 118.78 | -82.25 | -91.89 |
| 2016-09-21 | 117.44 | -82.78 | -92.08 |
| 2016-09-20 | 117.00 | -82.46 | -91.92 |
| 2016-09-19 | 116.55 | -82.14 | -91.75 |
| 2016-09-15 | 115.21 | -81.82 | -91.55 |
| 2016-09-14 | 113.87 | -82.14 | -91.65 |
| 2016-09-13 | 114.32 | -82.14 | -91.67 |
| 2016-09-12 | 114.76 | -81.92 | -91.58 |
| 2016-09-09 | 121.91 | -81.71 | -91.76 |
| 2016-09-08 | 119.23 | -81.92 | -91.75 |
| 2016-09-07 | 118.34 | -82.03 | -91.77 |
| 2016-09-06 | 118.34 | -81.60 | -91.57 |
| 2016-09-05 | 117.00 | -82.14 | -91.77 |
| 2016-09-02 | 113.42 | -82.57 | -91.83 |
| 2016-09-01 | 113.42 | -82.68 | -91.88 |
| 2016-08-31 | 111.19 | -83.32 | -92.10 |
| 2016-08-30 | 111.19 | -83.22 | -92.05 |
| 2016-08-29 | 109.85 | -82.78 | -91.80 |
| 2016-08-26 | 110.74 | -83.00 | -91.93 |
| 2016-08-25 | 109.41 | -83.00 | -91.88 |
| 2016-08-24 | 109.41 | -83.11 | -91.93 |
| 2016-08-23 | 111.19 | -83.32 | -92.10 |
| 2016-08-22 | 111.19 | -83.54 | -92.21 |
| 2016-08-19 | 110.30 | -83.43 | -92.12 |
| 2016-08-18 | 111.64 | -83.43 | -92.17 |
| 2016-08-17 | 108.96 | -83.11 | -91.92 |
| 2016-08-16 | 109.85 | -83.00 | -91.90 |
| 2016-08-15 | 110.74 | -82.68 | -91.78 |
| 2016-08-12 | 108.51 | -82.46 | -91.59 |
| 2016-08-11 | 106.73 | -82.46 | -91.52 |
| 2016-08-10 | 105.83 | -83.22 | -91.85 |
| 2016-08-09 | 105.83 | -82.78 | -91.64 |
| 2016-08-08 | 105.83 | -83.22 | -91.85 |
| 2016-08-05 | 103.15 | -83.22 | -91.74 |
| 2016-08-04 | 100.03 | -83.11 | -91.56 |
| 2016-08-03 | 99.14 | -82.57 | -91.25 |
| 2016-08-01 | 103.15 | -82.57 | -91.42 |
| 2016-07-29 | 100.48 | -82.57 | -91.31 |
| 2016-07-28 | 103.15 | -82.89 | -91.58 |
| 2016-07-27 | 102.26 | -82.68 | -91.44 |
| 2016-07-26 | 103.15 | -82.35 | -91.31 |
| 2016-07-25 | 101.37 | -82.46 | -91.29 |
| 2016-07-22 | 100.92 | -82.78 | -91.43 |
| 2016-07-21 | 101.37 | -82.68 | -91.40 |
| 2016-07-20 | 100.92 | -82.78 | -91.43 |
| 2016-07-19 | 98.24 | -82.78 | -91.32 |
| 2016-07-18 | 99.58 | -82.46 | -91.21 |
| 2016-07-15 | 99.14 | -82.35 | -91.14 |
| 2016-07-14 | 97.80 | -82.57 | -91.19 |
| 2016-07-13 | 95.56 | -82.57 | -91.09 |
| 2016-07-12 | 94.67 | -82.35 | -90.94 |
| 2016-07-11 | 91.10 | -82.68 | -90.94 |
| 2016-07-08 | 88.87 | -82.14 | -90.54 |
| 2016-07-07 | 89.76 | -82.03 | -90.53 |
| 2016-07-06 | 87.97 | -81.92 | -90.38 |
| 2016-07-05 | 90.21 | -82.68 | -90.89 |
| 2016-07-04 | 93.33 | -82.03 | -90.71 |
| 2016-06-30 | 90.65 | -82.25 | -90.69 |
| 2016-06-29 | 87.53 | -82.25 | -90.53 |
| 2016-06-28 | 84.85 | -82.89 | -90.75 |
| 2016-06-27 | 84.85 | -82.46 | -90.51 |
| 2016-06-24 | 85.29 | -82.46 | -90.54 |
| 2016-06-23 | 90.65 | -82.14 | -90.63 |
| 2016-06-22 | 90.21 | -81.82 | -90.44 |
| 2016-06-21 | 87.97 | -81.60 | -90.21 |
| 2016-06-20 | 86.19 | -82.14 | -90.41 |
| 2016-06-17 | 83.96 | -81.49 | -89.94 |
| 2016-06-16 | 82.62 | -81.82 | -90.04 |
| 2016-06-15 | 85.74 | -81.28 | -89.92 |
| 2016-06-14 | 85.74 | -81.28 | -89.92 |
| 2016-06-13 | 86.63 | -81.71 | -90.20 |
| 2016-06-10 | 91.10 | -81.17 | -90.15 |
| 2016-06-08 | 93.33 | -81.17 | -90.26 |
| 2016-06-07 | 92.88 | -80.96 | -90.13 |
| 2016-06-06 | 90.65 | -81.06 | -90.07 |
| 2016-06-03 | 89.76 | -81.39 | -90.19 |
| 2016-06-02 | 88.87 | -81.28 | -90.09 |
| 2016-06-01 | 87.53 | -81.06 | -89.90 |
| 2016-05-31 | 88.42 | -80.85 | -89.84 |
| 2016-05-30 | 86.19 | -81.39 | -90.00 |
| 2016-05-27 | 85.74 | -81.17 | -89.86 |
| 2016-05-26 | 84.40 | -81.17 | -89.79 |
| 2016-05-25 | 83.96 | -81.39 | -89.88 |
| 2016-05-24 | 79.49 | -81.06 | -89.45 |
| 2016-05-23 | 78.60 | -80.20 | -88.92 |
| 2016-05-20 | 79.94 | -81.17 | -89.54 |
| 2016-05-19 | 77.53 | -80.85 | -89.21 |
| 2016-05-18 | 78.24 | -80.31 | -88.95 |
| 2016-05-17 | 81.28 | -80.74 | -89.38 |
| 2016-05-16 | 79.04 | -81.17 | -89.48 |
| 2016-05-13 | 77.53 | -80.74 | -89.15 |
| 2016-05-12 | 79.04 | -80.42 | -89.06 |
| 2016-05-11 | 80.38 | -80.53 | -89.20 |
| 2016-05-10 | 82.62 | -79.88 | -88.98 |
| 2016-05-09 | 81.28 | -79.56 | -88.72 |
| 2016-05-06 | 80.38 | -78.70 | -88.19 |
| 2016-05-05 | 83.51 | -77.62 | -87.80 |
| 2016-05-04 | 84.85 | -79.77 | -89.06 |
| 2016-05-03 | 85.29 | -79.77 | -89.08 |
| 2016-04-29 | 88.87 | -79.56 | -89.18 |
| 2016-04-28 | 91.99 | -80.31 | -89.74 |
| 2016-04-27 | 91.90 | -80.63 | -89.91 |
| 2016-04-26 | 92.35 | -80.63 | -89.93 |
| 2016-04-25 | 91.02 | -80.63 | -89.86 |
| 2016-04-22 | 93.23 | -80.63 | -89.98 |
| 2016-04-21 | 94.56 | -80.74 | -90.10 |
| 2016-04-20 | 90.57 | -80.42 | -89.72 |
| 2016-04-19 | 92.79 | -80.74 | -90.01 |
| 2016-04-18 | 90.13 | -80.63 | -89.81 |
| 2016-04-15 | 91.46 | -81.17 | -90.17 |
| 2016-04-14 | 92.35 | -80.85 | -90.04 |
| 2016-04-13 | 90.57 | -80.85 | -89.95 |
| 2016-04-12 | 84.37 | -80.96 | -89.67 |
| 2016-04-11 | 84.37 | -80.53 | -89.44 |
| 2016-04-08 | 83.04 | -81.39 | -89.83 |
| 2016-04-07 | 82.15 | -80.85 | -89.49 |
| 2016-04-06 | 81.71 | -80.74 | -89.40 |
| 2016-04-05 | 80.82 | -81.49 | -89.77 |
| 2016-04-01 | 83.93 | -80.96 | -89.65 |
| 2016-03-31 | 86.58 | -79.99 | -89.27 |
| 2016-03-30 | 87.47 | -79.88 | -89.27 |
| 2016-03-29 | 82.60 | -79.23 | -88.63 |
| 2016-03-24 | 82.60 | -80.85 | -89.51 |
| 2016-03-23 | 85.25 | -80.42 | -89.43 |
| 2016-03-22 | 85.25 | -79.56 | -88.97 |
| 2016-03-21 | 85.25 | -79.02 | -88.67 |
| 2016-03-18 | 85.70 | -78.16 | -88.24 |
| 2016-03-17 | 83.93 | -78.16 | -88.12 |
| 2016-03-16 | 82.15 | -78.48 | -88.19 |
| 2016-03-15 | 82.60 | -77.41 | -87.63 |
| 2016-03-14 | 83.48 | -77.08 | -87.51 |
| 2016-03-11 | 81.71 | -78.05 | -87.92 |
| 2016-03-10 | 79.94 | -77.73 | -87.62 |
| 2016-03-09 | 79.94 | -76.97 | -87.20 |
| 2016-03-08 | 79.94 | -75.15 | -86.19 |
| 2016-03-07 | 81.27 | -78.70 | -88.25 |
| 2016-03-04 | 80.82 | -83.43 | -90.84 |
| 2016-03-03 | 78.61 | -83.97 | -91.02 |
| 2016-03-02 | 79.05 | -84.08 | -91.11 |
| 2016-03-01 | 73.38 | -85.91 | -91.87 |
| 2016-02-29 | 71.07 | -83.86 | -90.57 |
| 2016-02-26 | 73.55 | -84.40 | -91.01 |
| 2016-02-25 | 69.12 | -84.29 | -90.71 |
| 2016-02-24 | 71.60 | -85.15 | -91.35 |
| 2016-02-23 | 73.91 | -85.47 | -91.65 |
| 2016-02-22 | 74.26 | -86.23 | -92.10 |
| 2016-02-19 | 72.31 | -86.12 | -91.95 |
| 2016-02-18 | 73.38 | -86.01 | -91.93 |
| 2016-02-17 | 69.30 | -86.77 | -92.18 |
| 2016-02-16 | 71.07 | -86.01 | -91.82 |
| 2016-02-15 | 69.48 | -86.55 | -92.06 |
| 2016-02-12 | 64.16 | -86.66 | -91.87 |
| 2016-02-11 | 65.75 | -86.98 | -92.15 |
| 2016-02-05 | 72.67 | -86.66 | -92.27 |
| 2016-02-04 | 71.78 | -86.66 | -92.23 |
| 2016-02-03 | 70.19 | -86.66 | -92.16 |
| 2016-02-02 | 73.91 | -86.77 | -92.39 |
| 2016-02-01 | 74.97 | -86.66 | -92.38 |
| 2016-01-29 | 75.86 | -86.44 | -92.29 |
| 2016-01-28 | 71.96 | -87.52 | -92.74 |
| 2016-01-27 | 70.36 | -87.52 | -92.67 |
| 2016-01-26 | 68.59 | -86.44 | -91.96 |
| 2016-01-25 | 73.20 | -84.61 | -91.12 |
| 2016-01-22 | 71.25 | -84.94 | -91.20 |
| 2016-01-21 | 66.29 | -84.94 | -90.94 |
| 2016-01-20 | 68.95 | -84.08 | -90.57 |
| 2016-01-19 | 75.86 | -82.78 | -90.21 |
| 2016-01-18 | 72.49 | -83.65 | -90.52 |
| 2016-01-15 | 74.62 | -82.78 | -90.14 |
| 2016-01-14 | 77.72 | -82.14 | -89.95 |
| 2016-01-13 | 79.05 | -81.92 | -89.90 |
| 2016-01-12 | 76.39 | -81.49 | -89.51 |
| 2016-01-11 | 78.16 | -80.96 | -89.31 |
| 2016-01-08 | 83.48 | -81.28 | -89.80 |
| 2016-01-07 | 82.15 | -81.06 | -89.60 |
| 2016-01-06 | 87.47 | -81.06 | -89.90 |
| 2016-01-05 | 89.69 | -81.60 | -90.30 |
| 2016-01-04 | 90.13 | -81.60 | -90.32 |
| 2015-12-31 | 95.89 | -80.96 | -90.28 |
| 2015-12-30 | 96.33 | -81.82 | -90.74 |
| 2015-12-29 | 96.78 | -82.35 | -91.03 |
| 2015-12-28 | 95.89 | -81.49 | -90.55 |
| 2015-12-24 | 97.66 | -81.71 | -90.75 |
| 2015-12-23 | 96.78 | -81.71 | -90.70 |
| 2015-12-22 | 95.01 | -82.03 | -90.79 |
| 2015-12-21 | 95.01 | -82.25 | -90.90 |
| 2015-12-18 | 95.01 | -82.14 | -90.84 |
| 2015-12-17 | 95.89 | -82.14 | -90.88 |
| 2015-12-16 | 94.56 | -80.96 | -90.21 |
| 2015-12-15 | 90.57 | -80.10 | -89.56 |
| 2015-12-14 | 91.02 | -79.88 | -89.47 |
| 2015-12-11 | 92.35 | -79.13 | -89.15 |
| 2015-12-10 | 94.12 | -79.13 | -89.25 |
| 2015-12-09 | 95.01 | -79.88 | -89.68 |
| 2015-12-08 | 95.89 | -79.02 | -89.29 |
| 2015-12-07 | 99.44 | -78.48 | -89.21 |
| 2015-12-04 | 98.99 | -78.80 | -89.35 |
| 2015-12-03 | 100.32 | -78.70 | -89.37 |
| 2015-12-02 | 101.21 | -78.48 | -89.31 |
| 2015-12-01 | 100.32 | -78.16 | -89.10 |
| 2015-11-30 | 96.78 | -77.84 | -88.74 |
| 2015-11-27 | 97.66 | -78.59 | -89.17 |
| 2015-11-26 | 101.65 | -78.05 | -89.12 |
| 2015-11-25 | 101.65 | -78.16 | -89.17 |
| 2015-11-24 | 102.10 | -78.27 | -89.25 |
| 2015-11-23 | 102.98 | -77.62 | -88.97 |
| 2015-11-20 | 103.43 | -77.51 | -88.95 |
| 2015-11-19 | 101.21 | -77.51 | -88.82 |
| 2015-11-18 | 98.55 | -77.62 | -88.73 |
| 2015-11-17 | 99.44 | -77.41 | -88.67 |
| 2015-11-16 | 96.78 | -77.19 | -88.41 |
| 2015-11-13 | 100.32 | -76.54 | -88.29 |
| 2015-11-12 | 105.20 | -76.76 | -88.67 |
| 2015-11-11 | 99.88 | -76.54 | -88.27 |
| 2015-11-10 | 100.32 | -76.11 | -88.08 |
| 2015-11-09 | 102.54 | -75.90 | -88.10 |
| 2015-11-06 | 104.31 | -75.79 | -88.15 |
| 2015-11-05 | 105.64 | -75.79 | -88.23 |
| 2015-11-04 | 106.08 | -75.90 | -88.31 |
| 2015-11-03 | 102.10 | -75.25 | -87.76 |
| 2015-11-02 | 99.88 | -75.79 | -87.89 |
| 2015-10-30 | 102.54 | -75.36 | -87.83 |
| 2015-10-29 | 103.43 | -75.36 | -87.89 |
| 2015-10-28 | 104.93 | -76.01 | -88.29 |
| 2015-10-27 | 106.66 | -75.68 | -88.23 |
| 2015-10-26 | 106.23 | -75.68 | -88.21 |
| 2015-10-23 | 107.09 | -75.25 | -88.05 |
| 2015-10-22 | 104.07 | -75.68 | -88.08 |
| 2015-10-20 | 104.93 | -75.25 | -87.92 |
| 2015-10-19 | 105.80 | -75.47 | -88.08 |
| 2015-10-16 | 105.80 | -75.15 | -87.92 |
| 2015-10-15 | 104.50 | -74.82 | -87.69 |
| 2015-10-14 | 100.19 | -75.25 | -87.64 |
| 2015-10-13 | 101.91 | -74.72 | -87.48 |
| 2015-10-12 | 103.21 | -75.15 | -87.77 |
| 2015-10-09 | 100.19 | -74.18 | -87.10 |
| 2015-10-08 | 99.76 | -74.39 | -87.18 |
| 2015-10-07 | 101.05 | -74.61 | -87.37 |
| 2015-10-06 | 95.01 | -75.58 | -87.48 |
| 2015-10-05 | 95.44 | -75.58 | -87.50 |
| 2015-10-02 | 92.42 | -75.15 | -87.08 |
| 2015-09-30 | 86.38 | -74.39 | -86.26 |
| 2015-09-29 | 83.79 | -74.82 | -86.30 |
| 2015-09-25 | 89.83 | -74.29 | -86.45 |
| 2015-09-24 | 88.97 | -73.53 | -85.99 |
| 2015-09-23 | 90.70 | -73.42 | -86.06 |
| 2015-09-22 | 94.15 | -73.42 | -86.31 |
| 2015-09-21 | 94.15 | -73.42 | -86.31 |
| 2015-09-18 | 96.30 | -73.53 | -86.52 |
| 2015-09-17 | 94.58 | -73.42 | -86.34 |
| 2015-09-16 | 95.87 | -73.10 | -86.27 |
| 2015-09-15 | 91.13 | -72.56 | -85.64 |
| 2015-09-14 | 92.85 | -73.10 | -86.05 |
| 2015-09-11 | 91.99 | -73.10 | -85.99 |
| 2015-09-10 | 92.42 | -73.10 | -86.02 |
| 2015-09-09 | 97.17 | -73.10 | -86.36 |
| 2015-09-08 | 89.83 | -73.21 | -85.89 |
| 2015-09-07 | 83.79 | -73.21 | -85.42 |
| 2015-09-04 | 85.52 | -73.42 | -85.67 |
| 2015-09-02 | 86.38 | -73.21 | -85.63 |
| 2015-09-01 | 88.11 | -72.03 | -85.13 |
| 2015-08-31 | 92.85 | -73.10 | -86.05 |
| 2015-08-28 | 93.28 | -72.56 | -85.81 |
| 2015-08-27 | 94.58 | -73.10 | -86.18 |
| 2015-08-26 | 87.24 | -73.85 | -86.04 |
| 2015-08-25 | 90.70 | -73.85 | -86.29 |
| 2015-08-24 | 88.97 | -73.10 | -85.77 |
| 2015-08-21 | 99.32 | -70.95 | -85.43 |
| 2015-08-20 | 102.34 | -69.87 | -85.11 |
| 2015-08-19 | 105.36 | -69.87 | -85.33 |
| 2015-08-18 | 107.95 | -68.80 | -85.00 |
| 2015-08-17 | 111.40 | -68.26 | -84.99 |
| 2015-08-14 | 112.70 | -67.72 | -84.82 |
| 2015-08-13 | 112.70 | -67.72 | -84.82 |
| 2015-08-12 | 111.40 | -67.72 | -84.73 |
| 2015-08-11 | 116.58 | -67.18 | -84.85 |
| 2015-08-10 | 116.15 | -66.11 | -84.32 |
| 2015-08-07 | 116.58 | -66.65 | -84.60 |
| 2015-08-06 | 115.72 | -67.18 | -84.79 |
| 2015-08-05 | 116.58 | -65.57 | -84.10 |
| 2015-08-04 | 115.72 | -67.72 | -85.04 |
| 2015-08-03 | 115.72 | -68.26 | -85.29 |
| 2015-07-31 | 117.44 | -67.72 | -85.16 |
| 2015-07-30 | 116.58 | -67.72 | -85.10 |
| 2015-07-29 | 117.88 | -67.72 | -85.19 |
| 2015-07-28 | 117.01 | -66.65 | -84.63 |
| 2015-07-27 | 115.29 | -66.65 | -84.51 |
| 2015-07-24 | 121.76 | -64.49 | -83.99 |
| 2015-07-23 | 124.35 | -63.42 | -83.69 |
| 2015-07-22 | 123.48 | -62.88 | -83.39 |
| 2015-07-21 | 125.64 | -62.34 | -83.31 |
| 2015-07-20 | 124.35 | -63.96 | -83.93 |
| 2015-07-17 | 124.78 | -62.88 | -83.49 |
| 2015-07-16 | 122.19 | -62.88 | -83.29 |
| 2015-07-15 | 121.33 | -61.27 | -82.50 |
| 2015-07-14 | 121.76 | -63.42 | -83.50 |
| 2015-07-13 | 123.05 | -62.34 | -83.12 |
| 2015-07-10 | 120.03 | -65.03 | -84.11 |
| 2015-07-09 | 115.72 | -67.18 | -84.79 |
| 2015-07-08 | 107.95 | -73.10 | -87.07 |
| 2015-07-07 | 120.46 | -67.72 | -85.36 |
| 2015-07-06 | 123.05 | -65.57 | -84.56 |
| 2015-07-03 | 129.96 | -58.58 | -81.99 |
| 2015-07-02 | 132.11 | -54.81 | -80.53 |
| 2015-06-30 | 131.68 | -52.12 | -79.33 |
| 2015-06-29 | 129.52 | -51.58 | -78.91 |
| 2015-06-26 | 135.13 | -51.58 | -79.41 |
| 2015-06-25 | 139.45 | -49.97 | -79.11 |
| 2015-06-24 | 140.74 | -48.89 | -78.77 |
| 2015-06-23 | 139.88 | -48.89 | -78.69 |
| 2015-06-22 | 137.72 | -51.04 | -79.41 |
| 2015-06-19 | 134.70 | -47.28 | -77.54 |
| 2015-06-18 | 133.84 | -45.13 | -76.53 |
| 2015-06-17 | 133.84 | -45.13 | -76.53 |
| 2015-06-16 | 132.54 | -42.98 | -75.48 |
| 2015-06-15 | 134.70 | -42.98 | -75.70 |
| 2015-06-12 | 139.02 | -41.90 | -75.69 |
| 2015-06-11 | 136.00 | -42.98 | -75.84 |
| 2015-06-10 | 133.41 | -42.98 | -75.57 |
| 2015-06-09 | 136.43 | -40.82 | -74.97 |
| 2015-06-08 | 139.02 | -40.82 | -75.24 |
| 2015-06-05 | 138.15 | -41.90 | -75.60 |
| 2015-06-04 | 141.17 | -39.75 | -75.02 |
| 2015-06-03 | 141.60 | -39.75 | -75.06 |
| 2015-06-02 | 140.31 | -40.82 | -75.37 |
| 2015-06-01 | 141.60 | -38.67 | -74.62 |
| 2015-05-29 | 139.88 | -39.75 | -74.88 |
| 2015-05-28 | 145.92 | -38.67 | -75.06 |
| 2015-05-27 | 145.06 | -36.52 | -74.10 |
| 2015-05-26 | 147.21 | -38.67 | -75.19 |
| 2015-05-22 | 144.19 | -35.44 | -73.56 |
| 2015-05-21 | 140.31 | -41.90 | -75.82 |
| 2015-05-20 | 140.31 | -40.82 | -75.37 |
| 2015-05-19 | 141.17 | -38.67 | -74.57 |
| 2015-05-18 | 139.88 | -41.90 | -75.78 |
| 2015-05-15 | 142.04 | -47.82 | -78.44 |
| 2015-05-14 | 137.72 | -49.97 | -78.95 |
| 2015-05-13 | 137.29 | -49.43 | -78.69 |
| 2015-05-12 | 138.58 | -48.35 | -78.35 |
| 2015-05-11 | 141.17 | -46.20 | -77.69 |
| 2015-05-08 | 139.88 | -47.28 | -78.02 |
| 2015-05-07 | 137.29 | -47.82 | -78.01 |
| 2015-05-06 | 140.74 | -46.20 | -77.65 |
| 2015-05-05 | 141.60 | -47.28 | -78.18 |
| 2015-05-04 | 145.06 | -46.20 | -78.05 |
| 2015-04-30 | 144.62 | -42.98 | -76.69 |
| 2015-04-29 | 147.21 | -44.05 | -77.37 |
| 2015-04-28 | 147.82 | -42.98 | -76.99 |
| 2015-04-27 | 147.82 | -46.74 | -78.51 |
| 2015-04-24 | 143.96 | -48.35 | -78.83 |
| 2015-04-23 | 141.81 | -47.82 | -78.42 |
| 2015-04-22 | 143.10 | -47.28 | -78.31 |
| 2015-04-21 | 142.67 | -48.35 | -78.72 |
| 2015-04-20 | 135.81 | -50.51 | -79.01 |
| 2015-04-17 | 140.96 | -47.28 | -78.12 |
| 2015-04-16 | 141.39 | -42.98 | -76.38 |
| 2015-04-15 | 140.53 | -41.90 | -75.84 |
| 2015-04-14 | 140.10 | -45.13 | -77.15 |
| 2015-04-13 | 143.53 | -52.66 | -80.56 |
| 2015-04-10 | 137.10 | -56.96 | -81.85 |
| 2015-04-09 | 134.10 | -58.04 | -82.08 |
| 2015-04-08 | 128.09 | -61.27 | -83.02 |
| 2015-04-02 | 119.95 | -63.96 | -83.61 |
| 2015-04-01 | 118.23 | -63.96 | -83.48 |
| 2015-03-31 | 116.95 | -63.42 | -83.14 |
| 2015-03-30 | 116.52 | -63.42 | -83.10 |
| 2015-03-27 | 113.09 | -63.42 | -82.83 |
| 2015-03-26 | 113.52 | -63.42 | -82.87 |
| 2015-03-25 | 113.95 | -62.88 | -82.65 |
| 2015-03-24 | 112.23 | -64.49 | -83.27 |
| 2015-03-23 | 113.09 | -63.96 | -83.08 |
| 2015-03-20 | 112.23 | -63.96 | -83.02 |
| 2015-03-19 | 112.66 | -64.49 | -83.30 |
| 2015-03-18 | 110.09 | -65.57 | -83.61 |
| 2015-03-17 | 108.37 | -64.49 | -82.96 |
| 2015-03-16 | 108.37 | -61.80 | -81.67 |
| 2015-03-13 | 107.09 | -60.19 | -80.78 |
| 2015-03-12 | 107.09 | -59.11 | -80.26 |
| 2015-03-11 | 106.23 | -59.65 | -80.44 |
| 2015-03-10 | 107.94 | -58.58 | -80.08 |
| 2015-03-09 | 109.66 | -56.42 | -79.22 |
| 2015-03-06 | 110.09 | -54.27 | -78.23 |
| 2015-03-05 | 109.66 | -52.66 | -77.42 |
| 2015-03-04 | 111.37 | -59.11 | -80.66 |
| 2015-03-03 | 113.95 | -60.19 | -81.39 |
| 2015-03-02 | 115.23 | -60.19 | -81.50 |
| 2015-02-27 | 115.23 | -58.58 | -80.75 |
| 2015-02-26 | 116.09 | -60.19 | -81.58 |
| 2015-02-25 | 114.37 | -62.34 | -82.43 |
| 2015-02-24 | 114.37 | -62.34 | -82.43 |
| 2015-02-23 | 115.23 | -62.34 | -82.50 |
| 2015-02-18 | 114.80 | -61.80 | -82.22 |
| 2015-02-17 | 115.23 | -62.34 | -82.50 |
| 2015-02-16 | 114.37 | -61.27 | -81.93 |
| 2015-02-13 | 113.95 | -61.80 | -82.15 |
| 2015-02-12 | 111.80 | -62.34 | -82.22 |
| 2015-02-11 | 110.52 | -62.34 | -82.11 |
| 2015-02-10 | 112.66 | -61.27 | -81.79 |
| 2015-02-09 | 112.23 | -60.73 | -81.50 |
| 2015-02-06 | 113.95 | -59.11 | -80.89 |
| 2015-02-05 | 114.80 | -59.11 | -80.97 |
| 2015-02-04 | 113.52 | -58.04 | -80.35 |
| 2015-02-03 | 112.23 | -58.04 | -80.23 |
| 2015-02-02 | 111.80 | -56.96 | -79.68 |
| 2015-01-30 | 112.23 | -56.42 | -79.47 |
| 2015-01-29 | 113.09 | -58.04 | -80.31 |
| 2015-01-28 | 115.23 | -57.50 | -80.25 |
| 2015-01-27 | 114.80 | -56.42 | -79.71 |
| 2015-01-26 | 115.66 | -56.96 | -80.04 |
| 2015-01-23 | 114.80 | -56.96 | -79.96 |
| 2015-01-22 | 112.66 | -55.89 | -79.26 |
| 2015-01-21 | 110.94 | -55.89 | -79.09 |
| 2015-01-20 | 107.51 | -54.81 | -78.22 |
| 2015-01-19 | 105.37 | -55.89 | -78.52 |
| 2015-01-16 | 108.80 | -54.81 | -78.36 |
| 2015-01-15 | 110.94 | -53.73 | -78.07 |
| 2015-01-14 | 108.80 | -53.73 | -77.84 |
| 2015-01-13 | 110.09 | -53.20 | -77.72 |
| 2015-01-12 | 108.37 | -54.27 | -78.05 |
| 2015-01-09 | 107.51 | -50.51 | -76.15 |
| 2015-01-08 | 106.66 | -49.43 | -75.53 |
| 2015-01-07 | 104.94 | -48.89 | -75.06 |
| 2015-01-06 | 102.80 | -50.51 | -75.59 |
| 2015-01-05 | 105.37 | -55.35 | -78.26 |
| 2015-01-02 | 106.23 | -57.50 | -79.39 |
| 2014-12-31 | 104.94 | -56.96 | -79.00 |
| 2014-12-30 | 102.80 | -58.04 | -79.31 |
| 2014-12-29 | 105.80 | -55.89 | -78.56 |
| 2014-12-24 | 102.80 | -55.89 | -78.25 |
| 2014-12-23 | 102.37 | -55.89 | -78.20 |
| 2014-12-22 | 103.23 | -56.96 | -78.82 |
| 2014-12-19 | 100.65 | -55.89 | -78.02 |
| 2014-12-18 | 97.65 | -53.73 | -76.59 |
| 2014-12-17 | 95.94 | -55.35 | -77.21 |
| 2014-12-16 | 96.37 | -54.27 | -76.71 |
| 2014-12-15 | 99.80 | -53.20 | -76.57 |
| 2014-12-12 | 101.51 | -53.73 | -77.04 |
| 2014-12-11 | 102.37 | -51.58 | -76.07 |
| 2014-12-10 | 103.66 | -50.51 | -75.70 |
| 2014-12-09 | 103.23 | -48.35 | -74.59 |
| 2014-12-08 | 107.94 | -42.98 | -72.58 |
| 2014-12-05 | 107.51 | -39.75 | -70.96 |
| 2014-12-04 | 106.66 | -37.60 | -69.80 |
| 2014-12-03 | 102.80 | -38.67 | -69.76 |
| 2014-12-02 | 104.51 | -38.67 | -70.01 |
| 2014-12-01 | 101.94 | -36.52 | -68.56 |
| 2014-11-28 | 107.51 | -36.52 | -69.41 |
| 2014-11-27 | 107.94 | -35.44 | -68.95 |
| 2014-11-26 | 109.23 | -31.14 | -67.09 |
| 2014-11-25 | 106.66 | -30.06 | -66.16 |
| 2014-11-24 | 107.09 | -32.22 | -67.27 |
| 2014-11-21 | 103.23 | -32.22 | -66.65 |
| 2014-11-20 | 101.51 | -28.99 | -64.76 |
| 2014-11-19 | 102.37 | -33.29 | -67.04 |
| 2014-11-18 | 103.66 | -33.29 | -67.24 |
| 2014-11-17 | 105.80 | -31.14 | -66.54 |
| 2014-11-14 | 108.37 | -31.14 | -66.95 |
| 2014-11-13 | 107.94 | -28.99 | -65.85 |
| 2014-11-12 | 107.09 | -25.54 | -64.05 |
| 2014-11-11 | 105.80 | -28.56 | -65.29 |
| 2014-11-10 | 105.80 | -28.13 | -65.08 |
| 2014-11-07 | 103.66 | -29.85 | -65.55 |
| 2014-11-06 | 104.94 | -27.27 | -64.51 |
| 2014-11-05 | 105.37 | -26.84 | -64.37 |
| 2014-11-04 | 106.66 | -23.82 | -63.14 |
| 2014-11-03 | 106.66 | -26.41 | -64.39 |
| 2014-10-31 | 107.51 | -26.41 | -64.54 |
| 2014-10-30 | 104.94 | -27.70 | -64.72 |
| 2014-10-29 | 106.31 | -29.85 | -66.00 |
| 2014-10-28 | 103.81 | -31.57 | -66.43 |
| 2014-10-27 | 100.48 | -32.00 | -66.08 |
| 2014-10-24 | 101.73 | -30.71 | -65.65 |
| 2014-10-23 | 102.15 | -30.28 | -65.51 |
| 2014-10-22 | 102.56 | -28.56 | -64.73 |
| 2014-10-21 | 100.06 | -27.70 | -63.86 |
| 2014-10-20 | 99.65 | -27.70 | -63.78 |
| 2014-10-17 | 99.65 | -28.13 | -64.00 |
| 2014-10-16 | 97.98 | -27.70 | -63.48 |
| 2014-10-15 | 100.48 | -25.98 | -63.08 |
| 2014-10-14 | 99.65 | -26.84 | -63.35 |
| 2014-10-13 | 100.48 | -25.11 | -62.65 |
| 2014-10-10 | 99.65 | -25.98 | -62.92 |
| 2014-10-09 | 103.40 | -25.54 | -63.39 |
| 2014-10-08 | 101.31 | -24.68 | -62.59 |
| 2014-10-07 | 102.56 | -24.68 | -62.82 |
| 2014-10-06 | 101.73 | -23.39 | -62.02 |
| 2014-10-03 | 99.65 | -25.98 | -62.92 |
| 2014-09-30 | 98.40 | -27.27 | -63.34 |
| 2014-09-29 | 100.90 | -25.98 | -63.15 |
| 2014-09-26 | 104.65 | -23.39 | -62.57 |
| 2014-09-25 | 105.48 | -19.52 | -60.83 |
| 2014-09-24 | 106.73 | -18.23 | -60.45 |
| 2014-09-23 | 106.31 | -16.51 | -59.53 |
| 2014-09-22 | 106.73 | -19.95 | -61.28 |
| 2014-09-19 | 110.07 | -2.30 | -53.49 |
| 2014-09-18 | 108.82 | -2.30 | -53.21 |
| 2014-09-17 | 110.90 | -2.30 | -53.68 |
| 2014-09-16 | 108.82 | -2.30 | -53.21 |
| 2014-09-15 | 110.48 | -2.30 | -53.59 |
| 2014-09-12 | 112.15 | -2.30 | -53.95 |
| 2014-09-11 | 112.98 | -2.30 | -54.13 |
| 2014-09-10 | 112.98 | -2.30 | -54.13 |
| 2014-09-08 | 116.73 | -2.30 | -54.92 |
| 2014-09-05 | 117.15 | -2.30 | -55.01 |
| 2014-09-04 | 117.57 | -2.30 | -55.10 |
| 2014-09-03 | 117.98 | -2.30 | -55.18 |
| 2014-09-02 | 112.98 | -3.17 | -54.53 |
| 2014-09-01 | 112.57 | -4.03 | -54.85 |
| 2014-08-29 | 112.98 | -3.17 | -54.53 |
| 2014-08-28 | 112.98 | -1.87 | -53.93 |
| 2014-08-27 | 114.23 | -0.15 | -53.39 |
| 2014-08-26 | 115.90 | -0.58 | -53.95 |
| 2014-08-25 | 116.32 | 1.57 | -53.05 |
| 2014-08-22 | 115.48 | 7.16 | -50.27 |
| 2014-08-21 | 115.07 | 7.59 | -49.97 |
| 2014-08-20 | 115.90 | 11.90 | -48.17 |
| 2014-08-19 | 115.48 | -3.60 | -55.26 |
| 2014-08-18 | 114.23 | -3.60 | -55.00 |
| 2014-08-15 | 114.23 | -2.74 | -54.60 |
| 2014-08-14 | 112.98 | -4.89 | -55.34 |
| 2014-08-13 | 113.82 | -3.60 | -54.91 |
| 2014-08-12 | 111.73 | -5.75 | -55.49 |
| 2014-08-11 | 111.73 | -5.32 | -55.28 |
| 2014-08-08 | 108.82 | -7.04 | -55.48 |
| 2014-08-07 | 109.65 | -6.61 | -55.45 |
| 2014-08-06 | 110.90 | -6.61 | -55.72 |
| 2014-08-05 | 110.90 | -5.75 | -55.31 |
| 2014-08-04 | 111.32 | -4.46 | -54.79 |
| 2014-08-01 | 110.48 | -5.75 | -55.22 |
| 2014-07-31 | 112.98 | -4.03 | -54.94 |
| 2014-07-30 | 112.57 | -5.75 | -55.66 |
| 2014-07-29 | 111.32 | -2.30 | -53.77 |
| 2014-07-28 | 109.23 | -4.89 | -54.54 |
| 2014-07-25 | 107.98 | -3.17 | -53.44 |
| 2014-07-24 | 106.73 | -5.32 | -54.20 |
| 2014-07-23 | 105.90 | -8.33 | -55.48 |
| 2014-07-22 | 104.65 | -8.76 | -55.42 |
| 2014-07-21 | 100.48 | -10.05 | -55.13 |
| 2014-07-18 | 101.31 | -10.05 | -55.32 |
| 2014-07-17 | 102.15 | -7.90 | -54.44 |
| 2014-07-16 | 102.15 | -6.18 | -53.59 |
| 2014-07-15 | 101.31 | -5.32 | -52.97 |
| 2014-07-14 | 100.90 | -8.33 | -54.37 |
| 2014-07-11 | 99.65 | -7.04 | -53.44 |
| 2014-07-10 | 99.23 | -3.17 | -51.40 |
| 2014-07-09 | 98.81 | -5.75 | -52.59 |
| 2014-07-08 | 101.73 | -4.46 | -52.64 |
| 2014-07-07 | 102.15 | -4.89 | -52.95 |
| 2014-07-04 | 102.15 | -4.03 | -52.52 |
| 2014-07-03 | 101.73 | -0.58 | -50.72 |
| 2014-07-02 | 102.15 | -8.76 | -54.86 |
| 2014-06-30 | 97.98 | -7.47 | -53.26 |
| 2014-06-27 | 97.98 | -5.32 | -52.18 |
| 2014-06-26 | 98.40 | -4.46 | -51.84 |
| 2014-06-25 | 95.48 | -10.48 | -54.21 |
| 2014-06-24 | 95.48 | -8.33 | -53.10 |
| 2014-06-23 | 94.64 | -9.62 | -53.57 |
| 2014-06-20 | 98.40 | -4.03 | -51.62 |
| 2014-06-19 | 97.98 | -3.60 | -51.31 |
| 2014-06-18 | 97.98 | 1.57 | -48.70 |
| 2014-06-17 | 97.98 | 2.43 | -48.26 |
| 2014-06-16 | 98.81 | -1.01 | -50.21 |
| 2014-06-13 | 98.81 | 2.86 | -48.26 |
| 2014-06-12 | 97.56 | 7.16 | -45.76 |
| 2014-06-11 | 97.56 | 9.75 | -44.45 |
| 2014-06-10 | 97.56 | 3.72 | -47.50 |
| 2014-06-09 | 95.89 | 4.15 | -46.83 |
| 2014-06-06 | 95.06 | -4.89 | -51.24 |
| 2014-06-05 | 96.31 | -3.17 | -50.67 |
| 2014-06-04 | 96.31 | -20.38 | -59.44 |
| 2014-06-03 | 97.14 | -16.94 | -57.87 |
| 2014-05-30 | 95.89 | -30.71 | -64.63 |
| 2014-05-29 | 95.06 | -25.98 | -62.05 |
| 2014-05-28 | 95.89 | -22.10 | -60.23 |
| 2014-05-27 | 94.23 | -22.10 | -59.89 |
| 2014-05-26 | 94.23 | -20.38 | -59.01 |
| 2014-05-23 | 94.23 | -20.81 | -59.23 |
| 2014-05-22 | 93.81 | -13.49 | -55.37 |
| 2014-05-21 | 92.98 | -25.98 | -61.64 |
| 2014-05-20 | 92.14 | -35.01 | -66.18 |
| 2014-05-19 | 90.89 | -33.29 | -65.05 |
| 2014-05-16 | 90.89 | -33.72 | -65.28 |
| 2014-05-15 | 91.31 | -32.00 | -64.46 |
| 2014-05-14 | 90.48 | -31.14 | -63.85 |
| 2014-05-13 | 88.39 | -29.42 | -62.53 |
| 2014-05-12 | 87.98 | -27.27 | -61.31 |
| 2014-05-09 | 84.22 | -31.57 | -62.86 |
| 2014-05-08 | 83.81 | -33.72 | -63.94 |
| 2014-05-07 | 82.97 | -34.58 | -64.25 |
| 2014-05-05 | 84.64 | -32.43 | -63.41 |
| 2014-05-02 | 87.14 | -33.72 | -64.58 |
| 2014-04-30 | 85.47 | -29.85 | -62.18 |
| 2014-04-29 | 88.81 | -28.99 | -62.39 |
| 2014-04-28 | 85.89 | -29.42 | -62.03 |
| 2014-04-25 | 85.89 | -24.25 | -59.25 |
| 2014-04-24 | 89.20 | -23.82 | -59.74 |
| 2014-04-23 | 88.79 | -24.68 | -60.11 |
| 2014-04-22 | 90.86 | -22.96 | -59.64 |
| 2014-04-17 | 90.86 | -24.25 | -60.31 |
| 2014-04-16 | 90.45 | -25.11 | -60.68 |
| 2014-04-15 | 89.62 | -23.39 | -59.60 |
| 2014-04-14 | 92.93 | -19.09 | -58.06 |
| 2014-04-11 | 92.52 | -16.94 | -56.85 |
| 2014-04-10 | 94.59 | -16.51 | -57.09 |
| 2014-04-09 | 91.69 | -16.08 | -56.22 |
| 2014-04-08 | 89.62 | -13.92 | -54.61 |
| 2014-04-07 | 87.13 | -8.76 | -51.24 |
| 2014-04-04 | 88.38 | -8.76 | -51.56 |
| 2014-04-03 | 88.79 | -9.19 | -51.90 |
| 2014-04-02 | 88.38 | -8.33 | -51.34 |
| 2014-04-01 | 88.38 | -8.33 | -51.34 |
| 2014-03-31 | 85.48 | -7.47 | -50.11 |
| 2014-03-28 | 85.06 | -7.47 | -50.00 |
| 2014-03-27 | 82.99 | -7.90 | -49.67 |
| 2014-03-26 | 83.82 | -7.04 | -49.43 |
| 2014-03-25 | 82.58 | -5.75 | -48.38 |
| 2014-03-24 | 83.41 | -4.89 | -48.14 |
| 2014-03-21 | 80.10 | -7.47 | -48.62 |
| 2014-03-20 | 77.61 | -7.04 | -47.66 |
| 2014-03-19 | 80.92 | -5.75 | -47.90 |
| 2014-03-18 | 80.92 | -5.32 | -47.67 |
| 2014-03-17 | 80.10 | -4.03 | -46.71 |
| 2014-03-14 | 80.92 | -4.46 | -47.19 |
| 2014-03-13 | 82.58 | -3.60 | -47.20 |
| 2014-03-12 | 83.82 | -2.30 | -46.85 |
| 2014-03-11 | 85.89 | -1.01 | -46.75 |
| 2014-03-10 | 85.89 | -0.15 | -46.29 |
| 2014-03-07 | 89.62 | -0.58 | -47.57 |
| 2014-03-06 | 89.62 | -3.17 | -48.93 |
| 2014-03-05 | 88.79 | 0.28 | -46.88 |
| 2014-03-04 | 89.20 | -0.58 | -47.46 |
| 2014-03-03 | 87.96 | -1.01 | -47.34 |
| 2014-02-28 | 90.45 | 1.14 | -46.89 |
| 2014-02-27 | 90.86 | 0.71 | -47.23 |
| 2014-02-26 | 87.55 | 1.14 | -46.07 |
| 2014-02-25 | 86.72 | 0.71 | -46.06 |
| 2014-02-24 | 86.72 | 2.86 | -44.91 |
| 2014-02-21 | 88.38 | 3.72 | -44.94 |
| 2014-02-20 | 87.13 | 4.15 | -44.34 |
| 2014-02-19 | 88.79 | 2.00 | -45.97 |
| 2014-02-18 | 88.38 | 2.86 | -45.40 |
| 2014-02-17 | 87.55 | 3.29 | -44.93 |
| 2014-02-14 | 86.72 | 5.01 | -43.76 |
| 2014-02-13 | 85.06 | 2.00 | -44.88 |
| 2014-02-12 | 86.31 | 1.57 | -45.48 |
| 2014-02-11 | 83.41 | 1.57 | -44.62 |
| 2014-02-10 | 80.10 | 1.57 | -43.60 |
| 2014-02-07 | 80.51 | 3.29 | -42.78 |
| 2014-02-06 | 78.85 | 2.86 | -42.49 |
| 2014-02-05 | 77.61 | 2.86 | -42.09 |
| 2014-02-04 | 78.85 | 2.43 | -42.73 |
| 2014-01-30 | 83.82 | 5.01 | -42.87 |
| 2014-01-29 | 84.65 | 3.72 | -43.83 |
| 2014-01-28 | 83.41 | -0.15 | -45.56 |
| 2014-01-27 | 83.41 | -2.74 | -46.97 |
| 2014-01-24 | 87.13 | 1.57 | -45.72 |
| 2014-01-23 | 90.03 | 4.15 | -45.19 |
| 2014-01-22 | 92.52 | 4.58 | -45.68 |
| 2014-01-21 | 92.10 | 5.44 | -45.11 |
| 2014-01-20 | 91.27 | 6.73 | -44.20 |
| 2014-01-17 | 93.34 | 5.87 | -45.24 |
| 2014-01-16 | 92.10 | 5.44 | -45.11 |
| 2014-01-15 | 91.27 | 7.59 | -43.75 |
| 2014-01-14 | 90.45 | 6.73 | -43.96 |
| 2014-01-13 | 91.27 | 11.90 | -41.50 |
| 2014-01-10 | 90.86 | 7.16 | -43.85 |
| 2014-01-09 | 90.03 | 7.59 | -43.38 |
| 2014-01-08 | 92.10 | 2.86 | -46.46 |
| 2014-01-07 | 89.62 | 1.14 | -46.66 |
| 2014-01-06 | 89.20 | 2.00 | -46.09 |
| 2014-01-03 | 90.45 | 1.14 | -46.89 |
| 2014-01-02 | 94.59 | 4.15 | -46.48 |
| 2013-12-31 | 94.17 | 4.58 | -46.14 |
| 2013-12-30 | 94.17 | 2.86 | -47.03 |
| 2013-12-27 | 94.17 | 2.86 | -47.03 |
| 2013-12-24 | 93.76 | 0.71 | -48.02 |
| 2013-12-23 | 91.69 | 1.57 | -47.01 |
| 2013-12-20 | 90.45 | -1.01 | -48.02 |
| 2013-12-19 | 90.86 | 1.57 | -46.78 |
| 2013-12-18 | 93.34 | 3.72 | -46.35 |
| 2013-12-17 | 92.52 | 2.00 | -47.02 |
| 2013-12-16 | 92.93 | 5.87 | -45.12 |
| 2013-12-13 | 94.17 | 6.73 | -45.03 |
| 2013-12-12 | 94.17 | 6.73 | -45.03 |
| 2013-12-11 | 94.59 | 9.75 | -43.60 |
| 2013-12-10 | 98.31 | 11.90 | -43.57 |
| 2013-12-09 | 98.73 | 9.75 | -44.78 |
| 2013-12-06 | 98.73 | 7.59 | -45.86 |
| 2013-12-05 | 97.90 | 7.59 | -45.63 |
| 2013-12-04 | 98.31 | 14.05 | -42.49 |
| 2013-12-03 | 99.55 | 14.05 | -42.85 |
| 2013-12-02 | 100.38 | 14.05 | -43.08 |
| 2013-11-29 | 99.55 | 14.05 | -42.85 |
| 2013-11-28 | 98.73 | 14.05 | -42.61 |
| 2013-11-27 | 98.73 | 11.90 | -43.69 |
| 2013-11-26 | 98.31 | 9.75 | -44.66 |
| 2013-11-25 | 98.31 | 16.20 | -41.40 |
| 2013-11-22 | 97.48 | 16.20 | -41.16 |
| 2013-11-21 | 96.66 | 20.51 | -38.72 |
| 2013-11-20 | 97.90 | 14.05 | -42.37 |
| 2013-11-19 | 97.48 | 7.16 | -45.74 |
| 2013-11-18 | 97.48 | 7.59 | -45.52 |
| 2013-11-15 | 92.10 | 5.87 | -44.89 |
| 2013-11-14 | 88.79 | 5.87 | -43.92 |
| 2013-11-13 | 87.55 | 3.29 | -44.93 |
| 2013-11-12 | 91.27 | 4.15 | -45.55 |
| 2013-11-11 | 92.52 | 7.59 | -44.11 |
| 2013-11-08 | 89.62 | 5.44 | -44.39 |
| 2013-11-07 | 90.45 | 7.59 | -43.50 |
| 2013-11-06 | 91.69 | 7.59 | -43.87 |
| 2013-11-05 | 92.10 | 9.75 | -42.87 |
| 2013-11-04 | 93.34 | 9.75 | -43.24 |
| 2013-11-01 | 93.76 | 11.90 | -42.25 |
| 2013-10-31 | 93.34 | 16.20 | -39.90 |
| 2013-10-30 | 94.75 | 9.75 | -43.65 |
| 2013-10-29 | 91.11 | 6.73 | -44.15 |
| 2013-10-28 | 90.71 | 7.16 | -43.81 |
| 2013-10-25 | 89.50 | 7.16 | -43.45 |
| 2013-10-24 | 90.71 | 7.59 | -43.58 |
| 2013-10-23 | 91.92 | 9.75 | -42.82 |
| 2013-10-22 | 94.35 | 11.90 | -42.42 |
| 2013-10-21 | 95.16 | 9.75 | -43.76 |
| 2013-10-18 | 94.35 | 11.90 | -42.42 |
| 2013-10-17 | 91.92 | 20.51 | -37.21 |
| 2013-10-16 | 93.14 | 2.43 | -46.96 |
| 2013-10-15 | 94.75 | 4.58 | -46.30 |
| 2013-10-11 | 93.94 | 4.15 | -46.30 |
| 2013-10-10 | 91.52 | 3.29 | -46.07 |
| 2013-10-09 | 92.33 | 4.15 | -45.85 |
| 2013-10-08 | 93.54 | 5.01 | -45.74 |
| 2013-10-07 | 91.52 | 4.58 | -45.39 |
| 2013-10-04 | 92.73 | 4.15 | -45.96 |
| 2013-10-03 | 93.54 | 5.44 | -45.52 |
| 2013-10-02 | 91.52 | 2.00 | -46.74 |
| 2013-09-30 | 90.71 | 2.43 | -46.29 |
| 2013-09-27 | 93.14 | 4.58 | -45.85 |
| 2013-09-26 | 92.73 | 5.44 | -45.29 |
| 2013-09-25 | 93.14 | 3.72 | -46.30 |
| 2013-09-24 | 93.14 | 6.73 | -44.74 |
| 2013-09-23 | 94.75 | 7.59 | -44.75 |
| 2013-09-19 | 95.56 | 7.16 | -45.20 |
| 2013-09-18 | 92.33 | 9.75 | -42.94 |
| 2013-09-17 | 92.73 | 7.59 | -44.17 |
| 2013-09-16 | 93.94 | 7.59 | -44.52 |
| 2013-09-13 | 90.71 | 7.59 | -43.58 |
| 2013-09-12 | 91.11 | 9.75 | -42.58 |
| 2013-09-11 | 90.71 | 11.90 | -41.33 |
| 2013-09-10 | 90.71 | 14.05 | -40.20 |
| 2013-09-09 | 89.09 | 9.75 | -41.96 |
| 2013-09-06 | 88.29 | 9.75 | -41.71 |
| 2013-09-05 | 87.88 | 11.90 | -40.44 |
| 2013-09-04 | 85.46 | 11.90 | -39.66 |
| 2013-09-03 | 85.86 | 11.90 | -39.80 |
| 2013-09-02 | 84.65 | 14.05 | -38.23 |
| 2013-08-30 | 80.21 | 9.75 | -39.10 |
| 2013-08-29 | 80.21 | 11.90 | -37.91 |
| 2013-08-28 | 78.99 | 11.90 | -37.48 |
| 2013-08-27 | 81.82 | 11.90 | -38.46 |
| 2013-08-26 | 83.03 | 11.90 | -38.87 |
| 2013-08-23 | 81.42 | 16.20 | -35.95 |
| 2013-08-22 | 81.82 | 11.90 | -38.46 |
| 2013-08-21 | 81.01 | 11.90 | -38.18 |
| 2013-08-20 | 81.42 | 11.90 | -38.32 |
| 2013-08-19 | 85.86 | 14.05 | -38.64 |
| 2013-08-16 | 86.67 | 14.05 | -38.90 |
| 2013-08-15 | 86.67 | 16.20 | -37.75 |
| 2013-08-13 | 87.07 | 22.66 | -34.43 |
| 2013-08-12 | 84.25 | 18.35 | -35.76 |
| 2013-08-09 | 80.21 | 16.20 | -35.52 |
| 2013-08-08 | 79.80 | 3.29 | -42.55 |
| 2013-08-07 | 78.59 | 4.58 | -41.44 |
| 2013-08-06 | 81.42 | 3.29 | -43.06 |
| 2013-08-05 | 84.25 | 3.72 | -43.71 |
| 2013-08-02 | 83.44 | 5.87 | -42.28 |
| 2013-08-01 | 83.03 | 6.30 | -41.92 |
| 2013-07-31 | 81.01 | 1.14 | -44.13 |
| 2013-07-30 | 81.82 | 5.44 | -42.01 |
| 2013-07-29 | 81.42 | 7.59 | -40.69 |
| 2013-07-26 | 82.23 | 7.59 | -40.96 |
| 2013-07-25 | 81.42 | 7.59 | -40.69 |
| 2013-07-24 | 82.23 | 11.90 | -38.59 |
| 2013-07-23 | 81.42 | 9.75 | -39.51 |
| 2013-07-22 | 76.97 | 6.30 | -39.93 |
| 2013-07-19 | 77.38 | 7.59 | -39.34 |
| 2013-07-18 | 76.97 | 9.75 | -37.99 |
| 2013-07-17 | 77.38 | 9.75 | -38.13 |
| 2013-07-16 | 76.57 | 9.75 | -37.85 |
| 2013-07-15 | 76.16 | 14.05 | -35.26 |
| 2013-07-12 | 75.76 | 16.20 | -33.89 |
| 2013-07-11 | 78.19 | 11.90 | -37.20 |
| 2013-07-10 | 73.34 | 11.90 | -35.44 |
| 2013-07-09 | 71.72 | 18.35 | -31.08 |
| 2013-07-08 | 70.91 | 3.72 | -39.31 |
| 2013-07-05 | 73.34 | 2.00 | -41.16 |
| 2013-07-04 | 70.10 | 1.14 | -40.54 |
| 2013-07-03 | 67.28 | -9.19 | -45.71 |
| 2013-07-02 | 71.32 | -3.60 | -43.73 |
| 2013-06-28 | 72.53 | -1.87 | -43.12 |
| 2013-06-27 | 69.70 | -1.01 | -41.67 |
| 2013-06-26 | 68.89 | -1.01 | -41.39 |
| 2013-06-25 | 64.85 | -2.74 | -41.00 |
| 2013-06-24 | 64.45 | -2.74 | -40.85 |
| 2013-06-21 | 68.08 | 0.28 | -40.34 |
| 2013-06-20 | 68.89 | 3.29 | -38.84 |
| 2013-06-19 | 74.14 | 6.30 | -38.96 |
| 2013-06-18 | 75.76 | 6.73 | -39.27 |
| 2013-06-17 | 75.76 | 9.75 | -37.56 |
| 2013-06-14 | 73.34 | 6.30 | -38.67 |
| 2013-06-13 | 72.93 | 3.29 | -40.27 |
| 2013-06-11 | 75.76 | 7.16 | -39.03 |
| 2013-06-10 | 77.78 | 11.90 | -37.06 |
| 2013-06-07 | 77.38 | 16.20 | -34.49 |
| 2013-06-06 | 78.99 | 16.20 | -35.08 |
| 2013-06-05 | 81.01 | 18.35 | -34.62 |
| 2013-06-04 | 82.63 | 26.96 | -30.48 |
| 2013-06-03 | 82.63 | 26.96 | -30.48 |
| 2013-05-31 | 83.44 | 29.11 | -29.61 |
| 2013-05-30 | 84.25 | 33.42 | -27.59 |
| 2013-05-29 | 84.25 | 31.26 | -28.76 |
| 2013-05-28 | 87.48 | 31.26 | -29.98 |
| 2013-05-27 | 85.46 | 33.42 | -28.06 |
| 2013-05-24 | 85.05 | 31.26 | -29.07 |
| 2013-05-23 | 84.65 | 29.11 | -30.08 |
| 2013-05-22 | 89.90 | 35.57 | -28.61 |
| 2013-05-21 | 90.71 | 35.57 | -28.91 |
| 2013-05-20 | 91.52 | 39.87 | -26.97 |
| 2013-05-16 | 87.88 | 37.72 | -26.70 |
| 2013-05-15 | 87.88 | 42.02 | -24.41 |
| 2013-05-14 | 87.07 | 37.72 | -26.38 |
| 2013-05-13 | 86.67 | 39.87 | -25.07 |
| 2013-05-10 | 89.90 | 35.57 | -28.61 |
| 2013-05-09 | 89.09 | 42.02 | -24.89 |
| 2013-05-08 | 88.29 | 44.18 | -23.43 |
| 2013-05-07 | 87.07 | 44.18 | -22.93 |
| 2013-05-06 | 86.27 | 39.87 | -24.91 |
| 2013-05-03 | 84.65 | 39.87 | -24.25 |
| 2013-05-02 | 84.65 | 37.72 | -25.42 |
| 2013-04-30 | 84.65 | 39.87 | -24.25 |
| 2013-04-29 | 83.44 | 39.87 | -23.75 |
| 2013-04-26 | 83.84 | 42.02 | -22.75 |
| 2013-04-25 | 82.24 | 48.48 | -18.52 |
| 2013-04-24 | 80.63 | 39.87 | -22.56 |
| 2013-04-23 | 77.02 | 35.57 | -23.42 |
| 2013-04-22 | 79.03 | 35.57 | -24.27 |
| 2013-04-19 | 79.43 | 37.72 | -23.24 |
| 2013-04-18 | 75.01 | 35.57 | -22.54 |
| 2013-04-17 | 75.41 | 31.26 | -25.17 |
| 2013-04-16 | 76.22 | 33.42 | -24.29 |
| 2013-04-15 | 76.62 | 35.57 | -23.24 |
| 2013-04-12 | 79.83 | 37.72 | -23.42 |
| 2013-04-11 | 79.03 | 37.72 | -23.07 |
| 2013-04-10 | 79.03 | 37.72 | -23.07 |
| 2013-04-09 | 77.82 | 39.87 | -21.34 |
| 2013-04-08 | 76.62 | 33.42 | -24.46 |
| 2013-04-05 | 76.62 | 37.72 | -22.02 |
| 2013-04-03 | 81.43 | 39.87 | -22.91 |
| 2013-04-02 | 82.24 | 42.02 | -22.07 |
| 2013-03-28 | 81.43 | 33.42 | -26.47 |
| 2013-03-27 | 82.24 | 35.57 | -25.61 |
| 2013-03-26 | 81.43 | 39.87 | -22.91 |
| 2013-03-25 | 81.03 | 42.02 | -21.55 |
| 2013-03-22 | 79.83 | 44.18 | -19.83 |
| 2013-03-21 | 80.63 | 42.02 | -21.37 |
| 2013-03-20 | 81.03 | 44.18 | -20.36 |
| 2013-03-19 | 78.22 | 42.02 | -20.31 |
| 2013-03-18 | 79.03 | 44.18 | -19.47 |
| 2013-03-15 | 82.64 | 48.48 | -18.70 |
| 2013-03-14 | 83.44 | 57.09 | -14.37 |
| 2013-03-13 | 83.04 | 52.78 | -16.53 |
| 2013-03-12 | 85.85 | 59.24 | -14.32 |
| 2013-03-11 | 87.45 | 63.54 | -12.76 |
| 2013-03-08 | 87.45 | 57.09 | -16.20 |
| 2013-03-07 | 84.64 | 57.09 | -14.92 |
| 2013-03-06 | 84.24 | 61.39 | -12.40 |
| 2013-03-05 | 82.64 | 61.39 | -11.63 |
| 2013-03-04 | 82.64 | 57.09 | -13.99 |
| 2013-03-01 | 85.45 | 63.54 | -11.81 |
| 2013-02-28 | 86.25 | 70.00 | -8.73 |
| 2013-02-27 | 83.04 | 61.39 | -11.83 |
| 2013-02-26 | 82.24 | 61.39 | -11.44 |
| 2013-02-25 | 85.05 | 61.39 | -12.78 |
| 2013-02-22 | 84.64 | 63.54 | -11.43 |
| 2013-02-21 | 85.45 | 65.69 | -10.65 |
| 2013-02-20 | 88.66 | 74.30 | -7.61 |
| 2013-02-19 | 87.45 | 72.15 | -8.16 |
| 2013-02-18 | 89.46 | 80.76 | -4.59 |
| 2013-02-15 | 89.86 | 80.76 | -4.80 |
| 2013-02-14 | 89.86 | 82.91 | -3.66 |
| 2013-02-08 | 88.66 | 80.76 | -4.19 |
| 2013-02-07 | 87.86 | 80.76 | -3.78 |
| 2013-02-06 | 88.26 | 85.06 | -1.70 |
| 2013-02-05 | 87.45 | 80.76 | -3.57 |
| 2013-02-04 | 91.87 | 85.06 | -3.55 |
| 2013-02-01 | 91.87 | 80.76 | -5.79 |
| 2013-01-31 | 92.27 | 74.30 | -9.35 |
| 2013-01-30 | 92.67 | 82.91 | -5.07 |
| 2013-01-29 | 91.87 | 80.76 | -5.79 |
| 2013-01-28 | 91.87 | 80.76 | -5.79 |
| 2013-01-25 | 91.07 | 78.61 | -6.52 |
| 2013-01-24 | 91.07 | 85.06 | -3.14 |
| 2013-01-23 | 91.47 | 85.06 | -3.35 |
| 2013-01-22 | 91.07 | 91.52 | 0.24 |
| 2013-01-21 | 91.07 | 97.97 | 3.61 |
| 2013-01-18 | 91.07 | 97.97 | 3.61 |
| 2013-01-17 | 89.06 | 91.52 | 1.30 |
| 2013-01-16 | 89.06 | 95.82 | 3.58 |
| 2013-01-15 | 89.46 | 95.82 | 3.36 |
| 2013-01-14 | 89.46 | 106.58 | 9.04 |
| 2013-01-11 | 88.66 | 108.73 | 10.64 |
| 2013-01-10 | 89.46 | 123.80 | 18.12 |
| 2013-01-09 | 88.26 | 113.04 | 13.16 |
| 2013-01-08 | 86.65 | 104.43 | 9.52 |
| 2013-01-07 | 88.66 | 85.06 | -1.91 |
| 2013-01-04 | 88.66 | 78.61 | -5.33 |
| 2013-01-03 | 89.06 | 82.91 | -3.25 |
| 2013-01-02 | 88.66 | 70.00 | -9.89 |
| 2012-12-31 | 83.44 | 61.39 | -12.02 |
| 2012-12-28 | 83.84 | 63.54 | -11.04 |
| 2012-12-27 | 83.44 | 59.24 | -13.19 |
| 2012-12-24 | 82.24 | 57.09 | -13.80 |
| 2012-12-21 | 82.24 | 57.09 | -13.80 |
| 2012-12-20 | 83.04 | 57.09 | -14.18 |
| 2012-12-19 | 83.44 | 65.69 | -9.67 |
| 2012-12-18 | 82.24 | 61.39 | -11.44 |
| 2012-12-17 | 82.24 | 52.78 | -16.16 |
| 2012-12-14 | 83.44 | 50.63 | -17.89 |
| 2012-12-13 | 81.83 | 52.78 | -15.98 |
| 2012-12-12 | 82.24 | 46.33 | -19.70 |
| 2012-12-11 | 80.63 | 44.18 | -20.18 |
| 2012-12-10 | 80.23 | 44.18 | -20.00 |
| 2012-12-07 | 79.83 | 50.63 | -16.24 |
| 2012-12-06 | 80.23 | 44.18 | -20.00 |
| 2012-12-05 | 80.63 | 46.33 | -18.99 |
| 2012-12-04 | 76.62 | 42.02 | -19.59 |
| 2012-12-03 | 76.22 | 39.87 | -20.62 |
| 2012-11-30 | 78.62 | 37.72 | -22.90 |
| 2012-11-29 | 77.82 | 42.02 | -20.13 |
| 2012-11-28 | 75.81 | 35.57 | -22.89 |
| 2012-11-27 | 77.02 | 46.33 | -17.34 |
| 2012-11-26 | 77.42 | 52.78 | -13.89 |
| 2012-11-23 | 77.82 | 57.09 | -11.66 |
| 2012-11-22 | 76.22 | 50.63 | -14.52 |
| 2012-11-21 | 74.61 | 50.63 | -13.73 |
| 2012-11-20 | 72.20 | 52.78 | -11.28 |
| 2012-11-19 | 72.60 | 50.63 | -12.73 |
| 2012-11-16 | 70.60 | 50.63 | -11.70 |
| 2012-11-15 | 71.00 | 54.94 | -9.39 |
| 2012-11-14 | 73.41 | 59.24 | -8.17 |
| 2012-11-13 | 71.40 | 57.09 | -8.35 |
| 2012-11-12 | 73.41 | 65.69 | -4.45 |
| 2012-11-09 | 73.00 | 67.85 | -2.98 |
| 2012-11-08 | 74.21 | 63.54 | -6.12 |
| 2012-11-07 | 79.03 | 72.15 | -3.84 |
| 2012-11-06 | 77.82 | 76.45 | -0.77 |
| 2012-11-05 | 78.22 | 78.61 | 0.22 |
| 2012-11-02 | 79.43 | 65.69 | -7.65 |
| 2012-11-01 | 76.62 | 63.54 | -7.40 |
| 2012-10-31 | 75.01 | 59.24 | -9.01 |
| 2012-10-30 | 73.24 | 54.94 | -10.57 |
| 2012-10-29 | 74.03 | 59.24 | -8.50 |
| 2012-10-26 | 74.42 | 59.24 | -8.70 |
| 2012-10-25 | 76.38 | 72.15 | -2.40 |
| 2012-10-24 | 75.99 | 63.54 | -7.07 |
| 2012-10-22 | 75.60 | 52.78 | -12.99 |
| 2012-10-19 | 74.03 | 46.33 | -15.92 |
| 2012-10-18 | 74.03 | 46.33 | -15.92 |
| 2012-10-17 | 73.24 | 39.87 | -19.26 |
| 2012-10-16 | 71.29 | 39.87 | -18.34 |
| 2012-10-15 | 71.29 | 37.72 | -19.60 |
| 2012-10-12 | 70.89 | 42.02 | -16.89 |
| 2012-10-11 | 69.72 | 39.87 | -17.59 |
| 2012-10-10 | 69.33 | 42.02 | -16.12 |
| 2012-10-09 | 69.33 | 46.33 | -13.58 |
| 2012-10-08 | 68.15 | 42.02 | -15.54 |
| 2012-10-05 | 69.72 | 44.18 | -15.05 |
| 2012-10-04 | 68.93 | 42.02 | -15.93 |
| 2012-10-03 | 68.54 | 46.33 | -13.18 |
| 2012-09-28 | 68.54 | 39.87 | -17.01 |
| 2012-09-27 | 68.54 | 35.57 | -19.56 |
| 2012-09-26 | 66.19 | 33.42 | -19.72 |
| 2012-09-25 | 67.76 | 37.72 | -17.91 |
| 2012-09-24 | 67.37 | 37.72 | -17.71 |
| 2012-09-21 | 67.76 | 42.02 | -15.34 |
| 2012-09-20 | 66.58 | 42.02 | -14.74 |
| 2012-09-19 | 68.93 | 46.33 | -13.38 |
| 2012-09-18 | 66.58 | 46.33 | -12.16 |
| 2012-09-17 | 66.97 | 35.57 | -18.81 |
| 2012-09-14 | 66.58 | 37.72 | -17.33 |
| 2012-09-13 | 62.27 | 29.11 | -20.43 |
| 2012-09-12 | 62.66 | 31.26 | -19.30 |
| 2012-09-11 | 60.70 | 31.26 | -18.32 |
| 2012-09-10 | 60.70 | 31.26 | -18.32 |
| 2012-09-07 | 60.70 | 35.57 | -15.64 |
| 2012-09-06 | 55.53 | 31.26 | -15.60 |
| 2012-09-05 | 54.43 | 29.11 | -16.39 |
| 2012-09-04 | 56.63 | 37.72 | -12.07 |
| 2012-09-03 | 57.96 | 44.18 | -8.73 |
| 2012-08-31 | 57.17 | 44.18 | -8.27 |
| 2012-08-30 | 57.57 | 42.02 | -9.86 |
| 2012-08-29 | 59.53 | 48.48 | -6.92 |
| 2012-08-28 | 59.92 | 46.33 | -8.50 |
| 2012-08-27 | 59.92 | 48.48 | -7.15 |
| 2012-08-24 | 60.31 | 52.78 | -4.70 |
| 2012-08-23 | 62.27 | 57.09 | -3.19 |
| 2012-08-22 | 60.31 | 46.33 | -8.72 |
| 2012-08-21 | 62.27 | 50.63 | -7.17 |
| 2012-08-20 | 61.88 | 44.18 | -10.94 |
| 2012-08-17 | 62.27 | 44.18 | -11.15 |
| 2012-08-16 | 60.70 | 44.18 | -10.28 |
| 2012-08-15 | 61.49 | 48.48 | -8.05 |
| 2012-08-14 | 63.45 | 52.78 | -6.52 |
| 2012-08-13 | 61.49 | 52.78 | -5.39 |
| 2012-08-10 | 61.88 | 52.78 | -5.62 |
| 2012-08-09 | 63.05 | 59.24 | -2.34 |
| 2012-08-08 | 61.09 | 57.09 | -2.49 |
| 2012-08-07 | 61.49 | 46.33 | -9.39 |
| 2012-08-06 | 60.70 | 46.33 | -8.94 |
| 2012-08-03 | 58.35 | 48.48 | -6.23 |
| 2012-08-02 | 58.74 | 48.48 | -6.47 |
| 2012-08-01 | 59.13 | 31.26 | -17.51 |
| 2012-07-31 | 59.13 | 31.26 | -17.51 |
| 2012-07-30 | 57.96 | 33.42 | -15.54 |
| 2012-07-27 | 55.21 | 33.42 | -14.04 |
| 2012-07-26 | 52.08 | 31.26 | -13.69 |
| 2012-07-25 | 51.92 | 29.11 | -15.01 |
| 2012-07-24 | 51.77 | 37.72 | -9.25 |
| 2012-07-23 | 53.18 | 37.72 | -10.09 |
| 2012-07-20 | 57.96 | 42.02 | -10.09 |
| 2012-07-19 | 57.57 | 48.48 | -5.77 |
| 2012-07-18 | 54.74 | 50.63 | -2.66 |
| 2012-07-17 | 56.47 | 52.78 | -2.36 |
| 2012-07-16 | 53.65 | 50.63 | -1.96 |
| 2012-07-13 | 53.49 | 57.09 | 2.34 |
| 2012-07-12 | 53.02 | 52.78 | -0.15 |
| 2012-07-11 | 56.31 | 57.09 | 0.50 |
| 2012-07-10 | 56.00 | 61.39 | 3.46 |
| 2012-07-09 | 56.31 | 65.69 | 6.00 |
| 2012-07-06 | 59.13 | 70.00 | 6.83 |
| 2012-07-05 | 59.53 | 61.39 | 1.17 |
| 2012-07-04 | 58.35 | 61.39 | 1.92 |
| 2012-07-03 | 58.74 | 54.94 | -2.40 |
| 2012-06-29 | 56.47 | 76.45 | 12.77 |
| 2012-06-28 | 53.02 | 80.76 | 18.13 |
| 2012-06-27 | 54.43 | 82.91 | 18.44 |
| 2012-06-26 | 52.86 | 85.06 | 21.06 |
| 2012-06-25 | 52.08 | 85.06 | 21.69 |
| 2012-06-22 | 52.86 | 91.52 | 25.29 |
| 2012-06-21 | 55.06 | 89.37 | 22.13 |
| 2012-06-20 | 56.78 | 91.52 | 22.15 |
| 2012-06-19 | 56.16 | 85.06 | 18.51 |
| 2012-06-18 | 56.31 | 89.37 | 21.15 |
| 2012-06-15 | 55.06 | 87.21 | 20.74 |
| 2012-06-14 | 51.45 | 85.06 | 22.19 |
| 2012-06-13 | 52.71 | 89.37 | 24.01 |
| 2012-06-12 | 51.45 | 85.06 | 22.19 |
| 2012-06-11 | 51.92 | 89.37 | 24.65 |
| 2012-06-08 | 48.16 | 119.49 | 48.15 |
| 2012-06-07 | 49.57 | 119.49 | 46.75 |
| 2012-06-06 | 48.79 | 119.49 | 47.52 |
| 2012-06-05 | 45.65 | 115.19 | 47.74 |
| 2012-06-04 | 45.02 | 115.19 | 48.38 |
| 2012-06-01 | 48.47 | 123.80 | 50.73 |
| 2012-05-31 | 48.79 | 123.80 | 50.41 |
| 2012-05-30 | 48.63 | 123.80 | 50.57 |
| 2012-05-29 | 51.30 | 128.10 | 50.76 |
| 2012-05-28 | 49.41 | 119.49 | 46.90 |
| 2012-05-25 | 48.63 | 119.49 | 47.68 |
| 2012-05-24 | 48.16 | 119.49 | 48.15 |
| 2012-05-23 | 48.79 | 119.49 | 47.52 |
| 2012-05-22 | 50.98 | 128.10 | 51.08 |
| 2012-05-21 | 50.20 | 128.10 | 51.87 |
| 2012-05-18 | 50.04 | 123.80 | 49.16 |
| 2012-05-17 | 52.08 | 128.10 | 49.99 |
| 2012-05-16 | 52.24 | 128.10 | 49.83 |
| 2012-05-15 | 57.17 | 145.31 | 56.08 |
| 2012-05-14 | 55.69 | 145.31 | 57.57 |
| 2012-05-11 | 57.57 | 145.31 | 55.69 |
| 2012-05-10 | 59.53 | 136.71 | 48.38 |
| 2012-05-09 | 60.31 | 153.92 | 58.39 |
| 2012-05-08 | 61.88 | 162.53 | 62.18 |
| 2012-05-07 | 61.88 | 166.83 | 64.84 |
| 2012-05-04 | 66.58 | 175.44 | 65.35 |
| 2012-05-03 | 67.76 | 184.05 | 69.32 |
| 2012-05-02 | 68.54 | 188.35 | 71.09 |
| 2012-04-30 | 66.58 | 179.74 | 67.93 |
| 2012-04-27 | 63.84 | 175.44 | 68.12 |
| 2012-04-26 | 64.31 | 171.14 | 65.02 |
| 2012-04-25 | 63.14 | 171.14 | 66.20 |
| 2012-04-24 | 63.14 | 184.05 | 74.11 |
| 2012-04-23 | 62.75 | 184.05 | 74.53 |
| 2012-04-20 | 65.48 | 188.35 | 74.26 |
| 2012-04-19 | 65.87 | 196.96 | 79.04 |
| 2012-04-18 | 64.31 | 201.26 | 83.35 |
| 2012-04-17 | 62.36 | 196.96 | 82.90 |
| 2012-04-16 | 62.75 | 196.96 | 82.46 |
| 2012-04-13 | 63.53 | 188.35 | 76.33 |
| 2012-04-12 | 60.41 | 188.35 | 79.75 |
| 2012-04-11 | 58.86 | 188.35 | 81.52 |
| 2012-04-10 | 60.41 | 179.74 | 74.39 |
| 2012-04-05 | 62.36 | 196.96 | 82.90 |
| 2012-04-03 | 63.92 | 196.96 | 81.16 |
| 2012-04-02 | 61.58 | 179.74 | 73.13 |
| 2012-03-30 | 61.97 | 179.74 | 72.71 |
| 2012-03-29 | 62.36 | 196.96 | 82.90 |
| 2012-03-28 | 64.70 | 205.57 | 85.53 |
| 2012-03-27 | 66.26 | 214.17 | 88.97 |
| 2012-03-26 | 63.14 | 205.57 | 87.30 |
| 2012-03-23 | 62.75 | 205.57 | 87.75 |
| 2012-03-22 | 64.70 | 205.57 | 85.53 |
| 2012-03-21 | 64.70 | 214.17 | 90.76 |
| 2012-03-20 | 64.70 | 222.78 | 95.98 |
| 2012-03-19 | 66.26 | 227.09 | 96.74 |
| 2012-03-16 | 68.20 | 235.69 | 99.58 |
| 2012-03-15 | 68.20 | 240.00 | 102.14 |
| 2012-03-14 | 67.81 | 248.60 | 107.73 |
| 2012-03-13 | 67.81 | 252.91 | 110.30 |
| 2012-03-12 | 66.26 | 248.60 | 109.68 |
| 2012-03-09 | 65.87 | 257.21 | 115.36 |
| 2012-03-08 | 64.31 | 257.21 | 117.40 |
| 2012-03-07 | 61.97 | 257.21 | 120.54 |
| 2012-03-06 | 63.53 | 257.21 | 118.44 |
| 2012-03-05 | 66.26 | 287.34 | 132.98 |
| 2012-03-02 | 69.76 | 257.21 | 110.42 |
| 2012-03-01 | 68.20 | 252.91 | 109.81 |
| 2012-02-29 | 70.15 | 248.60 | 104.88 |
| 2012-02-28 | 69.76 | 248.60 | 105.35 |
| 2012-02-27 | 66.64 | 248.60 | 109.19 |
| 2012-02-24 | 67.81 | 261.52 | 115.43 |
| 2012-02-23 | 68.20 | 240.00 | 102.14 |
| 2012-02-22 | 69.37 | 244.30 | 103.28 |
| 2012-02-21 | 68.59 | 248.60 | 106.77 |
| 2012-02-20 | 68.20 | 231.39 | 97.02 |
| 2012-02-17 | 68.59 | 240.00 | 101.67 |
| 2012-02-16 | 67.03 | 240.00 | 103.55 |
| 2012-02-15 | 68.20 | 248.60 | 107.25 |
| 2012-02-14 | 64.31 | 235.69 | 104.31 |
| 2012-02-13 | 64.31 | 240.00 | 106.93 |
| 2012-02-10 | 63.14 | 244.30 | 111.05 |
| 2012-02-09 | 65.09 | 257.21 | 116.38 |
| 2012-02-08 | 65.09 | 257.21 | 116.38 |
| 2012-02-07 | 62.36 | 235.69 | 106.76 |
| 2012-02-06 | 62.75 | 244.30 | 111.55 |
| 2012-02-03 | 62.75 | 252.91 | 116.84 |
| 2012-02-02 | 62.75 | 227.09 | 100.97 |
| 2012-02-01 | 60.03 | 214.17 | 96.33 |
| 2012-01-31 | 59.64 | 205.57 | 91.41 |
| 2012-01-30 | 58.47 | 205.57 | 92.83 |
| 2012-01-27 | 61.19 | 205.57 | 89.57 |
| 2012-01-26 | 60.41 | 218.48 | 98.53 |
| 2012-01-20 | 57.69 | 201.26 | 91.05 |
| 2012-01-19 | 56.91 | 201.26 | 92.00 |
| 2012-01-18 | 54.81 | 192.66 | 89.04 |
| 2012-01-17 | 54.34 | 201.26 | 95.19 |
| 2012-01-16 | 49.20 | 184.05 | 90.38 |
| 2012-01-13 | 50.91 | 192.66 | 93.92 |
| 2012-01-12 | 50.14 | 188.35 | 92.06 |
| 2012-01-11 | 50.60 | 196.96 | 97.18 |
| 2012-01-10 | 49.20 | 179.74 | 87.49 |
| 2012-01-09 | 48.58 | 184.05 | 91.18 |
| 2012-01-06 | 45.93 | 171.14 | 85.80 |
| 2012-01-05 | 47.96 | 192.66 | 97.80 |
| 2012-01-04 | 47.18 | 205.57 | 107.62 |
| 2012-01-03 | 48.11 | 205.57 | 106.31 |
| 2011-12-30 | 44.68 | 201.26 | 108.22 |
| 2011-12-29 | 44.22 | 205.57 | 111.88 |
| 2011-12-28 | 45.31 | 209.87 | 113.25 |
| 2011-12-23 | 46.24 | 218.48 | 117.77 |
| 2011-12-22 | 44.22 | 218.48 | 120.83 |
| 2011-12-21 | 44.37 | 218.48 | 120.59 |
| 2011-12-20 | 41.88 | 227.09 | 130.53 |
| 2011-12-19 | 41.88 | 222.78 | 127.50 |
| 2011-12-16 | 43.75 | 222.78 | 124.54 |
| 2011-12-15 | 41.57 | 209.87 | 118.88 |
| 2011-12-14 | 43.91 | 227.09 | 127.29 |
| 2011-12-13 | 44.84 | 231.39 | 128.80 |
| 2011-12-12 | 45.46 | 235.69 | 130.77 |
| 2011-12-09 | 45.62 | 240.00 | 133.48 |
| 2011-12-08 | 49.98 | 248.60 | 132.43 |
| 2011-12-07 | 50.91 | 248.60 | 130.99 |
| 2011-12-06 | 48.58 | 244.30 | 131.73 |
| 2011-12-05 | 50.60 | 248.60 | 131.47 |
| 2011-12-02 | 49.67 | 257.21 | 138.67 |
| 2011-12-01 | 49.20 | 261.52 | 142.30 |
| 2011-11-30 | 40.95 | 244.30 | 144.28 |
| 2011-11-29 | 43.13 | 265.82 | 155.59 |
| 2011-11-28 | 41.57 | 257.21 | 152.32 |
| 2011-11-25 | 38.77 | 231.39 | 138.81 |
| 2011-11-24 | 40.79 | 244.30 | 144.55 |
| 2011-11-23 | 40.01 | 240.00 | 142.83 |
| 2011-11-22 | 42.97 | 261.52 | 152.86 |
| 2011-11-21 | 42.82 | 274.43 | 162.17 |
| 2011-11-18 | 44.84 | 248.60 | 140.68 |
| 2011-11-17 | 47.18 | 257.21 | 142.71 |
| 2011-11-16 | 48.11 | 261.52 | 144.08 |
| 2011-11-15 | 51.23 | 274.43 | 147.59 |
| 2011-11-14 | 53.09 | 287.34 | 153.01 |
| 2011-11-11 | 49.82 | 265.82 | 144.17 |
| 2011-11-10 | 48.27 | 214.17 | 111.90 |
| 2011-11-09 | 56.52 | 222.78 | 106.22 |
| 2011-11-08 | 54.19 | 222.78 | 109.35 |
| 2011-11-07 | 53.87 | 222.78 | 109.77 |
| 2011-11-04 | 55.28 | 222.78 | 107.88 |
| 2011-11-03 | 50.29 | 218.48 | 111.91 |
| 2011-11-02 | 54.65 | 218.48 | 105.93 |
| 2011-11-01 | 51.38 | 209.87 | 104.69 |
| 2011-10-31 | 55.43 | 227.09 | 110.44 |
| 2011-10-28 | 56.91 | 222.78 | 105.71 |
| 2011-10-27 | 53.87 | 235.69 | 118.17 |
| 2011-10-26 | 49.39 | 201.26 | 101.66 |
| 2011-10-25 | 48.48 | 184.05 | 91.31 |
| 2011-10-24 | 47.26 | 184.05 | 92.89 |
| 2011-10-21 | 41.64 | 162.53 | 85.35 |
| 2011-10-20 | 41.18 | 149.62 | 76.81 |
| 2011-10-19 | 43.46 | 162.53 | 83.00 |
| 2011-10-18 | 41.49 | 153.92 | 79.47 |
| 2011-10-17 | 47.72 | 188.35 | 95.21 |
| 2011-10-14 | 44.83 | 179.74 | 93.16 |
| 2011-10-13 | 47.11 | 201.26 | 104.79 |
| 2011-10-12 | 43.77 | 179.74 | 94.58 |
| 2011-10-11 | 42.25 | 141.01 | 69.43 |
| 2011-10-10 | 39.05 | 123.80 | 60.94 |
| 2011-10-07 | 38.90 | 128.10 | 64.22 |
| 2011-10-06 | 34.95 | 108.73 | 54.67 |
| 2011-10-04 | 27.81 | 100.12 | 56.58 |
| 2011-10-03 | 32.06 | 97.97 | 49.91 |
| 2011-09-30 | 37.84 | 119.49 | 59.24 |
| 2011-09-28 | 41.18 | 115.19 | 52.42 |
| 2011-09-27 | 42.09 | 113.04 | 49.93 |
| 2011-09-26 | 36.62 | 100.12 | 46.48 |
| 2011-09-23 | 38.60 | 119.49 | 58.37 |
| 2011-09-22 | 40.57 | 123.80 | 59.20 |
| 2011-09-21 | 47.26 | 153.92 | 72.43 |
| 2011-09-20 | 49.08 | 175.44 | 84.76 |
| 2011-09-19 | 47.87 | 188.35 | 95.01 |
| 2011-09-16 | 52.35 | 196.96 | 94.92 |
| 2011-09-15 | 50.45 | 196.96 | 97.38 |
| 2011-09-14 | 49.39 | 201.26 | 101.66 |
| 2011-09-12 | 48.93 | 209.87 | 108.06 |
| 2011-09-09 | 55.01 | 222.78 | 108.23 |
| 2011-09-08 | 55.39 | 227.09 | 110.49 |
| 2011-09-07 | 56.15 | 235.69 | 114.98 |
| 2011-09-06 | 53.49 | 227.09 | 113.10 |
| 2011-09-05 | 53.11 | 244.30 | 124.87 |
| 2011-09-02 | 57.29 | 252.91 | 124.37 |
| 2011-09-01 | 59.95 | 248.60 | 117.95 |
| 2011-08-31 | 59.57 | 261.52 | 126.56 |
| 2011-08-30 | 57.29 | 201.26 | 91.53 |
| 2011-08-29 | 54.63 | 201.26 | 94.83 |
| 2011-08-26 | 51.97 | 196.96 | 95.40 |
| 2011-08-25 | 53.49 | 205.57 | 99.08 |
| 2011-08-24 | 51.52 | 205.57 | 101.67 |
| 2011-08-23 | 54.25 | 214.17 | 103.68 |
| 2011-08-22 | 51.52 | 209.87 | 104.51 |
| 2011-08-19 | 50.76 | 227.09 | 116.96 |
| 2011-08-18 | 55.01 | 244.30 | 122.11 |
| 2011-08-17 | 57.67 | 244.30 | 118.37 |
| 2011-08-16 | 56.91 | 244.30 | 119.42 |
| 2011-08-15 | 57.29 | 240.00 | 116.16 |
| 2011-08-12 | 52.35 | 240.00 | 123.17 |
| 2011-08-11 | 52.35 | 240.00 | 123.17 |
| 2011-08-10 | 53.49 | 240.00 | 121.51 |
| 2011-08-09 | 50.15 | 231.39 | 120.71 |
| 2011-08-08 | 59.19 | 252.91 | 121.69 |
| 2011-08-05 | 62.23 | 270.12 | 128.15 |
| 2011-08-04 | 69.45 | 300.25 | 136.21 |
| 2011-08-03 | 70.59 | 308.86 | 139.68 |
| 2011-08-02 | 73.63 | 321.77 | 142.92 |
| 2011-08-01 | 75.91 | 326.07 | 142.21 |
| 2011-07-29 | 73.63 | 326.07 | 145.39 |
| 2011-07-28 | 74.77 | 317.46 | 138.87 |
| 2011-07-27 | 74.77 | 326.07 | 143.79 |
| 2011-07-26 | 74.39 | 321.77 | 141.86 |
| 2011-07-25 | 72.87 | 317.46 | 141.49 |
| 2011-07-22 | 74.01 | 330.38 | 147.33 |
| 2011-07-21 | 70.21 | 308.86 | 140.21 |
| 2011-07-20 | 70.59 | 313.16 | 142.20 |
| 2011-07-19 | 69.83 | 313.16 | 143.28 |
| 2011-07-18 | 68.69 | 326.07 | 152.58 |
| 2011-07-15 | 69.45 | 326.07 | 151.45 |
| 2011-07-14 | 70.21 | 330.38 | 152.85 |
| 2011-07-13 | 69.83 | 343.29 | 161.02 |
| 2011-07-12 | 67.93 | 334.68 | 158.85 |
| 2011-07-11 | 73.25 | 360.50 | 165.81 |
| 2011-07-08 | 75.91 | 356.20 | 159.34 |
| 2011-07-07 | 74.39 | 360.50 | 164.07 |
| 2011-07-06 | 74.77 | 351.89 | 158.57 |
| 2011-07-05 | 76.67 | 377.72 | 170.41 |
| 2011-07-04 | 76.67 | 265.82 | 107.07 |
| 2011-06-30 | 73.63 | 291.64 | 125.56 |
| 2011-06-29 | 70.97 | 334.68 | 154.25 |
| 2011-06-28 | 71.35 | 386.32 | 183.82 |
| 2011-06-27 | 70.97 | 394.93 | 189.49 |
| 2011-06-24 | 71.73 | 377.72 | 178.18 |
| 2011-06-23 | 68.69 | 386.32 | 188.30 |
| 2011-06-22 | 69.45 | 416.45 | 204.78 |
| 2011-06-21 | 69.45 | 407.84 | 199.70 |
| 2011-06-20 | 67.55 | 300.25 | 138.89 |
| 2011-06-17 | 68.31 | 364.81 | 176.16 |
| 2011-06-16 | 70.21 | 386.32 | 185.72 |
| 2011-06-15 | 72.87 | 425.06 | 203.73 |
| 2011-06-14 | 74.01 | 433.67 | 206.69 |
| 2011-06-13 | 74.01 | 433.67 | 206.69 |
| 2011-06-10 | 73.25 | 442.27 | 213.01 |
| 2011-06-09 | 74.77 | 459.49 | 220.13 |
| 2011-06-08 | 75.15 | 511.13 | 248.93 |
| 2011-06-07 | 76.67 | 528.35 | 255.67 |
| 2011-06-03 | 77.43 | 541.26 | 261.42 |
| 2011-06-02 | 79.33 | 541.26 | 257.59 |
| 2011-06-01 | 81.99 | 558.47 | 261.83 |
| 2011-05-31 | 82.75 | 601.51 | 283.87 |
| 2011-05-30 | 78.57 | 579.99 | 280.81 |
| 2011-05-27 | 78.19 | 579.99 | 281.62 |
| 2011-05-26 | 75.91 | 567.08 | 279.22 |
| 2011-05-25 | 75.15 | 558.47 | 275.96 |
| 2011-05-24 | 75.15 | 571.39 | 283.33 |
| 2011-05-23 | 74.77 | 588.60 | 294.01 |
| 2011-05-20 | 78.57 | 610.12 | 297.68 |
| 2011-05-19 | 78.19 | 623.03 | 305.77 |
| 2011-05-18 | 76.67 | 631.64 | 314.13 |
| 2011-05-17 | 75.53 | 631.64 | 316.82 |
| 2011-05-16 | 76.29 | 610.12 | 302.82 |
| 2011-05-13 | 78.95 | 631.64 | 308.86 |
| 2011-05-12 | 76.67 | 627.34 | 311.70 |
| 2011-05-11 | 78.57 | 644.55 | 316.96 |
| 2011-05-09 | 78.57 | 674.68 | 333.83 |
| 2011-05-06 | 77.05 | 618.73 | 305.95 |
| 2011-05-05 | 77.81 | 631.64 | 311.48 |
| 2011-05-04 | 77.81 | 644.55 | 318.74 |
| 2011-05-03 | 80.47 | 696.20 | 341.19 |
| 2011-04-29 | 80.85 | 687.59 | 335.50 |
| 2011-04-28 | 81.99 | 730.63 | 356.42 |
| 2011-04-27 | 82.52 | 722.02 | 350.38 |
| 2011-04-26 | 83.27 | 760.75 | 369.65 |
| 2011-04-21 | 84.41 | 790.88 | 383.10 |
| 2011-04-20 | 82.14 | 833.92 | 412.75 |
| 2011-04-19 | 79.49 | 825.31 | 415.51 |
| 2011-04-18 | 81.76 | 855.43 | 425.65 |
| 2011-04-15 | 82.90 | 872.65 | 431.81 |
| 2011-04-14 | 82.90 | 842.52 | 415.33 |
| 2011-04-13 | 84.41 | 842.52 | 411.11 |
| 2011-04-12 | 82.90 | 864.04 | 427.10 |
| 2011-04-11 | 85.54 | 846.83 | 410.31 |
| 2011-04-08 | 86.30 | 683.28 | 320.45 |
| 2011-04-07 | 85.54 | 691.89 | 326.80 |
| 2011-04-06 | 85.16 | 666.07 | 313.73 |
| 2011-04-04 | 84.03 | 709.11 | 339.66 |
| 2011-04-01 | 81.38 | 567.08 | 267.77 |
| 2011-03-31 | 79.49 | 575.69 | 276.44 |
| 2011-03-30 | 78.74 | 579.99 | 280.44 |
| 2011-03-29 | 76.09 | 584.30 | 288.60 |
| 2011-03-28 | 76.09 | 588.60 | 291.04 |
| 2011-03-25 | 76.47 | 601.51 | 297.52 |
| 2011-03-24 | 74.96 | 601.51 | 300.96 |
| 2011-03-23 | 74.20 | 605.82 | 305.17 |
| 2011-03-22 | 73.83 | 618.73 | 313.47 |
| 2011-03-21 | 73.07 | 623.03 | 317.77 |
| 2011-03-18 | 70.43 | 601.51 | 311.62 |
| 2011-03-17 | 70.05 | 579.99 | 299.88 |
| 2011-03-16 | 73.07 | 597.21 | 302.85 |
| 2011-03-15 | 72.69 | 558.47 | 281.30 |
| 2011-03-14 | 77.61 | 588.60 | 287.71 |
| 2011-03-11 | 76.85 | 597.21 | 294.24 |
| 2011-03-10 | 79.49 | 623.03 | 302.81 |
| 2011-03-09 | 81.38 | 618.73 | 296.25 |
| 2011-03-08 | 80.63 | 618.73 | 297.90 |
| 2011-03-07 | 77.23 | 610.12 | 300.68 |
| 2011-03-04 | 78.36 | 644.55 | 317.44 |
| 2011-03-03 | 76.09 | 631.64 | 315.48 |
| 2011-03-02 | 74.96 | 605.82 | 303.42 |
| 2011-03-01 | 78.36 | 601.51 | 293.31 |
| 2011-02-28 | 77.98 | 549.87 | 265.13 |
| 2011-02-25 | 75.34 | 562.78 | 278.00 |
| 2011-02-24 | 71.94 | 549.87 | 277.97 |
| 2011-02-23 | 74.58 | 627.34 | 316.61 |
| 2011-02-22 | 74.96 | 640.25 | 323.09 |
| 2011-02-21 | 78.74 | 678.98 | 335.82 |
| 2011-02-18 | 79.49 | 700.50 | 345.97 |
| 2011-02-17 | 77.23 | 739.23 | 373.53 |
| 2011-02-16 | 76.09 | 687.59 | 347.25 |
| 2011-02-15 | 74.20 | 722.02 | 371.87 |
| 2011-02-14 | 75.72 | 765.06 | 392.30 |
| 2011-02-11 | 73.83 | 756.45 | 392.70 |
| 2011-02-10 | 72.69 | 816.70 | 430.83 |
| 2011-02-09 | 76.09 | 859.74 | 445.02 |
| 2011-02-08 | 78.36 | 868.35 | 442.91 |
| 2011-02-07 | 79.12 | 868.35 | 440.62 |
| 2011-02-02 | 81.76 | 868.35 | 432.75 |
| 2011-02-01 | 78.74 | 833.92 | 422.50 |
| 2011-01-31 | 78.74 | 842.52 | 427.32 |
| 2011-01-28 | 79.49 | 881.26 | 446.68 |
| 2011-01-27 | 81.01 | 889.86 | 446.87 |
| 2011-01-26 | 81.38 | 881.26 | 440.98 |
| 2011-01-25 | 81.01 | 894.17 | 449.25 |
| 2011-01-24 | 81.01 | 885.56 | 444.49 |
| 2011-01-21 | 81.76 | 919.99 | 461.17 |
| 2011-01-20 | 82.52 | 928.60 | 463.56 |
| 2011-01-19 | 85.54 | 954.42 | 468.30 |
| 2011-01-18 | 84.03 | 928.60 | 458.93 |
| 2011-01-17 | 84.03 | 950.12 | 470.63 |
| 2011-01-14 | 84.79 | 958.72 | 472.95 |
| 2011-01-13 | 84.41 | 963.03 | 476.46 |
| 2011-01-12 | 83.65 | 975.94 | 485.86 |
| 2011-01-11 | 81.01 | 950.12 | 480.16 |
| 2011-01-10 | 79.12 | 950.12 | 486.28 |
| 2011-01-07 | 80.25 | 967.33 | 492.14 |
| 2011-01-06 | 81.01 | 958.72 | 484.91 |
| 2011-01-05 | 80.63 | 967.33 | 490.90 |
| 2011-01-04 | 79.87 | 984.55 | 502.95 |
| 2011-01-03 | 78.36 | 941.51 | 483.93 |
| 2010-12-31 | 75.34 | 898.47 | 469.46 |
| 2010-12-30 | 74.96 | 911.38 | 478.07 |
| 2010-12-29 | 74.96 | 881.26 | 460.85 |
| 2010-12-28 | 72.31 | 864.04 | 459.47 |
| 2010-12-24 | 73.83 | 885.56 | 466.98 |
| 2010-12-23 | 74.20 | 881.26 | 463.28 |
| 2010-12-22 | 75.34 | 889.86 | 464.55 |
| 2010-12-21 | 75.34 | 885.56 | 462.09 |
| 2010-12-20 | 72.31 | 864.04 | 459.47 |
| 2010-12-17 | 72.69 | 919.99 | 490.64 |
| 2010-12-16 | 72.31 | 924.29 | 494.43 |
| 2010-12-15 | 74.20 | 932.90 | 492.93 |
| 2010-12-14 | 78.36 | 958.72 | 493.59 |
| 2010-12-13 | 77.61 | 937.21 | 484.00 |
| 2010-12-10 | 76.47 | 958.72 | 499.94 |
| 2010-12-09 | 76.09 | 980.24 | 513.45 |
| 2010-12-08 | 75.34 | 993.15 | 523.46 |
| 2010-12-07 | 78.36 | 997.46 | 515.30 |
| 2010-12-06 | 76.47 | 980.24 | 512.13 |
| 2010-12-03 | 77.98 | 1,006.07 | 521.44 |
| 2010-12-02 | 78.36 | 1,031.89 | 534.61 |
| 2010-12-01 | 76.85 | 975.94 | 508.39 |
| 2010-11-30 | 75.34 | 980.24 | 516.09 |
| 2010-11-29 | 76.47 | 993.15 | 519.45 |
| 2010-11-26 | 73.83 | 1,066.32 | 570.97 |
| 2010-11-25 | 75.34 | 1,053.41 | 557.82 |
| 2010-11-24 | 75.34 | 1,066.32 | 565.18 |
| 2010-11-23 | 74.20 | 1,053.41 | 562.10 |
| 2010-11-22 | 79.12 | 1,105.05 | 572.77 |
| 2010-11-19 | 79.49 | 1,130.87 | 585.74 |
| 2010-11-18 | 79.49 | 1,126.57 | 583.35 |
| 2010-11-17 | 76.47 | 1,087.84 | 573.10 |
| 2010-11-16 | 79.87 | 1,126.57 | 581.91 |
| 2010-11-15 | 82.52 | 1,143.79 | 581.46 |
| 2010-11-12 | 84.03 | 1,152.39 | 580.54 |
| 2010-11-11 | 87.81 | 1,191.13 | 587.47 |
| 2010-11-10 | 86.30 | 1,221.25 | 609.22 |
| 2010-11-09 | 88.19 | 1,216.95 | 599.81 |
| 2010-11-08 | 89.70 | 1,238.47 | 605.58 |
| 2010-11-05 | 88.94 | 1,221.25 | 599.29 |
| 2010-11-04 | 85.92 | 1,234.17 | 617.61 |
| 2010-11-03 | 83.27 | 1,212.65 | 616.22 |
| 2010-11-02 | 79.49 | 1,229.86 | 640.89 |
| 2010-11-01 | 79.87 | 1,221.25 | 634.55 |
| 2010-10-29 | 74.96 | 1,178.22 | 630.58 |
| 2010-10-28 | 76.40 | 1,229.86 | 653.91 |
| 2010-10-27 | 76.03 | 1,221.25 | 650.60 |
| 2010-10-26 | 78.99 | 1,251.38 | 655.00 |
| 2010-10-25 | 79.36 | 1,298.72 | 679.84 |
| 2010-10-22 | 78.25 | 1,303.03 | 687.12 |
| 2010-10-21 | 79.73 | 1,242.77 | 647.10 |
| 2010-10-20 | 78.99 | 1,255.68 | 657.41 |
| 2010-10-19 | 80.47 | 1,281.51 | 665.49 |
| 2010-10-18 | 78.25 | 1,290.11 | 679.87 |
| 2010-10-15 | 80.47 | 1,341.76 | 698.88 |
| 2010-10-14 | 80.84 | 1,320.24 | 685.34 |
| 2010-10-13 | 78.25 | 1,281.51 | 675.04 |
| 2010-10-12 | 75.65 | 1,277.20 | 684.04 |
| 2010-10-11 | 76.40 | 1,294.42 | 690.50 |
| 2010-10-08 | 74.17 | 1,290.11 | 698.12 |
| 2010-10-07 | 73.80 | 1,337.46 | 727.07 |
| 2010-10-06 | 74.17 | 1,354.67 | 735.19 |
| 2010-10-05 | 71.58 | 1,294.42 | 712.70 |
| 2010-10-04 | 71.58 | 1,277.20 | 702.67 |
| 2010-09-30 | 70.10 | 1,285.81 | 714.72 |
| 2010-09-29 | 70.10 | 1,277.20 | 709.66 |
| 2010-09-28 | 67.87 | 1,234.17 | 694.75 |
| 2010-09-27 | 69.73 | 1,264.29 | 703.82 |
| 2010-09-24 | 68.24 | 1,238.47 | 695.56 |
| 2010-09-22 | 67.50 | 1,255.68 | 709.35 |
| 2010-09-21 | 67.50 | 1,272.90 | 719.63 |
| 2010-09-20 | 66.76 | 1,320.24 | 751.66 |
| 2010-09-17 | 66.76 | 1,328.85 | 756.82 |
| 2010-09-16 | 64.91 | 1,255.68 | 722.08 |
| 2010-09-15 | 65.28 | 1,320.24 | 759.30 |
| 2010-09-14 | 64.91 | 1,255.68 | 722.08 |
| 2010-09-13 | 64.91 | 1,212.65 | 695.99 |
| 2010-09-10 | 61.57 | 1,199.73 | 704.43 |
| 2010-09-09 | 60.83 | 1,204.04 | 710.81 |
| 2010-09-08 | 60.09 | 1,195.43 | 709.19 |
| 2010-09-07 | 62.68 | 1,229.86 | 717.45 |
| 2010-09-06 | 62.31 | 1,216.95 | 711.36 |
| 2010-09-03 | 59.35 | 1,191.13 | 710.25 |
| 2010-09-02 | 58.61 | 1,204.04 | 722.18 |
| 2010-09-01 | 56.01 | 1,208.34 | 738.61 |
| 2010-08-31 | 54.90 | 1,221.25 | 752.96 |
| 2010-08-30 | 56.76 | 1,182.52 | 718.17 |
| 2010-08-27 | 55.64 | 1,182.52 | 724.01 |
| 2010-08-26 | 56.38 | 1,199.73 | 731.11 |
| 2010-08-25 | 55.64 | 1,242.77 | 762.72 |
| 2010-08-24 | 56.38 | 1,298.72 | 794.41 |
| 2010-08-23 | 58.24 | 1,311.63 | 792.10 |
| 2010-08-20 | 58.61 | 1,346.06 | 811.72 |
| 2010-08-19 | 59.35 | 1,303.03 | 780.47 |
| 2010-08-18 | 58.98 | 1,298.72 | 779.82 |
| 2010-08-17 | 59.72 | 1,337.46 | 799.98 |
| 2010-08-16 | 59.35 | 1,384.80 | 831.79 |
| 2010-08-13 | 58.98 | 1,419.23 | 855.62 |
| 2010-08-12 | 59.35 | 1,333.15 | 799.38 |
| 2010-08-11 | 61.20 | 1,285.81 | 759.67 |
| 2010-08-10 | 61.94 | 1,290.11 | 758.39 |
| 2010-08-09 | 64.54 | 1,225.56 | 705.63 |
| 2010-08-06 | 63.80 | 1,169.61 | 675.11 |
| 2010-08-05 | 63.06 | 1,178.22 | 683.92 |
| 2010-08-04 | 62.68 | 1,173.91 | 683.06 |
| 2010-08-03 | 62.31 | 1,182.52 | 690.15 |
| 2010-08-02 | 61.57 | 1,208.34 | 709.75 |
| 2010-07-30 | 58.61 | 1,161.00 | 695.04 |
| 2010-07-29 | 59.72 | 1,143.79 | 678.73 |
| 2010-07-28 | 59.72 | 1,130.87 | 670.65 |
| 2010-07-27 | 58.61 | 1,139.48 | 681.47 |
| 2010-07-26 | 57.50 | 1,109.36 | 667.86 |
| 2010-07-23 | 57.50 | 1,152.39 | 695.19 |
| 2010-07-22 | 55.64 | 1,135.18 | 693.59 |
| 2010-07-21 | 55.27 | 1,100.75 | 673.31 |
| 2010-07-20 | 53.05 | 1,092.14 | 678.93 |
| 2010-07-19 | 51.57 | 1,066.32 | 669.51 |
| 2010-07-16 | 53.05 | 1,100.75 | 684.55 |
| 2010-07-15 | 53.05 | 1,083.53 | 673.30 |
| 2010-07-14 | 55.64 | 1,117.96 | 682.53 |
| 2010-07-13 | 54.16 | 1,105.05 | 681.68 |
| 2010-07-12 | 54.90 | 1,113.66 | 683.50 |
| 2010-07-09 | 54.16 | 1,126.57 | 695.64 |
| 2010-07-08 | 51.20 | 1,100.75 | 694.16 |
| 2010-07-07 | 50.08 | 1,105.05 | 702.91 |
| 2010-07-06 | 51.57 | 1,135.18 | 714.94 |
| 2010-07-05 | 49.71 | 1,053.41 | 670.41 |
| 2010-07-02 | 50.08 | 1,062.01 | 674.24 |
| 2010-06-30 | 52.31 | 1,083.53 | 677.06 |
| 2010-06-29 | 52.68 | 1,070.62 | 666.72 |
| 2010-06-28 | 56.76 | 1,100.75 | 666.00 |
| 2010-06-25 | 56.01 | 1,148.09 | 699.99 |
| 2010-06-24 | 56.01 | 1,186.82 | 724.81 |
| 2010-06-23 | 57.50 | 1,242.77 | 752.57 |
| 2010-06-22 | 57.50 | 1,264.29 | 766.24 |
| 2010-06-21 | 58.24 | 1,294.42 | 781.22 |
| 2010-06-18 | 53.05 | 1,264.29 | 791.41 |
| 2010-06-17 | 52.31 | 1,212.65 | 761.83 |
| 2010-06-15 | 51.94 | 1,173.91 | 738.44 |
| 2010-06-14 | 51.57 | 1,161.00 | 731.98 |
| 2010-06-11 | 50.08 | 1,105.05 | 702.91 |
| 2010-06-10 | 48.60 | 1,049.10 | 673.27 |
| 2010-06-09 | 48.60 | 1,031.89 | 661.69 |
| 2010-06-08 | 47.19 | 1,036.19 | 671.90 |
| 2010-06-07 | 46.30 | 1,053.41 | 688.36 |
| 2010-06-04 | 49.71 | 1,109.36 | 707.78 |
| 2010-06-03 | 49.34 | 1,087.84 | 695.37 |
| 2010-06-02 | 47.05 | 1,074.93 | 699.02 |
| 2010-06-01 | 47.19 | 1,092.14 | 709.91 |
| 2010-05-31 | 48.97 | 1,130.87 | 726.24 |
| 2010-05-28 | 48.97 | 1,130.87 | 726.24 |
| 2010-05-27 | 46.90 | 1,070.62 | 696.90 |
| 2010-05-26 | 44.67 | 1,018.98 | 673.45 |
| 2010-05-25 | 43.19 | 1,036.19 | 693.47 |
| 2010-05-24 | 47.94 | 1,074.93 | 694.22 |
| 2010-05-20 | 47.34 | 1,053.41 | 682.81 |
| 2010-05-19 | 47.34 | 1,143.79 | 744.15 |
| 2010-05-18 | 49.71 | 1,195.43 | 765.27 |
| 2010-05-17 | 47.64 | 1,204.04 | 783.26 |
| 2010-05-14 | 50.83 | 1,255.68 | 798.84 |
| 2010-05-13 | 52.68 | 1,277.20 | 802.03 |
| 2010-05-12 | 51.20 | 1,268.60 | 805.18 |
| 2010-05-11 | 50.83 | 1,255.68 | 798.84 |
| 2010-05-10 | 53.05 | 1,285.81 | 805.47 |
| 2010-05-07 | 48.97 | 1,238.47 | 798.46 |
| 2010-05-06 | 50.83 | 1,298.72 | 827.37 |
| 2010-05-05 | 51.94 | 1,328.85 | 840.42 |
| 2010-05-04 | 54.90 | 1,380.49 | 855.76 |
| 2010-05-03 | 55.27 | 1,414.92 | 875.65 |
| 2010-04-30 | 57.50 | 1,466.57 | 894.67 |
| 2010-04-29 | 54.90 | 1,479.48 | 919.66 |
| 2010-04-28 | 56.24 | 1,479.48 | 910.95 |
| 2010-04-27 | 58.08 | 1,479.48 | 899.17 |
| 2010-04-26 | 60.29 | 1,505.30 | 901.50 |
| 2010-04-23 | 58.45 | 1,466.57 | 888.70 |
| 2010-04-22 | 59.55 | 1,470.87 | 884.55 |
| 2010-04-21 | 59.92 | 1,475.18 | 884.97 |
| 2010-04-20 | 60.66 | 1,479.48 | 883.13 |
| 2010-04-19 | 59.55 | 1,496.69 | 900.73 |
| 2010-04-16 | 62.87 | 1,539.73 | 906.78 |
| 2010-04-15 | 64.71 | 1,582.77 | 921.65 |
| 2010-04-14 | 64.71 | 1,574.16 | 916.42 |
| 2010-04-13 | 64.71 | 1,582.77 | 921.65 |
| 2010-04-12 | 65.08 | 1,630.11 | 948.04 |
| 2010-04-09 | 65.08 | 1,668.84 | 971.51 |
| 2010-04-08 | 62.50 | 1,630.11 | 964.68 |
| 2010-04-07 | 62.87 | 1,677.45 | 991.34 |
| 2010-04-01 | 60.66 | 1,552.64 | 928.67 |
| 2010-03-31 | 58.08 | 1,445.05 | 877.39 |
| 2010-03-30 | 58.82 | 1,470.87 | 889.12 |
| 2010-03-29 | 58.08 | 1,440.75 | 874.67 |
| 2010-03-26 | 56.24 | 1,449.35 | 891.67 |
| 2010-03-25 | 54.39 | 1,328.85 | 825.46 |
| 2010-03-24 | 56.60 | 1,376.19 | 842.62 |
| 2010-03-23 | 56.24 | 1,367.58 | 839.33 |
| 2010-03-22 | 55.87 | 1,402.01 | 863.64 |
| 2010-03-19 | 58.45 | 1,445.05 | 875.12 |
| 2010-03-18 | 58.45 | 1,466.57 | 888.70 |
| 2010-03-17 | 59.18 | 1,483.78 | 894.94 |
| 2010-03-16 | 56.24 | 1,436.44 | 883.41 |
| 2010-03-15 | 56.97 | 1,470.87 | 900.72 |
| 2010-03-12 | 57.34 | 1,501.00 | 917.53 |
| 2010-03-11 | 57.71 | 1,509.61 | 920.61 |
| 2010-03-10 | 57.71 | 1,526.82 | 931.52 |
| 2010-03-09 | 57.71 | 1,518.21 | 926.07 |
| 2010-03-08 | 57.34 | 1,518.21 | 928.47 |
| 2010-03-05 | 54.39 | 1,522.52 | 950.89 |
| 2010-03-04 | 52.92 | 1,496.69 | 944.14 |
| 2010-03-03 | 55.13 | 1,526.82 | 948.68 |
| 2010-03-02 | 55.50 | 1,522.52 | 943.42 |
| 2010-03-01 | 56.24 | 1,479.48 | 910.95 |
| 2010-02-26 | 53.29 | 1,453.66 | 913.55 |
| 2010-02-25 | 51.45 | 1,406.32 | 894.62 |
| 2010-02-24 | 52.18 | 1,427.83 | 903.94 |
| 2010-02-23 | 52.92 | 1,414.92 | 890.66 |
| 2010-02-22 | 51.08 | 1,397.71 | 891.35 |
| 2010-02-19 | 47.76 | 1,363.28 | 890.30 |
| 2010-02-18 | 51.45 | 1,414.92 | 900.30 |
| 2010-02-17 | 52.55 | 1,440.75 | 909.98 |
| 2010-02-12 | 50.71 | 1,414.92 | 905.20 |
| 2010-02-11 | 50.71 | 1,436.44 | 919.47 |
| 2010-02-10 | 48.13 | 1,389.10 | 905.27 |
| 2010-02-09 | 46.80 | 1,341.76 | 882.10 |
| 2010-02-08 | 45.33 | 1,354.67 | 900.95 |
| 2010-02-05 | 46.36 | 1,406.32 | 929.18 |
| 2010-02-04 | 51.08 | 1,505.30 | 962.57 |
| 2010-02-03 | 53.66 | 1,535.43 | 964.34 |
| 2010-02-02 | 50.71 | 1,492.39 | 956.60 |
| 2010-02-01 | 50.34 | 1,501.00 | 964.91 |
| 2010-01-29 | 49.24 | 1,544.04 | 1,001.64 |
| 2010-01-28 | 51.08 | 1,501.00 | 959.72 |
| 2010-01-27 | 48.87 | 1,475.18 | 958.11 |
| 2010-01-26 | 49.60 | 1,552.64 | 1,004.68 |
| 2010-01-25 | 52.92 | 1,638.72 | 1,037.01 |
| 2010-01-22 | 54.39 | 1,686.06 | 1,056.82 |
| 2010-01-21 | 54.76 | 1,690.36 | 1,056.85 |
| 2010-01-20 | 57.71 | 1,806.56 | 1,108.90 |
| 2010-01-19 | 60.66 | 1,845.30 | 1,110.83 |
| 2010-01-18 | 59.18 | 1,819.48 | 1,105.82 |
| 2010-01-15 | 60.66 | 1,841.00 | 1,108.15 |
| 2010-01-14 | 61.03 | 1,879.73 | 1,129.44 |
| 2010-01-13 | 61.40 | 1,871.12 | 1,121.30 |
| 2010-01-12 | 65.08 | 1,970.11 | 1,154.00 |
| 2010-01-11 | 66.55 | 1,896.94 | 1,098.98 |
| 2010-01-08 | 65.82 | 1,828.08 | 1,062.78 |
| 2010-01-07 | 65.45 | 1,858.21 | 1,083.58 |
| 2010-01-06 | 66.55 | 1,836.69 | 1,062.80 |
| 2010-01-05 | 65.45 | 1,884.03 | 1,099.18 |
| 2010-01-04 | 61.76 | 1,651.63 | 982.83 |
| 2009-12-31 | 62.13 | 1,612.90 | 956.48 |
| 2009-12-30 | 59.92 | 1,582.77 | 952.25 |
| 2009-12-29 | 59.18 | 1,617.20 | 978.75 |
| 2009-12-28 | 59.18 | 1,634.41 | 989.56 |
| 2009-12-24 | 59.55 | 1,647.33 | 995.14 |
| 2009-12-23 | 57.71 | 1,677.45 | 1,027.04 |
| 2009-12-22 | 56.24 | 1,591.38 | 982.57 |
| 2009-12-21 | 55.50 | 1,604.29 | 996.01 |
| 2009-12-18 | 56.97 | 1,681.76 | 1,035.07 |
| 2009-12-17 | 58.45 | 1,621.50 | 986.48 |
| 2009-12-16 | 60.29 | 1,935.68 | 1,170.00 |
| 2009-12-15 | 61.76 | 2,159.47 | 1,296.77 |
| 2009-12-14 | 63.61 | 2,228.33 | 1,323.13 |
| 2009-12-11 | 62.87 | 2,180.99 | 1,300.51 |
| 2009-12-10 | 61.03 | 2,258.46 | 1,364.64 |
| 2009-12-09 | 61.40 | 2,168.08 | 1,305.30 |
| 2009-12-08 | 63.61 | 2,155.17 | 1,278.41 |
| 2009-12-07 | 65.82 | 2,228.33 | 1,304.16 |
| 2009-12-04 | 67.29 | 2,262.76 | 1,312.37 |
| 2009-12-03 | 66.92 | 2,254.16 | 1,310.33 |
| 2009-12-02 | 65.08 | 2,133.65 | 1,253.07 |
| 2009-12-01 | 63.97 | 2,133.65 | 1,262.19 |
| 2009-11-30 | 62.13 | 1,922.77 | 1,147.60 |
| 2009-11-27 | 56.97 | 1,836.69 | 1,133.77 |
| 2009-11-26 | 64.71 | 1,884.03 | 1,104.55 |
| 2009-11-25 | 68.03 | 1,952.89 | 1,121.76 |
| 2009-11-24 | 66.55 | 1,836.69 | 1,062.80 |
| 2009-11-23 | 68.76 | 1,806.56 | 1,029.72 |
| 2009-11-20 | 66.19 | 1,862.51 | 1,080.92 |
| 2009-11-19 | 67.29 | 1,978.72 | 1,142.57 |
| 2009-11-18 | 69.13 | 1,957.20 | 1,116.32 |
| 2009-11-17 | 69.50 | 1,957.20 | 1,113.67 |
| 2009-11-16 | 69.87 | 1,750.62 | 989.43 |
| 2009-11-13 | 66.92 | 1,694.67 | 975.15 |
| 2009-11-12 | 65.82 | 1,698.97 | 984.91 |
| 2009-11-11 | 67.29 | 1,488.09 | 849.30 |
| 2009-11-10 | 64.71 | 1,488.09 | 864.16 |
| 2009-11-09 | 64.71 | 1,531.12 | 890.29 |
| 2009-11-06 | 61.76 | 1,376.19 | 812.56 |
| 2009-11-05 | 58.45 | 1,350.37 | 815.36 |
| 2009-11-04 | 59.92 | 1,371.89 | 820.38 |
| 2009-11-03 | 56.97 | 1,380.49 | 843.15 |
| 2009-11-02 | 60.29 | 1,328.85 | 791.42 |
| 2009-10-30 | 61.03 | 1,337.46 | 792.68 |
| 2009-10-29 | 57.71 | 1,311.63 | 795.08 |
| 2009-10-28 | 61.17 | 1,384.80 | 821.24 |
| 2009-10-27 | 64.43 | 1,410.62 | 818.68 |
| 2009-10-23 | 66.97 | 1,311.63 | 745.45 |
| 2009-10-22 | 64.43 | 1,238.47 | 713.99 |
| 2009-10-21 | 64.80 | 1,234.17 | 709.59 |
| 2009-10-20 | 65.52 | 1,225.56 | 700.84 |
| 2009-10-19 | 64.07 | 1,216.95 | 702.67 |
| 2009-10-16 | 62.26 | 1,234.17 | 722.24 |
| 2009-10-15 | 62.99 | 1,238.47 | 721.22 |
| 2009-10-14 | 62.26 | 1,259.99 | 738.15 |
| 2009-10-13 | 59.36 | 1,238.47 | 739.89 |
| 2009-10-12 | 57.55 | 1,229.86 | 744.08 |
| 2009-10-09 | 59.36 | 1,251.38 | 747.99 |
| 2009-10-08 | 59.36 | 1,092.14 | 648.07 |
| 2009-10-07 | 57.55 | 1,100.75 | 662.13 |
| 2009-10-06 | 54.29 | 1,079.23 | 664.28 |
| 2009-10-05 | 51.03 | 1,053.41 | 663.68 |
| 2009-10-02 | 50.67 | 1,057.71 | 668.37 |
| 2009-09-30 | 55.02 | 1,083.53 | 663.49 |
| 2009-09-29 | 55.38 | 1,070.62 | 653.40 |
| 2009-09-28 | 52.48 | 1,053.41 | 656.42 |
| 2009-09-25 | 55.74 | 1,070.62 | 651.65 |
| 2009-09-24 | 56.10 | 1,074.93 | 652.66 |
| 2009-09-23 | 59.73 | 1,100.75 | 651.76 |
| 2009-09-22 | 60.81 | 1,100.75 | 646.68 |
| 2009-09-21 | 59.00 | 1,109.36 | 660.60 |
| 2009-09-18 | 60.09 | 1,113.66 | 658.12 |
| 2009-09-17 | 60.81 | 1,139.48 | 670.77 |
| 2009-09-16 | 57.91 | 1,139.48 | 684.91 |
| 2009-09-15 | 54.65 | 1,143.79 | 704.23 |
| 2009-09-14 | 55.02 | 1,148.09 | 705.13 |
| 2009-09-11 | 56.10 | 1,139.48 | 694.01 |
| 2009-09-10 | 55.38 | 1,117.96 | 683.87 |
| 2009-09-09 | 54.29 | 1,100.75 | 678.23 |
| 2009-09-08 | 55.38 | 1,139.48 | 697.71 |
| 2009-09-07 | 52.12 | 1,130.87 | 709.15 |
| 2009-09-04 | 49.95 | 1,122.27 | 715.14 |
| 2009-09-03 | 45.60 | 1,113.66 | 733.56 |
| 2009-09-02 | 44.01 | 1,105.05 | 736.80 |
| 2009-09-01 | 46.32 | 1,135.18 | 744.14 |
| 2009-08-31 | 45.60 | 1,083.53 | 712.87 |
| 2009-08-28 | 48.14 | 1,113.66 | 719.29 |
| 2009-08-27 | 49.22 | 1,143.79 | 733.51 |
| 2009-08-26 | 50.67 | 1,165.30 | 739.78 |
| 2009-08-25 | 50.67 | 1,161.00 | 736.93 |
| 2009-08-24 | 51.40 | 1,152.39 | 727.24 |
| 2009-08-21 | 49.22 | 1,087.84 | 696.02 |
| 2009-08-20 | 49.95 | 1,087.84 | 692.18 |
| 2009-08-19 | 47.05 | 1,087.84 | 707.78 |
| 2009-08-18 | 49.58 | 1,074.93 | 685.46 |
| 2009-08-17 | 48.50 | 1,087.84 | 699.90 |
| 2009-08-14 | 53.21 | 1,148.09 | 714.65 |
| 2009-08-13 | 53.57 | 1,143.79 | 709.92 |
| 2009-08-12 | 50.67 | 1,122.27 | 711.22 |
| 2009-08-11 | 54.65 | 1,173.91 | 723.71 |
| 2009-08-10 | 53.93 | 1,117.96 | 691.24 |
| 2009-08-07 | 49.95 | 1,113.66 | 709.40 |
| 2009-08-06 | 53.93 | 1,143.79 | 708.02 |
| 2009-08-05 | 50.67 | 1,165.30 | 739.78 |
| 2009-08-04 | 52.84 | 1,173.91 | 733.47 |
| 2009-08-03 | 52.84 | 1,199.73 | 750.37 |
| 2009-07-31 | 51.40 | 1,182.52 | 747.13 |
| 2009-07-30 | 48.86 | 1,161.00 | 747.11 |
| 2009-07-29 | 48.14 | 1,173.91 | 759.97 |
| 2009-07-28 | 51.40 | 1,247.08 | 789.78 |
| 2009-07-27 | 49.22 | 1,234.17 | 794.08 |
| 2009-07-24 | 47.41 | 1,186.82 | 772.95 |
| 2009-07-23 | 45.96 | 1,199.73 | 790.46 |
| 2009-07-22 | 42.12 | 1,216.95 | 826.63 |
| 2009-07-21 | 43.86 | 1,148.09 | 767.56 |
| 2009-07-20 | 43.72 | 1,161.00 | 777.42 |
| 2009-07-17 | 38.79 | 1,117.96 | 777.55 |
| 2009-07-16 | 35.17 | 1,087.84 | 778.78 |
| 2009-07-15 | 34.88 | 1,109.36 | 796.62 |
| 2009-07-14 | 31.84 | 1,079.23 | 794.46 |
| 2009-07-13 | 27.49 | 1,062.01 | 811.45 |
| 2009-07-10 | 30.39 | 1,044.80 | 777.99 |
| 2009-07-09 | 31.26 | 1,044.80 | 772.18 |
| 2009-07-08 | 30.82 | 1,070.62 | 794.82 |
| 2009-07-07 | 31.69 | 1,079.23 | 795.45 |
| 2009-07-06 | 32.27 | 1,105.05 | 811.04 |
| 2009-07-03 | 34.01 | 1,100.75 | 796.01 |
| 2009-07-02 | 33.72 | 1,113.66 | 807.61 |
| 2009-06-30 | 35.89 | 1,130.87 | 805.77 |
| 2009-06-29 | 36.62 | 1,173.91 | 832.47 |
| 2009-06-26 | 37.05 | 1,191.13 | 842.07 |
| 2009-06-25 | 34.88 | 1,152.39 | 828.53 |
| 2009-06-24 | 31.98 | 1,139.48 | 839.13 |
| 2009-06-23 | 29.52 | 1,122.27 | 843.70 |
| 2009-06-22 | 33.29 | 1,178.22 | 859.01 |
| 2009-06-19 | 32.13 | 1,216.95 | 896.73 |
| 2009-06-18 | 30.97 | 1,135.18 | 843.12 |
| 2009-06-17 | 32.85 | 1,156.70 | 845.95 |
| 2009-06-16 | 33.43 | 1,182.52 | 861.19 |
| 2009-06-15 | 35.75 | 1,238.47 | 885.99 |
| 2009-06-12 | 38.79 | 1,311.63 | 917.09 |
| 2009-06-11 | 38.07 | 1,337.46 | 941.13 |
| 2009-06-10 | 37.92 | 1,354.67 | 954.71 |
| 2009-06-09 | 32.71 | 1,333.15 | 979.94 |
| 2009-06-08 | 34.01 | 1,354.67 | 985.49 |
| 2009-06-05 | 36.76 | 1,363.28 | 969.94 |
| 2009-06-04 | 35.75 | 1,333.15 | 955.74 |
| 2009-06-03 | 36.18 | 1,350.37 | 965.01 |
| 2009-06-02 | 35.02 | 1,350.37 | 974.15 |
| 2009-06-01 | 38.50 | 1,315.94 | 922.33 |
| 2009-05-29 | 33.58 | 1,272.90 | 927.81 |
| 2009-05-27 | 31.55 | 1,221.25 | 904.40 |
| 2009-05-26 | 24.88 | 1,216.95 | 954.55 |
| 2009-05-25 | 25.46 | 1,242.77 | 970.26 |
| 2009-05-22 | 24.88 | 1,242.77 | 975.23 |
| 2009-05-21 | 25.75 | 1,264.29 | 984.91 |
| 2009-05-20 | 27.49 | 1,419.23 | 1,091.64 |
| 2009-05-19 | 28.07 | 1,023.28 | 777.08 |
| 2009-05-18 | 24.16 | 1,010.37 | 794.32 |
| 2009-05-15 | 22.42 | 988.85 | 789.44 |
| 2009-05-14 | 20.39 | 971.64 | 790.12 |
| 2009-05-13 | 24.30 | 1,001.76 | 786.35 |
| 2009-05-12 | 25.17 | 975.94 | 759.57 |
| 2009-05-11 | 24.59 | 971.64 | 760.11 |
| 2009-05-08 | 26.77 | 1,010.37 | 775.92 |
| 2009-05-07 | 25.32 | 988.85 | 768.87 |
| 2009-05-06 | 22.71 | 1,010.37 | 804.88 |
| 2009-05-05 | 19.81 | 937.21 | 765.69 |
| 2009-05-04 | 19.38 | 937.21 | 768.85 |
| 2009-04-30 | 12.86 | 864.04 | 754.21 |
| 2009-04-29 | 8.80 | 846.83 | 770.23 |
| 2009-04-28 | 5.90 | 816.70 | 765.60 |
| 2009-04-27 | 8.05 | 846.83 | 776.26 |
| 2009-04-24 | 11.06 | 924.29 | 822.26 |
| 2009-04-23 | 10.49 | 919.99 | 823.15 |
| 2009-04-22 | 8.05 | 894.17 | 820.07 |
| 2009-04-21 | 11.21 | 941.51 | 836.55 |
| 2009-04-20 | 14.22 | 971.64 | 838.25 |
| 2009-04-17 | 13.36 | 954.42 | 830.18 |
| 2009-04-16 | 12.93 | 988.85 | 864.22 |
| 2009-04-15 | 13.64 | 1,066.32 | 926.30 |
| 2009-04-14 | 12.78 | 928.60 | 812.02 |
| 2009-04-09 | 8.05 | 885.56 | 812.10 |
| 2009-04-08 | 4.90 | 868.35 | 823.10 |
| 2009-04-07 | 8.48 | 907.08 | 828.32 |
| 2009-04-06 | 8.91 | 928.60 | 844.42 |
| 2009-04-03 | 5.47 | 937.21 | 883.37 |
| 2009-04-02 | 5.47 | 911.38 | 858.89 |
| 2009-04-01 | -1.83 | 864.04 | 882.06 |
| 2009-03-31 | -1.12 | 864.04 | 874.94 |
| 2009-03-30 | -2.12 | 833.92 | 854.15 |
| 2009-03-27 | 2.61 | 945.81 | 919.23 |
| 2009-03-26 | 2.32 | 971.64 | 947.32 |
| 2009-03-25 | -0.97 | 958.72 | 969.15 |
| 2009-03-24 | 0.89 | 919.99 | 911.01 |
| 2009-03-23 | -2.26 | 950.12 | 974.45 |
| 2009-03-20 | -6.99 | 911.38 | 987.43 |
| 2009-03-19 | -5.13 | 971.64 | 1,029.59 |
| 2009-03-18 | -4.70 | 786.57 | 830.30 |
| 2009-03-17 | -6.85 | 773.66 | 837.91 |
| 2009-03-16 | -6.13 | 795.18 | 853.68 |
| 2009-03-13 | -9.14 | 773.66 | 861.58 |
| 2009-03-12 | -12.87 | 756.45 | 882.94 |
| 2009-03-11 | -13.30 | 756.45 | 887.82 |
| 2009-03-10 | -14.45 | 747.84 | 891.00 |
| 2009-03-09 | -16.02 | 722.02 | 878.85 |
| 2009-03-06 | -12.73 | 739.23 | 861.61 |
| 2009-03-05 | -11.44 | 752.14 | 862.18 |
| 2009-03-04 | -10.58 | 756.45 | 857.74 |
| 2009-03-03 | -12.58 | 747.84 | 869.88 |
| 2009-03-02 | -11.29 | 756.45 | 865.48 |
| 2009-02-27 | -6.99 | 808.09 | 876.38 |
| 2009-02-26 | -6.56 | 747.84 | 807.40 |
| 2009-02-25 | -5.99 | 782.27 | 838.49 |
| 2009-02-24 | -7.42 | 782.27 | 853.02 |
| 2009-02-23 | -4.41 | 821.00 | 863.54 |
| 2009-02-20 | -7.57 | 803.79 | 877.78 |
| 2009-02-19 | -5.56 | 821.00 | 875.23 |
| 2009-02-18 | -5.70 | 829.61 | 885.84 |
| 2009-02-17 | -6.42 | 825.31 | 888.79 |
| 2009-02-16 | -2.98 | 864.04 | 893.66 |
| 2009-02-13 | -1.98 | 864.04 | 883.49 |
| 2009-02-12 | -3.98 | 846.83 | 886.11 |
| 2009-02-11 | -1.83 | 851.13 | 868.91 |
| 2009-02-10 | 0.17 | 902.78 | 901.06 |
| 2009-02-09 | -0.40 | 932.90 | 937.07 |
| 2009-02-06 | -1.40 | 855.43 | 869.05 |
| 2009-02-05 | -4.56 | 821.00 | 864.98 |
| 2009-02-04 | -5.42 | 838.22 | 891.96 |
| 2009-02-03 | -7.42 | 786.57 | 857.67 |
| 2009-02-02 | -6.71 | 799.49 | 864.15 |
| 2009-01-30 | -3.98 | 842.52 | 881.63 |
| 2009-01-29 | -4.84 | 821.00 | 867.89 |
| 2009-01-23 | -8.86 | 799.49 | 886.89 |
| 2009-01-22 | -8.14 | 803.79 | 883.88 |
| 2009-01-21 | -9.00 | 825.31 | 916.82 |
| 2009-01-20 | -6.28 | 808.09 | 868.91 |
| 2009-01-19 | -3.41 | 838.22 | 871.35 |
| 2009-01-16 | -4.13 | 855.43 | 896.57 |
| 2009-01-15 | -3.84 | 842.52 | 880.17 |
| 2009-01-14 | -0.40 | 872.65 | 876.57 |
| 2009-01-13 | -0.69 | 859.74 | 866.39 |
| 2009-01-12 | 1.46 | 907.08 | 892.57 |
| 2009-01-09 | 4.33 | 1,001.76 | 956.06 |
| 2009-01-08 | 4.61 | 1,001.76 | 953.17 |
| 2009-01-07 | 8.77 | 1,122.27 | 1,023.71 |
| 2009-01-06 | 11.78 | 1,044.80 | 924.16 |
| 2009-01-05 | 12.64 | 1,018.98 | 893.41 |
| 2009-01-02 | 8.77 | 993.15 | 905.01 |
| 2008-12-31 | 4.61 | 924.29 | 879.12 |
| 2008-12-30 | 3.47 | 928.60 | 894.12 |
| 2008-12-29 | 3.47 | 932.90 | 898.28 |
| 2008-12-24 | 2.75 | 915.69 | 888.49 |
| 2008-12-23 | 3.04 | 902.78 | 873.21 |
| 2008-12-22 | 6.05 | 975.94 | 914.58 |
| 2008-12-19 | 9.92 | 1,018.98 | 918.02 |
| 2008-12-18 | 12.07 | 1,070.62 | 944.58 |
| 2008-12-17 | 11.64 | 984.55 | 871.50 |
| 2008-12-16 | 9.63 | 971.64 | 877.50 |
| 2008-12-15 | 9.06 | 975.94 | 886.59 |
| 2008-12-12 | 7.34 | 954.42 | 882.34 |
| 2008-12-11 | 12.93 | 1,083.53 | 948.06 |
| 2008-12-10 | 12.21 | 1,070.62 | 943.25 |
| 2008-12-09 | 7.48 | 1,010.37 | 933.09 |
| 2008-12-08 | 8.63 | 937.21 | 854.83 |
| 2008-12-05 | 0.17 | 898.47 | 896.76 |
| 2008-12-04 | -2.26 | 881.26 | 903.99 |
| 2008-12-03 | -1.26 | 846.83 | 858.92 |
| 2008-12-02 | -2.55 | 812.40 | 836.28 |
| 2008-12-01 | 1.75 | 833.92 | 817.87 |
| 2008-11-28 | 0.32 | 825.31 | 822.40 |
| 2008-11-27 | -2.55 | 825.31 | 849.53 |
| 2008-11-26 | -3.55 | 816.70 | 850.48 |
| 2008-11-25 | -6.56 | 696.20 | 752.13 |
| 2008-11-24 | -9.57 | 635.94 | 713.85 |
| 2008-11-21 | -8.28 | 739.23 | 815.03 |
| 2008-11-20 | -11.15 | 760.75 | 868.76 |
| 2008-11-19 | -7.42 | 855.43 | 932.05 |
| 2008-11-18 | -7.28 | 885.56 | 962.95 |
| 2008-11-17 | -2.41 | 1,006.07 | 1,033.35 |
| 2008-11-14 | -2.26 | 1,062.01 | 1,088.94 |
| 2008-11-13 | -4.84 | 1,018.98 | 1,075.94 |
| 2008-11-12 | 1.03 | 1,109.36 | 1,097.01 |
| 2008-11-11 | 1.32 | 1,079.23 | 1,063.89 |
| 2008-11-10 | 6.62 | 1,182.52 | 1,102.88 |
| 2008-11-07 | 2.89 | 1,178.22 | 1,142.26 |
| 2008-11-06 | -0.83 | 1,130.87 | 1,141.19 |
| 2008-11-05 | 7.19 | 1,139.48 | 1,056.30 |
| 2008-11-04 | 4.04 | 1,087.84 | 1,041.70 |
| 2008-11-03 | 3.47 | 1,152.39 | 1,110.42 |
| 2008-10-31 | 0.32 | 1,277.20 | 1,272.88 |
| 2008-10-30 | 2.46 | 1,234.17 | 1,202.07 |
| 2008-10-29 | -9.07 | 846.83 | 941.29 |
| 2008-10-28 | -10.59 | 382.02 | 439.14 |
| 2008-10-27 | -19.73 | 373.41 | 489.76 |
| 2008-10-24 | -10.04 | 502.53 | 569.77 |
| 2008-10-23 | -1.18 | 674.68 | 683.95 |
| 2008-10-22 | 2.42 | 803.79 | 782.47 |
| 2008-10-21 | 7.40 | 928.60 | 857.74 |
| 2008-10-20 | 9.61 | 975.94 | 881.59 |
| 2008-10-17 | 3.80 | 975.94 | 936.55 |
| 2008-10-16 | 8.64 | 1,023.28 | 933.91 |
| 2008-10-15 | 13.90 | 1,062.01 | 920.18 |
| 2008-10-14 | 19.58 | 1,182.52 | 972.55 |
| 2008-10-13 | 16.12 | 1,036.19 | 878.49 |
| 2008-10-10 | 6.01 | 975.94 | 914.90 |
| 2008-10-09 | 14.04 | 1,186.82 | 1,028.39 |
| 2008-10-08 | 10.86 | 1,255.68 | 1,122.90 |
| 2008-10-06 | 19.44 | 1,406.32 | 1,161.16 |
| 2008-10-03 | 26.22 | 1,621.50 | 1,263.89 |
| 2008-10-02 | 29.54 | 1,673.15 | 1,268.78 |
| 2008-09-30 | 28.02 | 1,660.24 | 1,274.98 |
| 2008-09-29 | 27.19 | 1,565.55 | 1,209.51 |
| 2008-09-26 | 32.86 | 1,599.98 | 1,179.50 |
| 2008-09-25 | 34.52 | 1,578.47 | 1,147.70 |
| 2008-09-24 | 34.80 | 1,612.90 | 1,170.68 |
| 2008-09-23 | 34.39 | 1,587.07 | 1,155.39 |
| 2008-09-22 | 39.09 | 1,668.84 | 1,171.71 |
| 2008-09-19 | 36.60 | 1,707.58 | 1,223.26 |
| 2008-09-18 | 26.22 | 1,677.45 | 1,308.21 |
| 2008-09-17 | 25.81 | 1,668.84 | 1,306.02 |
| 2008-09-16 | 29.68 | 1,793.65 | 1,360.25 |
| 2008-09-12 | 37.57 | 1,810.87 | 1,289.02 |
| 2008-09-11 | 37.29 | 1,810.87 | 1,291.83 |
| 2008-09-10 | 41.51 | 1,922.77 | 1,329.38 |
| 2008-09-09 | 44.63 | 1,866.82 | 1,259.92 |
| 2008-09-08 | 46.70 | 2,051.88 | 1,366.82 |
| 2008-09-05 | 40.82 | 2,021.75 | 1,406.70 |
| 2008-09-04 | 43.94 | 2,180.99 | 1,484.73 |
| 2008-09-03 | 45.32 | 2,439.22 | 1,647.33 |
| 2008-09-02 | 48.78 | 2,542.51 | 1,676.12 |
| 2008-09-01 | 47.40 | 2,331.62 | 1,549.73 |
| 2008-08-29 | 50.16 | 3,020.22 | 1,977.89 |
| 2008-08-28 | 48.43 | 3,127.82 | 2,074.59 |
| 2008-08-27 | 51.20 | 3,751.86 | 2,447.50 |
| 2008-08-26 | 48.78 | 2,998.71 | 1,982.75 |
| 2008-08-25 | 48.43 | 2,581.24 | 1,706.36 |
| 2008-08-21 | 43.94 | 2,267.07 | 1,544.53 |
| 2008-08-20 | 47.40 | 1,690.36 | 1,114.67 |
| 2008-08-19 | 44.63 | 1,234.17 | 822.48 |
| 2008-08-18 | 47.40 | 1,406.32 | 921.96 |
| 2008-08-15 | 48.78 | 1,991.63 | 1,305.86 |
| 2008-08-14 | 50.51 | 2,348.84 | 1,527.03 |
| 2008-08-13 | 50.16 | 2,675.92 | 1,748.60 |
| 2008-08-12 | 52.59 | 2,852.38 | 1,834.90 |
| 2008-08-11 | 53.97 | 2,848.07 | 1,814.71 |
| 2008-08-08 | 54.32 | 2,860.99 | 1,818.79 |
| 2008-08-07 | 55.35 | 3,024.53 | 1,911.24 |
| 2008-08-05 | 54.66 | 3,299.97 | 2,098.33 |
| 2008-08-04 | 58.81 | 3,459.21 | 2,141.13 |
| 2008-08-01 | 61.24 | 3,386.04 | 2,062.08 |
| 2008-07-31 | 60.20 | 3,398.96 | 2,084.15 |
| 2008-07-30 | 59.85 | 3,416.17 | 2,099.65 |
| 2008-07-29 | 56.74 | 3,282.75 | 2,058.23 |
| 2008-07-28 | 59.85 | 3,429.08 | 2,107.73 |
| 2008-07-25 | 60.20 | 3,528.07 | 2,164.75 |
| 2008-07-24 | 62.62 | 3,665.79 | 2,215.71 |
| 2008-07-23 | 62.97 | 3,876.67 | 2,340.19 |
| 2008-07-22 | 58.81 | 4,096.16 | 2,542.20 |
| 2008-07-21 | 58.81 | 4,096.16 | 2,542.20 |
| 2008-07-18 | 54.32 | 3,967.05 | 2,535.54 |
| 2008-07-17 | 52.93 | 3,911.10 | 2,522.81 |
| 2008-07-16 | 49.13 | 4,005.79 | 2,653.24 |
| 2008-07-15 | 49.13 | 3,863.76 | 2,558.00 |
| 2008-07-14 | 54.32 | 4,246.80 | 2,716.83 |
| 2008-07-11 | 55.70 | 4,573.88 | 2,901.86 |
| 2008-07-10 | 53.62 | 4,659.96 | 2,998.46 |
| 2008-07-09 | 53.28 | 4,659.96 | 3,005.45 |
| 2008-07-08 | 49.13 | 4,513.63 | 2,993.79 |
| 2008-07-07 | 54.32 | 4,616.92 | 2,956.67 |
| 2008-07-04 | 50.86 | 4,866.54 | 3,192.25 |
| 2008-07-03 | 49.47 | 4,289.83 | 2,836.90 |
| 2008-07-02 | 52.59 | 5,847.79 | 3,798.01 |
| 2008-06-30 | 55.35 | 6,398.68 | 4,083.15 |
| 2008-06-27 | 55.01 | 6,347.03 | 4,059.17 |
| 2008-06-26 | 58.47 | 6,441.71 | 4,028.11 |
| 2008-06-25 | 58.81 | 6,467.54 | 4,035.38 |
| 2008-06-24 | 57.78 | 6,570.83 | 4,128.05 |
| 2008-06-23 | 60.20 | 6,355.64 | 3,929.80 |
| 2008-06-20 | 60.20 | 6,527.79 | 4,037.26 |
| 2008-06-19 | 60.54 | 6,691.33 | 4,130.21 |
| 2008-06-18 | 63.31 | 7,009.81 | 4,253.53 |
| 2008-06-17 | 61.24 | 7,164.74 | 4,405.67 |
| 2008-06-16 | 61.24 | 7,164.74 | 4,405.67 |
| 2008-06-13 | 59.85 | 7,052.85 | 4,374.68 |
| 2008-06-12 | 61.93 | 7,199.17 | 4,407.68 |
| 2008-06-11 | 64.00 | 7,250.82 | 4,382.11 |
| 2008-06-10 | 64.35 | 7,319.68 | 4,414.58 |
| 2008-06-06 | 71.96 | 7,388.54 | 4,254.78 |
| 2008-06-05 | 70.58 | 7,345.50 | 4,264.88 |
| 2008-06-04 | 68.50 | 7,121.71 | 4,185.84 |
| 2008-06-03 | 70.58 | 7,044.24 | 4,088.27 |
| 2008-06-02 | 73.35 | 7,509.04 | 4,289.53 |
| 2008-05-30 | 72.31 | 7,517.65 | 4,320.97 |
| 2008-05-29 | 70.92 | 6,570.83 | 3,802.82 |
| 2008-05-28 | 70.58 | 6,140.45 | 3,558.43 |
| 2008-05-27 | 69.89 | 5,710.07 | 3,320.00 |
| 2008-05-26 | 69.89 | 5,537.92 | 3,218.66 |
| 2008-05-23 | 73.00 | 5,563.75 | 3,173.85 |
| 2008-05-22 | 75.08 | 5,400.20 | 3,041.62 |
| 2008-05-21 | 77.84 | 5,339.95 | 2,958.84 |
| 2008-05-20 | 75.42 | 5,417.42 | 3,045.24 |
| 2008-05-19 | 79.23 | 5,951.08 | 3,276.21 |
| 2008-05-16 | 78.88 | 5,951.08 | 3,282.74 |
| 2008-05-15 | 77.50 | 5,933.87 | 3,299.41 |
| 2008-05-14 | 78.54 | 5,770.33 | 3,188.05 |
| 2008-05-13 | 78.19 | 5,374.38 | 2,972.23 |
| 2008-05-09 | 74.38 | 5,141.98 | 2,906.01 |
| 2008-05-08 | 77.15 | 5,098.94 | 2,834.74 |
| 2008-05-07 | 77.84 | 5,064.51 | 2,803.97 |
| 2008-05-06 | 82.69 | 4,702.99 | 2,529.08 |
| 2008-05-05 | 81.65 | 4,350.09 | 2,349.82 |
| 2008-05-02 | 82.69 | 4,272.62 | 2,293.50 |
| 2008-04-30 | 79.23 | 4,203.76 | 2,301.28 |
| 2008-04-29 | 79.57 | 4,255.40 | 2,325.42 |
| 2008-04-28 | 78.33 | 4,203.76 | 2,313.40 |
| 2008-04-25 | 77.64 | 4,121.99 | 2,276.68 |
| 2008-04-24 | 78.33 | 4,100.47 | 2,255.48 |
| 2008-04-23 | 75.58 | 4,066.04 | 2,272.67 |
| 2008-04-22 | 73.18 | 3,936.93 | 2,231.01 |
| 2008-04-21 | 71.81 | 3,941.23 | 2,252.12 |
| 2008-04-18 | 68.04 | 3,941.23 | 2,304.93 |
| 2008-04-17 | 68.38 | 3,799.21 | 2,215.68 |
| 2008-04-16 | 65.30 | 3,644.27 | 2,165.19 |
| 2008-04-15 | 65.98 | 3,407.56 | 2,013.22 |
| 2008-04-14 | 65.30 | 3,282.75 | 1,946.48 |
| 2008-04-11 | 71.13 | 3,222.50 | 1,841.55 |
| 2008-04-10 | 67.70 | 3,140.73 | 1,832.50 |
| 2008-04-09 | 67.01 | 3,123.51 | 1,830.12 |
| 2008-04-08 | 68.38 | 3,119.21 | 1,811.84 |
| 2008-04-07 | 70.44 | 3,058.96 | 1,753.41 |
| 2008-04-03 | 67.70 | 2,951.36 | 1,719.57 |
| 2008-04-02 | 65.30 | 3,050.35 | 1,805.88 |
| 2008-04-01 | 60.84 | 2,955.67 | 1,799.84 |
| 2008-03-31 | 58.78 | 3,024.53 | 1,867.83 |
| 2008-03-28 | 61.18 | 2,990.10 | 1,817.16 |
| 2008-03-27 | 58.09 | 2,977.19 | 1,846.42 |
| 2008-03-26 | 57.07 | 3,007.31 | 1,878.35 |
| 2008-03-25 | 57.07 | 3,020.22 | 1,886.57 |
| 2008-03-20 | 47.46 | 3,041.74 | 2,030.53 |
| 2008-03-19 | 51.92 | 3,037.44 | 1,965.17 |
| 2008-03-18 | 49.18 | 2,977.19 | 1,962.76 |
| 2008-03-17 | 46.78 | 3,097.69 | 2,078.60 |
| 2008-03-14 | 54.32 | 3,338.70 | 2,128.26 |
| 2008-03-13 | 54.32 | 3,364.53 | 2,145.00 |
| 2008-03-12 | 61.87 | 3,450.60 | 2,093.53 |
| 2008-03-11 | 59.12 | 3,386.04 | 2,090.78 |
| 2008-03-10 | 57.75 | 3,463.51 | 2,158.94 |
| 2008-03-07 | 56.04 | 3,463.51 | 2,183.76 |
| 2008-03-06 | 60.84 | 3,463.51 | 2,115.59 |
| 2008-03-05 | 60.15 | 3,463.51 | 2,125.08 |
| 2008-03-04 | 59.81 | 3,463.51 | 2,129.86 |
| 2008-03-03 | 62.90 | 3,411.87 | 2,055.90 |
| 2008-02-29 | 67.70 | 3,459.21 | 2,022.41 |
| 2008-02-28 | 69.75 | 3,398.96 | 1,961.19 |
| 2008-02-27 | 69.41 | 3,450.60 | 1,995.85 |
| 2008-02-26 | 64.61 | 3,441.99 | 2,051.75 |
| 2008-02-25 | 61.18 | 3,429.08 | 2,089.52 |
| 2008-02-22 | 61.52 | 3,506.55 | 2,132.83 |
| 2008-02-21 | 63.58 | 3,515.16 | 2,110.00 |
| 2008-02-20 | 62.90 | 3,515.16 | 2,119.31 |
| 2008-02-19 | 67.01 | 3,588.32 | 2,108.43 |
| 2008-02-18 | 63.92 | 3,665.79 | 2,197.27 |
| 2008-02-15 | 66.67 | 3,657.18 | 2,154.29 |
| 2008-02-14 | 65.98 | 3,407.56 | 2,013.22 |
| 2008-02-13 | 59.81 | 3,360.22 | 2,065.22 |
| 2008-02-12 | 58.44 | 3,321.49 | 2,059.52 |
| 2008-02-11 | 56.04 | 3,424.78 | 2,158.94 |
| 2008-02-06 | 61.18 | 3,429.08 | 2,089.52 |
| 2008-02-05 | 71.47 | 3,429.08 | 1,958.15 |
| 2008-02-04 | 72.84 | 3,256.93 | 1,842.21 |
| 2008-02-01 | 66.67 | 2,955.67 | 1,733.39 |
| 2008-01-31 | 61.52 | 2,955.67 | 1,791.78 |
| 2008-01-30 | 63.24 | 2,959.97 | 1,774.54 |
| 2008-01-29 | 68.04 | 3,054.65 | 1,777.33 |
| 2008-01-28 | 66.32 | 2,998.71 | 1,763.04 |
| 2008-01-25 | 73.87 | 2,972.88 | 1,667.35 |
| 2008-01-24 | 62.55 | 2,908.33 | 1,750.68 |
| 2008-01-23 | 67.01 | 2,654.41 | 1,549.24 |
| 2008-01-22 | 50.55 | 2,525.29 | 1,643.80 |
| 2008-01-21 | 64.95 | 2,817.95 | 1,668.96 |
| 2008-01-18 | 73.87 | 3,063.26 | 1,719.33 |
| 2008-01-17 | 74.21 | 3,084.78 | 1,728.10 |
| 2008-01-16 | 69.07 | 3,136.43 | 1,814.27 |
| 2008-01-15 | 78.33 | 3,334.40 | 1,825.89 |
| 2008-01-14 | 83.13 | 3,506.55 | 1,869.40 |
| 2008-01-11 | 85.53 | 3,683.00 | 1,939.03 |
| 2008-01-10 | 88.27 | 3,781.99 | 1,961.89 |
| 2008-01-09 | 90.67 | 2,826.56 | 1,434.85 |
| 2008-01-08 | 87.24 | 2,826.56 | 1,462.96 |
| 2008-01-07 | 88.27 | 3,343.01 | 1,728.73 |
| 2008-01-04 | 90.33 | 4,156.42 | 2,136.33 |
| 2008-01-03 | 85.53 | 4,212.37 | 2,224.36 |
| 2008-01-02 | 89.99 | 4,315.66 | 2,224.18 |
| 2007-12-31 | 92.39 | 4,289.83 | 2,181.76 |
| 2007-12-28 | 88.62 | 4,289.83 | 2,227.39 |
| 2007-12-27 | 92.05 | 4,375.91 | 2,230.65 |
| 2007-12-24 | 94.79 | 4,530.84 | 2,277.37 |
| 2007-12-21 | 91.70 | 4,591.10 | 2,347.07 |
| 2007-12-20 | 87.59 | 4,616.92 | 2,414.52 |
| 2007-12-19 | 86.56 | 4,771.85 | 2,511.44 |
| 2007-12-18 | 85.19 | 4,961.22 | 2,633.04 |
| 2007-12-17 | 83.47 | 5,047.29 | 2,705.50 |
| 2007-12-14 | 90.33 | 5,055.90 | 2,608.92 |
| 2007-12-13 | 91.36 | 5,021.47 | 2,576.36 |
| 2007-12-12 | 96.85 | 5,030.08 | 2,506.13 |
| 2007-12-11 | 101.65 | 5,107.55 | 2,482.50 |
| 2007-12-10 | 96.50 | 5,279.70 | 2,637.71 |
| 2007-12-07 | 99.93 | 5,288.31 | 2,595.06 |
| 2007-12-06 | 104.05 | 5,055.90 | 2,426.81 |
| 2007-12-05 | 103.36 | 5,150.58 | 2,481.89 |
| 2007-12-04 | 99.59 | 5,021.47 | 2,466.00 |
| 2007-12-03 | 97.88 | 5,064.51 | 2,509.98 |
| 2007-11-30 | 98.22 | 5,408.81 | 2,679.17 |
| 2007-11-29 | 96.16 | 5,288.31 | 2,646.89 |
| 2007-11-28 | 89.30 | 5,193.62 | 2,696.39 |
| 2007-11-27 | 88.27 | 4,324.26 | 2,249.92 |
| 2007-11-26 | 91.36 | 4,453.38 | 2,279.49 |
| 2007-11-23 | 82.79 | 4,298.44 | 2,306.33 |
| 2007-11-22 | 79.36 | 4,720.21 | 2,587.50 |
| 2007-11-21 | 83.13 | 5,021.47 | 2,696.65 |
| 2007-11-20 | 91.02 | 5,339.95 | 2,747.90 |
| 2007-11-19 | 88.96 | 5,503.49 | 2,865.46 |
| 2007-11-16 | 89.30 | 5,193.62 | 2,696.39 |
| 2007-11-15 | 97.88 | 5,098.94 | 2,527.38 |
| 2007-11-14 | 101.30 | 4,875.14 | 2,371.45 |
| 2007-11-13 | 92.05 | 5,839.19 | 2,992.60 |
| 2007-11-12 | 90.33 | 5,193.62 | 2,681.28 |
| 2007-11-09 | 98.22 | 4,350.09 | 2,145.04 |
| 2007-11-08 | 97.53 | 3,945.53 | 1,948.04 |
| 2007-11-07 | 103.71 | 3,945.53 | 1,885.97 |
| 2007-11-06 | 103.02 | 3,816.42 | 1,829.09 |
| 2007-11-05 | 98.90 | 3,790.60 | 1,856.02 |
| 2007-11-02 | 109.19 | 3,829.33 | 1,778.34 |
| 2007-11-01 | 116.74 | 3,799.21 | 1,699.05 |
| 2007-10-31 | 115.37 | 3,816.42 | 1,718.50 |
| 2007-10-30 | 117.63 | 3,820.72 | 1,701.57 |
| 2007-10-29 | 117.63 | 3,687.31 | 1,640.26 |
| 2007-10-26 | 109.51 | 3,493.64 | 1,615.30 |
| 2007-10-25 | 105.44 | 3,076.17 | 1,446.00 |
| 2007-10-24 | 101.38 | 2,998.71 | 1,438.72 |
| 2007-10-23 | 102.06 | 2,990.10 | 1,429.30 |
| 2007-10-22 | 95.29 | 2,714.66 | 1,341.27 |
| 2007-10-18 | 103.07 | 2,727.57 | 1,292.38 |
| 2007-10-17 | 102.40 | 2,701.75 | 1,284.28 |
| 2007-10-16 | 98.67 | 2,706.05 | 1,312.38 |
| 2007-10-15 | 103.07 | 2,701.75 | 1,279.66 |
| 2007-10-12 | 98.67 | 2,736.18 | 1,327.55 |
| 2007-10-11 | 100.03 | 2,731.87 | 1,315.73 |
| 2007-10-10 | 96.31 | 2,710.35 | 1,331.62 |
| 2007-10-09 | 93.60 | 2,774.91 | 1,384.99 |
| 2007-10-08 | 91.57 | 2,770.61 | 1,398.49 |
| 2007-10-05 | 92.24 | 2,744.78 | 1,379.78 |
| 2007-10-04 | 85.47 | 2,688.84 | 1,403.62 |
| 2007-10-03 | 88.52 | 2,671.62 | 1,370.19 |
| 2007-10-02 | 94.61 | 2,671.62 | 1,324.17 |
| 2007-09-28 | 87.17 | 2,667.32 | 1,378.53 |
| 2007-09-27 | 86.15 | 2,766.30 | 1,439.77 |
| 2007-09-25 | 83.44 | 2,813.64 | 1,488.30 |
| 2007-09-24 | 83.44 | 2,688.84 | 1,420.26 |
| 2007-09-21 | 77.35 | 2,193.90 | 1,193.42 |
| 2007-09-20 | 77.01 | 2,310.10 | 1,261.54 |
| 2007-09-19 | 74.31 | 2,482.25 | 1,381.45 |
| 2007-09-18 | 69.23 | 2,740.48 | 1,578.48 |
| 2007-09-17 | 69.23 | 2,895.42 | 1,670.04 |
| 2007-09-14 | 70.92 | 2,895.42 | 1,652.51 |
| 2007-09-13 | 69.23 | 2,895.42 | 1,670.04 |
| 2007-09-12 | 67.54 | 2,947.06 | 1,718.74 |
| 2007-09-11 | 65.84 | 3,192.38 | 1,885.22 |
| 2007-09-10 | 66.18 | 2,727.57 | 1,601.48 |
| 2007-09-07 | 65.17 | 2,740.48 | 1,619.76 |
| 2007-09-06 | 65.84 | 2,701.75 | 1,589.38 |
| 2007-09-05 | 64.83 | 2,723.27 | 1,612.84 |
| 2007-09-04 | 64.49 | 2,718.96 | 1,613.75 |
| 2007-09-03 | 64.49 | 2,714.66 | 1,611.14 |
| 2007-08-31 | 64.83 | 2,749.09 | 1,628.51 |
| 2007-08-30 | 61.11 | 2,753.39 | 1,671.13 |
| 2007-08-29 | 58.06 | 2,731.87 | 1,691.65 |
| 2007-08-28 | 60.43 | 2,740.48 | 1,670.55 |
| 2007-08-27 | 61.78 | 2,805.04 | 1,695.64 |
| 2007-08-24 | 57.72 | 2,740.48 | 1,700.95 |
| 2007-08-23 | 58.06 | 2,822.25 | 1,748.83 |
| 2007-08-22 | 53.66 | 2,796.43 | 1,784.96 |
| 2007-08-21 | 49.26 | 2,783.52 | 1,831.88 |
| 2007-08-20 | 47.91 | 2,817.95 | 1,872.84 |
| 2007-08-17 | 40.80 | 2,817.95 | 1,972.43 |
| 2007-08-16 | 41.81 | 2,817.95 | 1,957.59 |
| 2007-08-15 | 46.89 | 2,826.56 | 1,892.33 |
| 2007-08-14 | 51.29 | 2,822.25 | 1,831.55 |
| 2007-08-13 | 50.95 | 2,869.59 | 1,867.24 |
| 2007-08-10 | 49.26 | 2,869.59 | 1,889.54 |
| 2007-08-09 | 53.66 | 2,826.56 | 1,804.57 |
| 2007-08-08 | 54.68 | 2,800.73 | 1,775.37 |
| 2007-08-07 | 49.94 | 2,800.73 | 1,834.64 |
| 2007-08-06 | 50.61 | 2,796.43 | 1,823.08 |
| 2007-08-03 | 54.68 | 2,817.95 | 1,786.50 |
| 2007-08-02 | 54.00 | 2,848.07 | 1,814.35 |
| 2007-08-01 | 54.34 | 2,873.90 | 1,826.89 |
| 2007-07-31 | 59.08 | 2,990.10 | 1,842.54 |
| 2007-07-30 | 56.03 | 2,977.19 | 1,872.19 |
| 2007-07-27 | 55.01 | 2,998.71 | 1,898.99 |
| 2007-07-26 | 59.08 | 3,106.30 | 1,915.59 |
| 2007-07-25 | 60.77 | 3,050.35 | 1,859.57 |
| 2007-07-24 | 61.11 | 3,127.82 | 1,903.54 |
| 2007-07-23 | 59.75 | 3,041.74 | 1,866.64 |
| 2007-07-20 | 59.41 | 3,067.57 | 1,887.01 |
| 2007-07-19 | 57.72 | 3,084.78 | 1,919.24 |
| 2007-07-18 | 56.71 | 3,119.21 | 1,954.30 |
| 2007-07-17 | 58.06 | 3,265.54 | 2,029.28 |
| 2007-07-16 | 57.04 | 3,110.60 | 1,944.39 |
| 2007-07-13 | 58.40 | 3,080.48 | 1,907.90 |
| 2007-07-12 | 56.71 | 3,093.39 | 1,937.82 |
| 2007-07-11 | 55.01 | 3,084.78 | 1,954.52 |
| 2007-07-10 | 56.37 | 3,127.82 | 1,964.25 |
| 2007-07-09 | 56.03 | 3,295.67 | 2,076.30 |
| 2007-07-06 | 54.68 | 3,287.06 | 2,089.79 |
| 2007-07-05 | 52.31 | 3,373.13 | 2,180.36 |
| 2007-07-04 | 52.31 | 3,489.33 | 2,256.66 |
| 2007-07-03 | 51.97 | 3,304.27 | 2,140.13 |
| 2007-06-29 | 49.26 | 3,089.08 | 2,036.60 |
| 2007-06-28 | 49.94 | 2,912.63 | 1,909.27 |
| 2007-06-27 | 49.26 | 2,912.63 | 1,918.38 |
| 2007-06-26 | 49.60 | 2,912.63 | 1,913.81 |
| 2007-06-25 | 50.28 | 3,033.14 | 1,984.93 |
| 2007-06-22 | 50.95 | 3,127.82 | 2,038.30 |
| 2007-06-21 | 50.61 | 3,200.98 | 2,091.69 |
| 2007-06-20 | 48.58 | 3,063.26 | 2,028.95 |
| 2007-06-18 | 47.91 | 3,175.16 | 2,114.35 |
| 2007-06-15 | 43.84 | 3,170.86 | 2,173.88 |
| 2007-06-14 | 43.84 | 3,536.68 | 2,428.20 |
| 2007-06-13 | 41.14 | 3,579.71 | 2,507.19 |
| 2007-06-12 | 41.14 | 3,635.66 | 2,546.83 |
| 2007-06-11 | 41.48 | 3,674.40 | 2,567.88 |
| 2007-06-08 | 41.14 | 3,497.94 | 2,449.26 |
| 2007-06-07 | 42.49 | 3,553.89 | 2,464.30 |
| 2007-06-06 | 42.83 | 3,553.89 | 2,458.22 |
| 2007-06-05 | 42.83 | 3,631.36 | 2,512.46 |
| 2007-06-04 | 41.81 | 3,691.61 | 2,573.65 |
| 2007-06-01 | 41.81 | 3,734.65 | 2,604.00 |
| 2007-05-31 | 41.81 | 3,674.40 | 2,561.51 |
| 2007-05-30 | 38.77 | 3,256.93 | 2,319.10 |
| 2007-05-29 | 40.46 | 3,256.93 | 2,289.95 |
| 2007-05-28 | 41.14 | 3,256.93 | 2,278.49 |
| 2007-05-25 | 40.80 | 2,972.88 | 2,082.47 |
| 2007-05-23 | 42.49 | 2,977.19 | 2,059.57 |
| 2007-05-22 | 42.83 | 3,041.74 | 2,099.65 |
| 2007-05-21 | 43.84 | 3,136.43 | 2,149.95 |
| 2007-05-18 | 42.83 | 2,904.02 | 2,003.23 |
| 2007-05-17 | 43.84 | 2,822.25 | 1,931.53 |
| 2007-05-16 | 42.83 | 2,951.36 | 2,036.37 |
| 2007-05-15 | 42.15 | 2,826.56 | 1,958.75 |
| 2007-05-14 | 43.51 | 3,015.92 | 2,071.28 |
| 2007-05-11 | 39.11 | 2,697.44 | 1,911.01 |
| 2007-05-10 | 41.14 | 2,142.26 | 1,488.71 |
| 2007-05-09 | 42.15 | 1,927.07 | 1,325.98 |
| 2007-05-08 | 40.80 | 1,918.46 | 1,333.58 |
| 2007-05-07 | 42.49 | 1,922.77 | 1,319.58 |
| 2007-05-04 | 41.48 | 1,879.73 | 1,299.34 |
| 2007-05-03 | 40.46 | 1,836.69 | 1,278.82 |
| 2007-05-02 | 38.77 | 1,776.44 | 1,252.22 |
| 2007-04-30 | 38.09 | 1,759.22 | 1,246.38 |
| 2007-04-27 | 39.11 | 1,819.48 | 1,279.86 |
| 2007-04-26 | 40.39 | 1,797.96 | 1,251.90 |
| 2007-04-25 | 39.05 | 1,841.00 | 1,295.88 |
| 2007-04-24 | 39.72 | 1,879.73 | 1,316.90 |
| 2007-04-23 | 40.06 | 1,888.34 | 1,319.66 |
| 2007-04-20 | 39.05 | 1,879.73 | 1,323.73 |
| 2007-04-19 | 37.71 | 1,875.43 | 1,334.46 |
| 2007-04-18 | 41.40 | 1,935.68 | 1,339.68 |
| 2007-04-17 | 40.73 | 1,961.50 | 1,364.89 |
| 2007-04-16 | 40.73 | 1,737.70 | 1,205.86 |
| 2007-04-13 | 37.71 | 1,866.82 | 1,328.21 |
| 2007-04-12 | 38.38 | 1,974.41 | 1,399.05 |
| 2007-04-11 | 39.05 | 2,000.23 | 1,410.39 |
| 2007-04-10 | 38.38 | 2,137.95 | 1,517.23 |
| 2007-04-04 | 37.38 | 2,180.99 | 1,560.39 |
| 2007-04-03 | 35.70 | 2,215.42 | 1,606.26 |
| 2007-04-02 | 34.03 | 2,383.27 | 1,752.82 |
| 2007-03-30 | 34.03 | 1,931.37 | 1,415.66 |
| 2007-03-29 | 34.36 | 1,987.32 | 1,453.52 |
| 2007-03-28 | 32.95 | 1,995.93 | 1,476.43 |
| 2007-03-27 | 33.89 | 1,686.06 | 1,233.95 |
| 2007-03-26 | 33.89 | 1,496.69 | 1,092.52 |
| 2007-03-23 | 33.49 | 1,294.42 | 944.59 |
| 2007-03-22 | 33.49 | 1,130.87 | 822.07 |
| 2007-03-21 | 32.42 | 1,036.19 | 758.04 |
| 2007-03-20 | 30.81 | 1,062.01 | 788.33 |
| 2007-03-19 | 30.01 | 1,113.66 | 833.55 |
| 2007-03-16 | 28.13 | 1,044.80 | 793.47 |
| 2007-03-15 | 27.86 | 924.29 | 701.10 |
| 2007-03-14 | 27.32 | 859.74 | 653.77 |
| 2007-03-13 | 30.27 | 808.09 | 597.07 |
| 2007-03-12 | 30.94 | 760.75 | 557.35 |
| 2007-03-09 | 29.34 | 468.10 | 339.24 |
| 2007-03-08 | 29.60 | 459.49 | 331.69 |
| 2007-03-07 | 27.59 | 416.45 | 304.76 |
| 2007-03-06 | 29.07 | 433.67 | 313.48 |
| 2007-03-05 | 26.25 | 394.93 | 292.02 |
| 2007-03-02 | 31.61 | 455.18 | 321.83 |
| 2007-03-01 | 31.08 | 485.31 | 346.54 |
| 2007-02-28 | 33.36 | 425.06 | 293.73 |
| 2007-02-27 | 35.70 | 476.70 | 324.98 |
| 2007-02-26 | 38.38 | 498.22 | 332.30 |
| 2007-02-23 | 39.39 | 498.22 | 329.18 |
| 2007-02-22 | 40.39 | 493.92 | 323.04 |
| 2007-02-21 | 39.05 | 515.44 | 342.59 |
| 2007-02-16 | 39.39 | 502.53 | 332.27 |
| 2007-02-15 | 39.05 | 502.53 | 333.31 |
| 2007-02-14 | 36.37 | 493.92 | 335.51 |
| 2007-02-13 | 36.04 | 450.88 | 304.95 |
| 2007-02-12 | 39.05 | 519.74 | 345.69 |
| 2007-02-09 | 39.39 | 330.38 | 208.76 |
| 2007-02-08 | 40.39 | 196.96 | 111.52 |
| 2007-02-07 | 39.72 | 16.20 | -16.83 |
| 2007-02-06 | 39.39 | 16.20 | -16.63 |
| 2007-02-05 | 38.05 | 16.20 | -15.82 |
| 2007-02-02 | 39.05 | 16.20 | -16.43 |
| 2007-02-01 | 38.05 | 16.20 | -15.82 |
| 2007-01-31 | 35.37 | 16.20 | -14.16 |
| 2007-01-30 | 38.05 | 16.20 | -15.82 |
| 2007-01-29 | 36.37 | 16.20 | -14.79 |
| 2007-01-26 | 36.71 | 16.20 | -15.00 |
| 2007-01-25 | 39.05 | 16.20 | -16.43 |
| 2007-01-24 | 40.06 | 0.28 | -28.40 |
| 2007-01-23 | 40.06 | -3.60 | -31.17 |
| 2007-01-22 | 40.06 | -10.05 | -35.78 |
| 2007-01-19 | 36.71 | -11.34 | -35.15 |
| 2007-01-18 | 36.71 | -10.91 | -34.83 |
| 2007-01-17 | 35.03 | -7.90 | -31.79 |
| 2007-01-16 | 35.03 | -4.03 | -28.92 |
| 2007-01-15 | 35.03 | -0.58 | -26.37 |
| 2007-01-12 | 32.55 | -7.47 | -30.19 |
| 2007-01-11 | 30.81 | -7.90 | -29.59 |
| 2007-01-10 | 32.02 | -14.79 | -35.45 |
| 2007-01-09 | 34.03 | -13.92 | -35.78 |
| 2007-01-08 | 35.37 | -13.06 | -35.78 |
| 2007-01-05 | 36.37 | -13.92 | -36.88 |
| 2007-01-04 | 35.03 | -13.92 | -36.26 |
| 2007-01-03 | 37.71 | -13.06 | -36.87 |
| 2007-01-02 | 37.04 | -19.95 | -41.59 |
| 2006-12-29 | 34.70 | -22.96 | -42.81 |
| 2006-12-28 | 34.70 | -22.53 | -42.49 |
| 2006-12-27 | 32.95 | -22.53 | -41.73 |
| 2006-12-22 | 30.41 | -21.24 | -39.61 |
| 2006-12-21 | 29.47 | -21.67 | -39.50 |
| 2006-12-20 | 29.87 | -20.81 | -39.02 |
| 2006-12-19 | 28.40 | -20.81 | -38.32 |
| 2006-12-18 | 29.47 | -19.95 | -38.17 |
| 2006-12-15 | 28.93 | -19.95 | -37.91 |
| 2006-12-14 | 28.13 | -19.09 | -36.85 |
| 2006-12-13 | 26.25 | -19.09 | -35.91 |
| 2006-12-12 | 27.46 | -20.38 | -37.53 |
| 2006-12-11 | 27.73 | -18.23 | -35.98 |
| 2006-12-08 | 26.79 | -19.09 | -36.18 |
| 2006-12-07 | 27.06 | -20.81 | -37.67 |
| 2006-12-06 | 28.40 | -18.66 | -36.65 |
| 2006-12-05 | 27.99 | -16.51 | -34.77 |
| 2006-12-04 | 26.25 | -18.23 | -35.23 |
| 2006-12-01 | 25.98 | -17.37 | -34.41 |
| 2006-11-30 | 27.99 | -16.08 | -34.43 |
| 2006-11-29 | 26.65 | -22.10 | -38.50 |
| 2006-11-28 | 25.85 | -24.68 | -40.15 |
| 2006-11-27 | 29.47 | -22.53 | -40.17 |
| 2006-11-24 | 29.47 | -22.53 | -40.17 |
| 2006-11-23 | 29.74 | -22.10 | -39.96 |
| 2006-11-22 | 29.74 | -22.53 | -40.29 |
| 2006-11-21 | 27.86 | -24.68 | -41.10 |
| 2006-11-20 | 27.19 | -22.53 | -39.09 |
| 2006-11-17 | 28.93 | -22.96 | -40.25 |
| 2006-11-16 | 28.67 | -22.53 | -39.79 |
| 2006-11-15 | 28.53 | -22.96 | -40.06 |
| 2006-11-14 | 26.92 | -22.10 | -38.63 |
| 2006-11-13 | 26.79 | -20.38 | -37.20 |
| 2006-11-10 | 26.79 | -22.10 | -38.56 |
| 2006-11-09 | 27.46 | -22.96 | -39.56 |
| 2006-11-08 | 26.52 | -20.38 | -37.07 |
| 2006-11-07 | 27.46 | -19.52 | -36.86 |
| 2006-11-06 | 27.19 | -19.52 | -36.72 |
| 2006-11-03 | 26.12 | -20.81 | -37.21 |
| 2006-11-02 | 25.85 | -20.81 | -37.08 |
| 2006-11-01 | 23.84 | -20.38 | -35.71 |
| 2006-10-31 | 23.17 | -22.53 | -37.11 |
| 2006-10-27 | 23.10 | -21.67 | -36.37 |
| 2006-10-26 | 23.37 | -21.67 | -36.51 |
| 2006-10-25 | 21.92 | -19.95 | -34.34 |
| 2006-10-24 | 21.79 | -18.66 | -33.21 |
| 2006-10-23 | 21.66 | -27.70 | -40.57 |
| 2006-10-20 | 21.79 | -28.56 | -41.34 |
| 2006-10-19 | 20.74 | -28.99 | -41.19 |
| 2006-10-18 | 21.13 | -28.99 | -41.38 |
| 2006-10-17 | 20.87 | -28.13 | -40.54 |
| 2006-10-16 | 21.00 | -28.13 | -40.60 |
| 2006-10-13 | 20.74 | -28.13 | -40.47 |
| 2006-10-12 | 20.08 | -28.99 | -40.86 |
| 2006-10-11 | 20.08 | -28.13 | -40.15 |
| 2006-10-10 | 19.95 | -27.27 | -39.36 |
| 2006-10-09 | 18.50 | -25.11 | -36.81 |
| 2006-10-06 | 20.21 | -27.27 | -39.50 |
| 2006-10-05 | 20.34 | -30.28 | -42.07 |
| 2006-10-04 | 18.37 | -29.42 | -40.37 |
| 2006-10-03 | 18.37 | -30.28 | -41.10 |
| 2006-09-29 | 17.98 | -28.99 | -39.81 |
| 2006-09-28 | 17.85 | -30.28 | -40.84 |
| 2006-09-27 | 17.85 | -28.56 | -39.38 |
| 2006-09-26 | 16.67 | -28.13 | -38.39 |
| 2006-09-25 | 17.98 | -29.85 | -40.54 |
| 2006-09-22 | 18.24 | -29.42 | -40.31 |
| 2006-09-21 | 18.37 | -25.98 | -37.47 |
| 2006-09-20 | 17.72 | -26.41 | -37.48 |
| 2006-09-19 | 16.67 | -26.41 | -36.92 |
| 2006-09-18 | 16.93 | -26.84 | -37.43 |
| 2006-09-15 | 16.14 | -26.41 | -36.63 |
| 2006-09-14 | 15.48 | -25.11 | -35.15 |
| 2006-09-13 | 15.61 | -26.84 | -36.72 |
| 2006-09-12 | 14.69 | -25.98 | -35.46 |
| 2006-09-11 | 13.38 | -25.11 | -33.95 |
| 2006-09-08 | 14.69 | -24.68 | -34.33 |
| 2006-09-07 | 14.43 | -25.98 | -35.31 |
| 2006-09-06 | 15.61 | -26.84 | -36.72 |
| 2006-09-05 | 16.67 | -26.84 | -37.29 |
| 2006-09-04 | 17.32 | -25.98 | -36.90 |
| 2006-09-01 | 16.53 | -27.70 | -37.96 |
| 2006-08-31 | 16.27 | -28.13 | -38.19 |
| 2006-08-30 | 15.48 | -25.11 | -35.15 |
| 2006-08-29 | 14.17 | -24.68 | -34.03 |
| 2006-08-28 | 13.25 | -24.25 | -33.12 |
| 2006-08-25 | 13.64 | -18.66 | -28.42 |
| 2006-08-24 | 12.99 | -15.65 | -25.34 |
| 2006-08-23 | 14.04 | -15.22 | -25.65 |
| 2006-08-22 | 14.43 | -14.36 | -25.16 |
| 2006-08-21 | 13.64 | -14.79 | -25.02 |
| 2006-08-18 | 15.88 | -13.92 | -25.72 |
| 2006-08-17 | 16.01 | -13.49 | -25.43 |
| 2006-08-16 | 16.53 | -11.77 | -24.29 |
| 2006-08-15 | 14.96 | -11.77 | -23.25 |
| 2006-08-14 | 15.35 | -11.34 | -23.14 |
| 2006-08-11 | 14.83 | -8.33 | -20.17 |
| 2006-08-10 | 14.56 | -10.91 | -22.24 |
| 2006-08-09 | 15.61 | -13.06 | -24.81 |
| 2006-08-08 | 13.38 | -12.63 | -22.94 |
| 2006-08-07 | 12.99 | -11.34 | -21.53 |
| 2006-08-04 | 12.33 | -11.77 | -21.46 |
| 2006-08-03 | 13.64 | -10.91 | -21.61 |
| 2006-08-02 | 13.64 | -11.77 | -22.37 |
| 2006-08-01 | 12.86 | -10.48 | -20.68 |
| 2006-07-31 | 12.99 | -10.05 | -20.39 |
| 2006-07-28 | 12.99 | -10.48 | -20.77 |
| 2006-07-27 | 12.59 | -10.05 | -20.11 |
| 2006-07-26 | 11.02 | -11.34 | -20.14 |
| 2006-07-25 | 10.49 | -10.91 | -19.37 |
| 2006-07-24 | 9.70 | -10.91 | -18.79 |
| 2006-07-21 | 9.70 | -6.61 | -14.87 |
| 2006-07-20 | 9.70 | -6.18 | -14.48 |
| 2006-07-19 | 7.07 | -6.61 | -12.78 |
| 2006-07-18 | 6.75 | -9.62 | -15.33 |
| 2006-07-17 | 6.75 | -11.34 | -16.95 |
| 2006-07-14 | 7.73 | -7.47 | -14.11 |
| 2006-07-13 | 8.72 | -7.04 | -14.49 |
| 2006-07-12 | 10.03 | -6.61 | -15.12 |
| 2006-07-11 | 9.70 | -5.75 | -14.08 |
| 2006-07-10 | 10.36 | -5.75 | -14.59 |
| 2006-07-07 | 9.37 | -4.03 | -12.25 |
| 2006-07-06 | 10.03 | -1.87 | -10.82 |
| 2006-07-05 | 8.39 | -1.44 | -9.07 |
| 2006-07-04 | 9.05 | -1.01 | -9.22 |
| 2006-07-03 | 9.05 | -1.87 | -10.01 |
| 2006-06-30 | 8.06 | 2.00 | -5.61 |
| 2006-06-29 | 5.76 | -7.47 | -12.51 |
| 2006-06-28 | 4.78 | -7.04 | -11.28 |
| 2006-06-27 | 5.43 | -6.61 | -11.42 |
| 2006-06-26 | 5.43 | -5.32 | -10.20 |
| 2006-06-23 | 5.43 | -4.03 | -8.97 |
| 2006-06-22 | 5.76 | -4.03 | -9.25 |
| 2006-06-21 | 4.12 | -4.89 | -8.65 |
| 2006-06-20 | 4.12 | -4.03 | -7.82 |
| 2006-06-19 | 5.43 | -3.17 | -8.15 |
| 2006-06-16 | 5.76 | -7.47 | -12.51 |
| 2006-06-15 | 3.13 | -10.05 | -12.78 |
| 2006-06-14 | 1.82 | -12.20 | -13.77 |
| 2006-06-13 | 1.49 | -10.05 | -11.37 |
| 2006-06-12 | 4.45 | -6.18 | -10.17 |
| 2006-06-09 | 4.12 | -7.90 | -11.54 |
| 2006-06-08 | 3.46 | -8.33 | -11.40 |
| 2006-06-07 | 5.76 | -8.76 | -13.73 |
| 2006-06-06 | 6.75 | -9.19 | -14.93 |
| 2006-06-05 | 7.07 | -3.17 | -9.56 |
| 2006-06-02 | 6.42 | -3.17 | -9.01 |
| 2006-06-01 | 4.12 | -2.30 | -6.17 |
| 2006-05-30 | 6.09 | 0.71 | -5.07 |
| 2006-05-29 | 6.75 | 2.43 | -4.04 |
| 2006-05-26 | 6.09 | -5.32 | -10.75 |
| 2006-05-25 | 4.78 | -4.89 | -9.22 |
| 2006-05-24 | 5.76 | -7.90 | -12.92 |
| 2006-05-23 | 5.76 | -11.34 | -16.17 |
| 2006-05-22 | 5.43 | -9.62 | -14.28 |
| 2006-05-19 | 8.72 | -2.30 | -10.14 |
| 2006-05-18 | 8.72 | 0.28 | -7.76 |
| 2006-05-17 | 10.36 | 3.72 | -6.02 |
| 2006-05-16 | 8.72 | 2.00 | -6.18 |
| 2006-05-15 | 9.37 | 4.15 | -4.78 |
| 2006-05-12 | 12.00 | 4.15 | -7.01 |
| 2006-05-11 | 13.64 | -5.32 | -16.68 |
| 2006-05-10 | 12.66 | -1.87 | -12.90 |
| 2006-05-09 | 12.99 | -0.58 | -12.01 |
| 2006-05-08 | 13.97 | 3.29 | -9.37 |
| 2006-05-04 | 12.33 | 1.57 | -9.58 |
| 2006-05-03 | 12.33 | -1.44 | -12.26 |
| 2006-05-02 | 11.34 | 7.59 | -3.37 |
| 2006-04-28 | 10.36 | 4.15 | -5.63 |
| 2006-04-27 | 10.03 | 1.14 | -8.08 |
| 2006-04-26 | 10.03 | 3.29 | -6.13 |
| 2006-04-25 | 9.38 | -4.46 | -12.65 |
| 2006-04-24 | 9.71 | 4.58 | -4.67 |
| 2006-04-21 | 11.33 | 18.35 | 6.31 |
| 2006-04-20 | 11.00 | 26.96 | 14.37 |
| 2006-04-19 | 10.68 | 26.96 | 14.71 |
| 2006-04-18 | 9.38 | 29.11 | 18.04 |
| 2006-04-13 | 8.41 | 20.51 | 11.16 |
| 2006-04-12 | 7.43 | 22.66 | 14.17 |
| 2006-04-11 | 8.41 | 33.42 | 23.07 |
| 2006-04-10 | 8.41 | 39.87 | 29.02 |
| 2006-04-07 | 7.76 | 42.02 | 31.80 |
| 2006-04-06 | 7.76 | 52.78 | 41.78 |
| 2006-04-04 | 5.81 | 52.78 | 44.39 |
| 2006-04-03 | 5.49 | 59.24 | 50.96 |
| 2006-03-31 | 3.86 | 61.39 | 55.39 |
| 2006-03-30 | 4.51 | 65.69 | 58.54 |
| 2006-03-29 | 3.54 | 61.39 | 55.87 |
| 2006-03-28 | 4.19 | 42.02 | 36.31 |
| 2006-03-27 | 4.51 | 31.26 | 25.60 |
| 2006-03-24 | 3.21 | 33.42 | 29.26 |
| 2006-03-23 | 3.54 | 35.57 | 30.93 |
| 2006-03-22 | 2.89 | 11.90 | 8.75 |
| 2006-03-21 | 4.19 | 9.75 | 5.33 |
| 2006-03-20 | 4.19 | 18.35 | 13.60 |
| 2006-03-17 | 3.21 | 14.05 | 10.50 |
| 2006-03-16 | 2.89 | -5.32 | -7.98 |
| 2006-03-15 | 2.89 | -11.77 | -14.25 |
| 2006-03-14 | 1.27 | -10.05 | -11.18 |
| 2006-03-13 | 1.59 | -7.04 | -8.50 |
| 2006-03-10 | 1.27 | -6.61 | -7.78 |
| 2006-03-09 | 1.27 | -3.60 | -4.80 |
| 2006-03-08 | 0.94 | -4.03 | -4.92 |
| 2006-03-07 | 1.59 | -2.30 | -3.84 |
| 2006-03-06 | 3.54 | -1.44 | -4.81 |
| 2006-03-03 | 3.86 | -10.91 | -14.23 |
| 2006-03-02 | 3.54 | -12.63 | -15.62 |
| 2006-03-01 | 3.21 | -17.37 | -19.94 |
| 2006-02-28 | 3.86 | -25.98 | -28.73 |
| 2006-02-27 | 4.19 | -28.13 | -31.02 |
| 2006-02-24 | 3.54 | -27.27 | -29.75 |
| 2006-02-23 | 3.21 | -27.27 | -29.53 |
| 2006-02-22 | 2.57 | -28.13 | -29.92 |
| 2006-02-21 | 1.92 | -26.41 | -27.79 |
| 2006-02-20 | 1.92 | -26.41 | -27.79 |
| 2006-02-17 | 0.94 | -27.27 | -27.95 |
| 2006-02-16 | 0.94 | -27.27 | -27.95 |
| 2006-02-15 | 0.62 | -30.28 | -30.71 |
| 2006-02-14 | 1.27 | -27.70 | -28.60 |
| 2006-02-13 | 0.29 | -24.25 | -24.48 |
| 2006-02-10 | 1.27 | -30.28 | -31.15 |
| 2006-02-09 | 0.62 | -34.58 | -34.98 |
| 2006-02-08 | 0.94 | -31.14 | -31.78 |
| 2006-02-07 | 1.59 | -31.14 | -32.22 |
| 2006-02-06 | 1.92 | -30.71 | -32.01 |
| 2006-02-03 | 0.94 | -32.00 | -32.64 |
| 2006-02-02 | 2.57 | -32.00 | -33.70 |
| 2006-02-01 | 2.89 | -32.00 | -33.91 |
| 2006-01-27 | 3.21 | -32.00 | -34.12 |
| 2006-01-26 | 1.27 | -32.00 | -32.85 |
| 2006-01-25 | 1.59 | -30.71 | -31.80 |
| 2006-01-24 | 1.59 | -27.27 | -28.41 |
| 2006-01-23 | 0.94 | -29.85 | -30.50 |
| 2006-01-20 | 2.24 | -27.27 | -28.86 |
| 2006-01-19 | 2.89 | -23.82 | -25.96 |
| 2006-01-18 | 0.94 | -26.84 | -27.52 |
| 2006-01-17 | 1.59 | -27.70 | -28.83 |
| 2006-01-16 | 3.21 | -29.85 | -32.03 |
| 2006-01-13 | 3.21 | -30.71 | -32.87 |
| 2006-01-12 | 2.57 | -31.14 | -32.86 |
| 2006-01-11 | 2.24 | -31.14 | -32.65 |
| 2006-01-10 | 1.92 | -30.28 | -31.59 |
| 2006-01-09 | 1.59 | -27.70 | -28.83 |
| 2006-01-06 | -0.03 | -30.57 | -30.54 |
| 2006-01-05 | -0.03 | -31.32 | -31.30 |
| 2006-01-04 | -0.36 | -36.60 | -36.38 |
| 2006-01-03 | -2.63 | -42.26 | -40.71 |
| 2005-12-30 | -2.63 | -44.15 | -42.64 |
| 2005-12-29 | -1.65 | -44.15 | -43.21 |
| 2005-12-28 | -1.00 | -44.15 | -43.58 |
| 2005-12-23 | -0.36 | -43.77 | -43.57 |
| 2005-12-22 | -0.36 | -42.26 | -42.06 |
| 2005-12-21 | -0.03 | -43.40 | -43.38 |
| 2005-12-20 | -0.68 | -43.77 | -43.39 |
| 2005-12-19 | -0.68 | -42.64 | -42.25 |
| 2005-12-16 | -1.33 | -41.89 | -41.10 |
| 2005-12-15 | -1.00 | -41.13 | -40.53 |
| 2005-12-14 | -1.98 | -40.38 | -39.17 |
| 2005-12-13 | -2.30 | -41.89 | -40.52 |
| 2005-12-12 | -1.98 | -40.00 | -38.79 |
| 2005-12-09 | -2.30 | -41.13 | -39.74 |
| 2005-12-08 | -2.63 | -42.64 | -41.09 |
| 2005-12-07 | -0.68 | -42.26 | -41.87 |
| 2005-12-06 | -1.98 | -41.89 | -40.71 |
| 2005-12-05 | -1.00 | -41.89 | -41.30 |
| 2005-12-02 | -0.36 | -40.38 | -40.16 |
| 2005-12-01 | -1.65 | -40.38 | -39.37 |
| 2005-11-30 | -1.98 | -41.13 | -39.94 |
| 2005-11-29 | -1.65 | -39.62 | -38.61 |
| 2005-11-28 | -1.33 | -38.87 | -38.04 |
| 2005-11-25 | -1.33 | -39.62 | -38.81 |
| 2005-11-24 | -1.33 | -41.13 | -40.34 |
| 2005-11-23 | -1.98 | -40.75 | -39.56 |
| 2005-11-22 | -2.95 | -38.11 | -36.23 |
| 2005-11-21 | -3.28 | -40.00 | -37.97 |
| 2005-11-18 | -3.28 | -40.75 | -38.75 |
| 2005-11-17 | -3.60 | -40.00 | -37.76 |
| 2005-11-16 | -4.90 | -36.60 | -33.34 |
| 2005-11-15 | -4.90 | -35.09 | -31.75 |
| 2005-11-14 | -4.90 | -12.08 | -7.55 |
| 2005-11-11 | -4.25 | -12.08 | -8.17 |
| 2005-11-10 | -4.90 | -12.08 | -7.55 |
| 2005-11-09 | -4.58 | -12.08 | -7.86 |
| 2005-11-08 | -6.20 | -13.96 | -8.28 |
| 2005-11-07 | -6.52 | -13.21 | -7.15 |
| 2005-11-04 | -5.55 | -9.81 | -4.51 |
| 2005-11-03 | -5.55 | -9.81 | -4.51 |
| 2005-11-02 | -5.22 | -11.32 | -6.43 |
| 2005-11-01 | -4.90 | -12.83 | -8.34 |
| 2005-10-31 | -6.20 | -14.34 | -8.68 |
| 2005-10-28 | -7.30 | -13.21 | -6.37 |
| 2005-10-27 | -6.35 | -11.70 | -5.71 |
| 2005-10-26 | -6.03 | -9.43 | -3.62 |
| 2005-10-25 | -6.35 | -10.19 | -4.10 |
| 2005-10-24 | -6.03 | -16.23 | -10.85 |
| 2005-10-21 | -5.40 | -10.94 | -5.86 |
| 2005-10-20 | -6.03 | -13.21 | -7.64 |
| 2005-10-19 | -6.35 | -8.68 | -2.49 |
| 2005-10-18 | -4.76 | -8.68 | -4.11 |
| 2005-10-17 | -5.40 | 0.00 | 5.70 |
| 2005-10-14 | -5.71 | 3.77 | 10.06 |
| 2005-10-13 | -4.76 | 1.89 | 6.98 |
| 2005-10-12 | -5.08 | -1.89 | 3.36 |
| 2005-10-10 | -3.17 | 7.55 | 11.07 |
| 2005-10-07 | -3.81 | 3.77 | 7.88 |
| 2005-10-06 | -3.49 | -1.89 | 1.66 |
| 2005-10-05 | -1.27 | 0.00 | 1.29 |
| 2005-10-04 | 0.00 | 0.00 | 0.00 |
| 2005-10-03 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.