Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0286 % |
Stock 0286 rel. % |
|---|---|---|---|
| 2026-09-04 | 32.38 | -91.78 | -93.79 |
| 2026-09-03 | 29.86 | -91.78 | -93.67 |
| 2026-09-02 | 30.37 | -91.78 | -93.69 |
| 2026-09-01 | 30.37 | -91.78 | -93.69 |
| 2026-08-31 | 31.48 | -91.78 | -93.75 |
| 2026-08-28 | 31.68 | -91.78 | -93.75 |
| 2026-08-27 | 31.58 | -91.78 | -93.75 |
| 2026-08-26 | 31.78 | -91.78 | -93.76 |
| 2026-08-25 | 31.17 | -91.78 | -93.73 |
| 2026-08-24 | 30.97 | -91.78 | -93.72 |
| 2026-08-21 | 33.59 | -91.78 | -93.84 |
| 2026-08-20 | 32.18 | -91.78 | -93.78 |
| 2026-08-19 | 31.07 | -91.78 | -93.73 |
| 2026-08-18 | 30.87 | -91.78 | -93.72 |
| 2026-08-17 | 30.87 | -91.78 | -93.72 |
| 2026-08-14 | 29.06 | -91.78 | -93.63 |
| 2026-08-13 | 30.47 | -91.78 | -93.70 |
| 2026-08-12 | 30.47 | -91.78 | -93.70 |
| 2026-08-11 | 31.78 | -91.78 | -93.76 |
| 2026-08-10 | 33.19 | -91.78 | -93.83 |
| 2026-08-07 | 31.88 | -91.78 | -93.76 |
| 2026-08-06 | 31.07 | -91.78 | -93.73 |
| 2026-08-05 | 33.09 | -91.78 | -93.82 |
| 2026-08-04 | 32.69 | -91.78 | -93.80 |
| 2026-08-03 | 33.39 | -91.78 | -93.83 |
| 2026-07-31 | 33.09 | -91.78 | -93.82 |
| 2026-07-30 | 32.89 | -91.78 | -93.81 |
| 2026-07-29 | 32.48 | -91.78 | -93.79 |
| 2026-07-28 | 30.06 | -91.78 | -93.68 |
| 2026-07-27 | 29.56 | -91.78 | -93.65 |
| 2026-07-24 | 28.15 | -91.78 | -93.58 |
| 2026-07-23 | 29.46 | -91.78 | -93.65 |
| 2026-07-22 | 27.75 | -91.78 | -93.56 |
| 2026-07-21 | 29.06 | -91.78 | -93.63 |
| 2026-07-20 | 28.96 | -91.78 | -93.62 |
| 2026-07-17 | 25.93 | -91.78 | -93.47 |
| 2026-07-16 | 28.35 | -91.78 | -93.59 |
| 2026-07-15 | 26.54 | -91.78 | -93.50 |
| 2026-07-14 | 25.22 | -91.78 | -93.43 |
| 2026-07-13 | 24.42 | -91.78 | -93.39 |
| 2026-07-10 | 24.12 | -91.78 | -93.37 |
| 2026-07-09 | 23.31 | -91.78 | -93.33 |
| 2026-07-08 | 24.32 | -91.78 | -93.38 |
| 2026-07-07 | 20.59 | -91.78 | -93.18 |
| 2026-07-06 | 21.39 | -91.78 | -93.23 |
| 2026-07-03 | 19.98 | -91.78 | -93.15 |
| 2026-07-02 | 18.47 | -91.78 | -93.06 |
| 2026-06-30 | 17.36 | -91.78 | -92.99 |
| 2026-06-29 | 17.97 | -91.78 | -93.03 |
| 2026-06-26 | 16.35 | -91.78 | -92.93 |
| 2026-06-25 | 18.47 | -91.78 | -93.06 |
| 2026-06-24 | 19.98 | -91.78 | -93.15 |
| 2026-06-23 | 19.48 | -91.78 | -93.12 |
| 2026-06-22 | 21.80 | -91.78 | -93.25 |
| 2026-06-18 | 22.40 | -91.78 | -93.28 |
| 2026-06-17 | 24.42 | -91.78 | -93.39 |
| 2026-06-16 | 25.33 | -91.78 | -93.44 |
| 2026-06-15 | 27.24 | -91.78 | -93.54 |
| 2026-06-12 | 26.43 | -91.78 | -93.50 |
| 2026-06-11 | 24.01 | -91.78 | -93.37 |
| 2026-06-10 | 24.72 | -91.78 | -93.41 |
| 2026-06-09 | 25.53 | -91.78 | -93.45 |
| 2026-06-08 | 25.93 | -91.78 | -93.47 |
| 2026-06-05 | 27.44 | -91.78 | -93.55 |
| 2026-06-04 | 28.75 | -91.78 | -93.61 |
| 2026-06-03 | 30.77 | -91.78 | -93.71 |
| 2026-06-02 | 32.69 | -91.78 | -93.80 |
| 2026-06-01 | 29.46 | -91.78 | -93.65 |
| 2026-05-29 | 28.05 | -91.78 | -93.58 |
| 2026-05-28 | 27.34 | -91.78 | -93.54 |
| 2026-05-27 | 28.85 | -91.78 | -93.62 |
| 2026-05-26 | 30.16 | -91.78 | -93.68 |
| 2026-05-22 | 30.06 | -91.78 | -93.68 |
| 2026-05-21 | 29.16 | -91.78 | -93.63 |
| 2026-05-20 | 30.37 | -91.78 | -93.69 |
| 2026-05-19 | 30.97 | -91.78 | -93.72 |
| 2026-05-18 | 30.16 | -91.78 | -93.68 |
| 2026-05-15 | 31.68 | -91.78 | -93.75 |
| 2026-05-14 | 33.90 | -91.78 | -93.86 |
| 2026-05-13 | 33.69 | -91.78 | -93.85 |
| 2026-05-12 | 33.49 | -91.78 | -93.84 |
| 2026-05-11 | 33.79 | -91.78 | -93.85 |
| 2026-05-08 | 33.59 | -91.78 | -93.84 |
| 2026-05-07 | 34.90 | -91.78 | -93.90 |
| 2026-05-06 | 32.58 | -91.78 | -93.80 |
| 2026-05-05 | 31.17 | -91.78 | -93.73 |
| 2026-05-04 | 32.28 | -91.78 | -93.78 |
| 2026-04-30 | 30.57 | -91.78 | -93.70 |
| 2026-04-29 | 32.28 | -91.78 | -93.78 |
| 2026-04-28 | 30.01 | -91.78 | -93.67 |
| 2026-04-27 | 31.31 | -91.78 | -93.74 |
| 2026-04-24 | 31.41 | -91.78 | -93.74 |
| 2026-04-23 | 31.11 | -91.78 | -93.73 |
| 2026-04-22 | 32.42 | -91.78 | -93.79 |
| 2026-04-21 | 33.92 | -91.78 | -93.86 |
| 2026-04-20 | 33.42 | -91.78 | -93.84 |
| 2026-04-17 | 32.32 | -91.78 | -93.78 |
| 2026-04-16 | 33.62 | -91.78 | -93.85 |
| 2026-04-15 | 31.31 | -91.78 | -93.74 |
| 2026-04-14 | 31.11 | -91.78 | -93.73 |
| 2026-04-13 | 29.91 | -91.78 | -93.67 |
| 2026-04-10 | 30.91 | -91.78 | -93.72 |
| 2026-04-09 | 30.21 | -91.78 | -93.68 |
| 2026-04-08 | 31.11 | -91.78 | -93.73 |
| 2026-04-02 | 27.11 | -91.78 | -93.53 |
| 2026-04-01 | 27.81 | -91.78 | -93.57 |
| 2026-03-31 | 25.51 | -91.78 | -93.45 |
| 2026-03-30 | 25.11 | -91.78 | -93.43 |
| 2026-03-27 | 26.11 | -91.78 | -93.48 |
| 2026-03-26 | 25.81 | -91.78 | -93.46 |
| 2026-03-25 | 28.41 | -91.78 | -93.60 |
| 2026-03-24 | 26.91 | -91.78 | -93.52 |
| 2026-03-23 | 23.61 | -91.78 | -93.35 |
| 2026-03-20 | 27.91 | -91.78 | -93.57 |
| 2026-03-19 | 28.91 | -91.78 | -93.62 |
| 2026-03-18 | 31.51 | -91.78 | -93.75 |
| 2026-03-17 | 31.11 | -91.78 | -93.73 |
| 2026-03-16 | 30.71 | -91.78 | -93.71 |
| 2026-03-13 | 28.71 | -91.78 | -93.61 |
| 2026-03-12 | 30.31 | -91.78 | -93.69 |
| 2026-03-11 | 30.61 | -91.78 | -93.70 |
| 2026-03-10 | 31.01 | -91.78 | -93.72 |
| 2026-03-09 | 28.21 | -91.78 | -93.59 |
| 2026-03-06 | 29.71 | -91.78 | -93.66 |
| 2026-03-05 | 27.61 | -91.78 | -93.56 |
| 2026-03-04 | 27.61 | -91.78 | -93.56 |
| 2026-03-03 | 29.91 | -91.78 | -93.67 |
| 2026-03-02 | 31.51 | -91.78 | -93.75 |
| 2026-02-27 | 34.62 | -91.78 | -93.89 |
| 2026-02-26 | 33.02 | -91.78 | -93.82 |
| 2026-02-25 | 35.02 | -91.78 | -93.91 |
| 2026-02-24 | 34.12 | -91.78 | -93.87 |
| 2026-02-23 | 36.62 | -91.78 | -93.98 |
| 2026-02-20 | 33.32 | -91.78 | -93.83 |
| 2026-02-16 | 35.02 | -91.78 | -93.91 |
| 2026-02-13 | 34.02 | -91.78 | -93.86 |
| 2026-02-12 | 36.32 | -91.78 | -93.97 |
| 2026-02-11 | 37.52 | -91.78 | -94.02 |
| 2026-02-10 | 37.02 | -91.78 | -94.00 |
| 2026-02-09 | 36.22 | -91.78 | -93.96 |
| 2026-02-06 | 33.92 | -91.78 | -93.86 |
| 2026-02-05 | 35.62 | -91.78 | -93.94 |
| 2026-02-04 | 35.52 | -91.78 | -93.93 |
| 2026-02-03 | 35.12 | -91.78 | -93.91 |
| 2026-02-02 | 34.82 | -91.78 | -93.90 |
| 2026-01-30 | 38.12 | -91.78 | -94.05 |
| 2026-01-29 | 41.02 | -91.78 | -94.17 |
| 2026-01-28 | 40.32 | -91.78 | -94.14 |
| 2026-01-27 | 36.72 | -91.78 | -93.99 |
| 2026-01-26 | 35.02 | -91.78 | -93.91 |
| 2026-01-23 | 34.92 | -91.78 | -93.90 |
| 2026-01-22 | 34.42 | -91.78 | -93.88 |
| 2026-01-21 | 34.12 | -91.78 | -93.87 |
| 2026-01-20 | 33.52 | -91.78 | -93.84 |
| 2026-01-19 | 33.92 | -91.78 | -93.86 |
| 2026-01-16 | 35.32 | -91.78 | -93.92 |
| 2026-01-15 | 35.72 | -91.78 | -93.94 |
| 2026-01-14 | 36.12 | -91.78 | -93.96 |
| 2026-01-13 | 35.32 | -91.78 | -93.92 |
| 2026-01-12 | 34.12 | -91.78 | -93.87 |
| 2026-01-09 | 32.12 | -91.78 | -93.78 |
| 2026-01-08 | 31.72 | -91.78 | -93.76 |
| 2026-01-07 | 33.42 | -91.78 | -93.84 |
| 2026-01-06 | 34.52 | -91.78 | -93.89 |
| 2026-01-05 | 32.72 | -91.78 | -93.80 |
| 2026-01-02 | 32.82 | -91.78 | -93.81 |
| 2025-12-31 | 29.21 | -91.78 | -93.64 |
| 2025-12-30 | 30.41 | -91.78 | -93.69 |
| 2025-12-29 | 29.21 | -91.78 | -93.64 |
| 2025-12-24 | 30.11 | -91.78 | -93.68 |
| 2025-12-23 | 29.91 | -91.78 | -93.67 |
| 2025-12-22 | 30.11 | -91.78 | -93.68 |
| 2025-12-19 | 29.61 | -91.78 | -93.66 |
| 2025-12-18 | 28.61 | -91.78 | -93.61 |
| 2025-12-17 | 28.41 | -91.78 | -93.60 |
| 2025-12-16 | 27.31 | -91.78 | -93.54 |
| 2025-12-15 | 29.31 | -91.78 | -93.64 |
| 2025-12-12 | 30.91 | -91.78 | -93.72 |
| 2025-12-11 | 28.91 | -91.78 | -93.62 |
| 2025-12-10 | 28.61 | -91.78 | -93.61 |
| 2025-12-09 | 28.21 | -91.78 | -93.59 |
| 2025-12-08 | 30.01 | -91.78 | -93.67 |
| 2025-12-05 | 31.51 | -91.78 | -93.75 |
| 2025-12-04 | 30.81 | -91.78 | -93.71 |
| 2025-12-03 | 29.81 | -91.78 | -93.67 |
| 2025-12-02 | 31.31 | -91.78 | -93.74 |
| 2025-12-01 | 31.11 | -91.78 | -93.73 |
| 2025-11-28 | 30.31 | -91.78 | -93.69 |
| 2025-11-27 | 30.41 | -91.78 | -93.69 |
| 2025-11-26 | 30.51 | -91.78 | -93.70 |
| 2025-11-25 | 30.31 | -91.78 | -93.69 |
| 2025-11-24 | 29.21 | -91.78 | -93.64 |
| 2025-11-21 | 26.91 | -91.78 | -93.52 |
| 2025-11-20 | 30.11 | -91.78 | -93.68 |
| 2025-11-19 | 30.01 | -91.78 | -93.67 |
| 2025-11-18 | 30.41 | -91.78 | -93.69 |
| 2025-11-17 | 32.72 | -91.78 | -93.80 |
| 2025-11-14 | 33.72 | -91.78 | -93.85 |
| 2025-11-13 | 36.02 | -91.78 | -93.95 |
| 2025-11-12 | 35.32 | -91.78 | -93.92 |
| 2025-11-11 | 34.32 | -91.78 | -93.88 |
| 2025-11-10 | 34.12 | -91.78 | -93.87 |
| 2025-11-07 | 31.82 | -91.78 | -93.76 |
| 2025-11-06 | 33.12 | -91.78 | -93.82 |
| 2025-11-05 | 30.31 | -91.78 | -93.69 |
| 2025-11-04 | 30.31 | -91.78 | -93.69 |
| 2025-11-03 | 31.41 | -91.78 | -93.74 |
| 2025-10-31 | 30.41 | -91.78 | -93.69 |
| 2025-10-30 | 32.12 | -91.78 | -93.78 |
| 2025-10-28 | 32.27 | -91.78 | -93.78 |
| 2025-10-27 | 32.56 | -91.78 | -93.80 |
| 2025-10-24 | 31.38 | -91.78 | -93.74 |
| 2025-10-23 | 30.40 | -91.78 | -93.69 |
| 2025-10-22 | 29.52 | -91.78 | -93.65 |
| 2025-10-21 | 30.89 | -91.78 | -93.72 |
| 2025-10-20 | 30.01 | -91.78 | -93.67 |
| 2025-10-17 | 26.77 | -91.78 | -93.51 |
| 2025-10-16 | 30.11 | -91.78 | -93.68 |
| 2025-10-15 | 30.21 | -91.78 | -93.68 |
| 2025-10-14 | 28.05 | -91.78 | -93.58 |
| 2025-10-13 | 30.11 | -91.78 | -93.68 |
| 2025-10-10 | 32.17 | -91.78 | -93.78 |
| 2025-10-09 | 34.32 | -91.78 | -93.88 |
| 2025-10-08 | 34.62 | -91.78 | -93.89 |
| 2025-10-06 | 35.21 | -91.78 | -93.92 |
| 2025-10-03 | 36.19 | -91.78 | -93.96 |
| 2025-10-02 | 37.07 | -91.78 | -94.00 |
| 2025-09-30 | 34.91 | -91.78 | -93.90 |
| 2025-09-29 | 33.54 | -91.78 | -93.84 |
| 2025-09-26 | 31.29 | -91.78 | -93.74 |
| 2025-09-25 | 33.05 | -91.78 | -93.82 |
| 2025-09-24 | 33.25 | -91.78 | -93.83 |
| 2025-09-23 | 31.38 | -91.78 | -93.74 |
| 2025-09-22 | 32.17 | -91.78 | -93.78 |
| 2025-09-19 | 33.34 | -91.78 | -93.83 |
| 2025-09-18 | 33.25 | -91.78 | -93.83 |
| 2025-09-17 | 34.91 | -91.78 | -93.90 |
| 2025-09-16 | 32.66 | -91.78 | -93.80 |
| 2025-09-15 | 32.76 | -91.78 | -93.81 |
| 2025-09-12 | 32.36 | -91.78 | -93.79 |
| 2025-09-11 | 30.99 | -91.78 | -93.72 |
| 2025-09-10 | 31.38 | -91.78 | -93.74 |
| 2025-09-09 | 30.11 | -91.78 | -93.68 |
| 2025-09-08 | 28.44 | -91.78 | -93.60 |
| 2025-09-05 | 27.36 | -91.78 | -93.54 |
| 2025-09-04 | 25.60 | -91.78 | -93.45 |
| 2025-09-03 | 26.97 | -91.78 | -93.52 |
| 2025-09-02 | 27.66 | -91.78 | -93.56 |
| 2025-09-01 | 28.25 | -91.78 | -93.59 |
| 2025-08-29 | 25.60 | -91.78 | -93.45 |
| 2025-08-28 | 25.01 | -91.78 | -93.42 |
| 2025-08-27 | 25.99 | -91.78 | -93.47 |
| 2025-08-26 | 27.56 | -91.78 | -93.55 |
| 2025-08-25 | 29.23 | -91.78 | -93.64 |
| 2025-08-22 | 26.68 | -91.78 | -93.51 |
| 2025-08-21 | 25.60 | -91.78 | -93.45 |
| 2025-08-20 | 25.79 | -91.78 | -93.46 |
| 2025-08-19 | 25.60 | -91.78 | -93.45 |
| 2025-08-18 | 25.79 | -91.78 | -93.46 |
| 2025-08-15 | 26.48 | -91.78 | -93.50 |
| 2025-08-14 | 27.56 | -91.78 | -93.55 |
| 2025-08-13 | 27.85 | -91.78 | -93.57 |
| 2025-08-12 | 24.91 | -91.78 | -93.42 |
| 2025-08-11 | 24.52 | -91.78 | -93.40 |
| 2025-08-08 | 24.42 | -91.78 | -93.39 |
| 2025-08-07 | 25.30 | -91.78 | -93.44 |
| 2025-08-06 | 24.62 | -91.78 | -93.40 |
| 2025-08-05 | 24.32 | -91.78 | -93.39 |
| 2025-08-04 | 23.54 | -91.78 | -93.34 |
| 2025-08-01 | 22.46 | -91.78 | -93.28 |
| 2025-07-31 | 23.83 | -91.78 | -93.36 |
| 2025-07-30 | 25.79 | -91.78 | -93.46 |
| 2025-07-29 | 27.56 | -91.78 | -93.55 |
| 2025-07-28 | 27.76 | -91.78 | -93.56 |
| 2025-07-25 | 26.87 | -91.78 | -93.52 |
| 2025-07-24 | 28.25 | -91.78 | -93.59 |
| 2025-07-23 | 27.56 | -91.78 | -93.55 |
| 2025-07-22 | 25.50 | -91.78 | -93.45 |
| 2025-07-21 | 24.81 | -91.78 | -93.41 |
| 2025-07-18 | 24.13 | -91.78 | -93.37 |
| 2025-07-17 | 22.56 | -91.78 | -93.29 |
| 2025-07-16 | 22.46 | -91.78 | -93.28 |
| 2025-07-15 | 22.95 | -91.78 | -93.31 |
| 2025-07-14 | 21.09 | -91.78 | -93.21 |
| 2025-07-11 | 20.70 | -91.78 | -93.19 |
| 2025-07-10 | 20.21 | -91.78 | -93.16 |
| 2025-07-09 | 19.52 | -91.78 | -93.12 |
| 2025-07-08 | 20.79 | -91.78 | -93.19 |
| 2025-07-07 | 19.42 | -91.78 | -93.11 |
| 2025-07-04 | 19.62 | -91.78 | -93.13 |
| 2025-07-03 | 20.30 | -91.78 | -93.16 |
| 2025-07-02 | 20.79 | -91.78 | -93.19 |
| 2025-06-30 | 20.21 | -91.78 | -93.16 |
| 2025-06-27 | 21.09 | -91.78 | -93.21 |
| 2025-06-26 | 21.38 | -91.78 | -93.23 |
| 2025-06-25 | 22.07 | -91.78 | -93.26 |
| 2025-06-24 | 20.60 | -91.78 | -93.18 |
| 2025-06-23 | 18.15 | -91.78 | -93.04 |
| 2025-06-20 | 17.26 | -91.78 | -92.99 |
| 2025-06-19 | 15.89 | -91.78 | -92.90 |
| 2025-06-18 | 18.24 | -91.78 | -93.05 |
| 2025-06-17 | 19.62 | -91.78 | -93.13 |
| 2025-06-16 | 20.01 | -91.78 | -93.15 |
| 2025-06-13 | 18.93 | -91.78 | -93.09 |
| 2025-06-12 | 19.91 | -91.78 | -93.14 |
| 2025-06-11 | 21.28 | -91.78 | -93.22 |
| 2025-06-10 | 20.11 | -91.78 | -93.15 |
| 2025-06-09 | 20.11 | -91.78 | -93.15 |
| 2025-06-06 | 18.44 | -91.78 | -93.06 |
| 2025-06-05 | 18.64 | -91.78 | -93.07 |
| 2025-06-04 | 17.46 | -91.78 | -93.00 |
| 2025-06-03 | 16.77 | -91.78 | -92.96 |
| 2025-06-02 | 15.11 | -91.78 | -92.86 |
| 2025-05-30 | 15.60 | -91.78 | -92.89 |
| 2025-05-29 | 16.97 | -91.78 | -92.97 |
| 2025-05-28 | 15.50 | -91.78 | -92.88 |
| 2025-05-27 | 15.99 | -91.78 | -92.91 |
| 2025-05-26 | 15.30 | -91.78 | -92.87 |
| 2025-05-23 | 16.77 | -91.78 | -92.96 |
| 2025-05-22 | 16.48 | -91.78 | -92.94 |
| 2025-05-21 | 17.95 | -91.78 | -93.03 |
| 2025-05-20 | 17.07 | -91.78 | -92.98 |
| 2025-05-19 | 15.40 | -91.78 | -92.87 |
| 2025-05-16 | 15.50 | -91.78 | -92.88 |
| 2025-05-15 | 15.99 | -91.78 | -92.91 |
| 2025-05-14 | 16.77 | -91.78 | -92.96 |
| 2025-05-13 | 14.03 | -91.78 | -92.79 |
| 2025-05-12 | 16.38 | -91.78 | -92.93 |
| 2025-05-09 | 13.05 | -91.78 | -92.73 |
| 2025-05-08 | 12.46 | -91.78 | -92.69 |
| 2025-05-07 | 11.97 | -91.78 | -92.66 |
| 2025-05-06 | 11.97 | -91.78 | -92.66 |
| 2025-05-02 | 11.09 | -91.78 | -92.60 |
| 2025-04-30 | 9.13 | -91.78 | -92.46 |
| 2025-04-29 | 8.54 | -91.78 | -92.42 |
| 2025-04-28 | 8.34 | -91.78 | -92.41 |
| 2025-04-25 | 8.34 | -91.78 | -92.41 |
| 2025-04-24 | 7.86 | -91.78 | -92.38 |
| 2025-04-23 | 8.73 | -91.78 | -92.44 |
| 2025-04-22 | 6.30 | -91.78 | -92.26 |
| 2025-04-17 | 5.43 | -91.78 | -92.20 |
| 2025-04-16 | 3.59 | -91.78 | -92.06 |
| 2025-04-15 | 5.62 | -91.78 | -92.21 |
| 2025-04-14 | 5.43 | -91.78 | -92.20 |
| 2025-04-11 | 3.00 | -91.78 | -92.02 |
| 2025-04-10 | 1.93 | -91.78 | -91.93 |
| 2025-04-09 | -0.30 | -91.78 | -91.75 |
| 2025-04-08 | -1.37 | -91.78 | -91.66 |
| 2025-04-07 | -2.73 | -91.78 | -91.55 |
| 2025-04-03 | 12.32 | -91.78 | -92.68 |
| 2025-04-02 | 14.17 | -91.78 | -92.80 |
| 2025-04-01 | 14.07 | -91.78 | -92.79 |
| 2025-03-31 | 13.88 | -91.78 | -92.78 |
| 2025-03-28 | 15.14 | -91.78 | -92.86 |
| 2025-03-27 | 15.91 | -91.78 | -92.91 |
| 2025-03-26 | 15.43 | -91.78 | -92.88 |
| 2025-03-25 | 14.85 | -91.78 | -92.84 |
| 2025-03-24 | 17.47 | -91.78 | -93.00 |
| 2025-03-21 | 16.50 | -91.78 | -92.94 |
| 2025-03-20 | 19.12 | -91.78 | -93.10 |
| 2025-03-19 | 21.74 | -91.78 | -93.24 |
| 2025-03-18 | 21.55 | -91.78 | -93.23 |
| 2025-03-17 | 18.73 | -91.78 | -93.07 |
| 2025-03-14 | 17.76 | -91.78 | -93.02 |
| 2025-03-13 | 15.33 | -91.78 | -92.87 |
| 2025-03-12 | 16.40 | -91.78 | -92.94 |
| 2025-03-11 | 16.69 | -91.78 | -92.95 |
| 2025-03-10 | 16.89 | -91.78 | -92.96 |
| 2025-03-07 | 19.02 | -91.78 | -93.09 |
| 2025-03-06 | 19.51 | -91.78 | -93.12 |
| 2025-03-05 | 15.53 | -91.78 | -92.88 |
| 2025-03-04 | 12.32 | -91.78 | -92.68 |
| 2025-03-03 | 12.71 | -91.78 | -92.70 |
| 2025-02-28 | 12.42 | -91.78 | -92.68 |
| 2025-02-27 | 16.21 | -91.78 | -92.92 |
| 2025-02-26 | 16.30 | -91.78 | -92.93 |
| 2025-02-25 | 12.81 | -91.78 | -92.71 |
| 2025-02-24 | 14.26 | -91.78 | -92.80 |
| 2025-02-21 | 14.94 | -91.78 | -92.85 |
| 2025-02-20 | 10.48 | -91.71 | -92.50 |
| 2025-02-19 | 12.32 | -91.96 | -92.85 |
| 2025-02-18 | 12.52 | -91.84 | -92.75 |
| 2025-02-17 | 10.77 | -91.21 | -92.07 |
| 2025-02-14 | 10.77 | -90.96 | -91.84 |
| 2025-02-13 | 6.79 | -90.90 | -91.48 |
| 2025-02-12 | 7.08 | -90.83 | -91.44 |
| 2025-02-11 | 4.46 | -90.96 | -91.35 |
| 2025-02-10 | 5.43 | -90.83 | -91.31 |
| 2025-02-07 | 3.59 | -90.58 | -90.91 |
| 2025-02-06 | 2.42 | -90.58 | -90.81 |
| 2025-02-05 | 0.96 | -90.65 | -90.74 |
| 2025-02-04 | 1.93 | -90.40 | -90.58 |
| 2025-02-03 | -0.78 | -90.52 | -90.45 |
| 2025-01-28 | -0.78 | -90.83 | -90.76 |
| 2025-01-27 | -0.98 | -91.02 | -90.93 |
| 2025-01-24 | -1.66 | -90.58 | -90.42 |
| 2025-01-23 | -3.40 | -90.90 | -90.58 |
| 2025-01-22 | -3.06 | -90.58 | -90.29 |
| 2025-01-21 | -1.37 | -90.52 | -90.39 |
| 2025-01-20 | -2.34 | -90.52 | -90.29 |
| 2025-01-17 | -3.94 | -89.89 | -89.48 |
| 2025-01-16 | -4.13 | -90.08 | -89.65 |
| 2025-01-15 | -5.44 | -90.21 | -89.64 |
| 2025-01-14 | -5.64 | -89.83 | -89.22 |
| 2025-01-13 | -7.34 | -90.71 | -89.97 |
| 2025-01-10 | -6.46 | -90.71 | -90.07 |
| 2025-01-09 | -5.69 | -89.96 | -89.35 |
| 2025-01-08 | -5.49 | -90.33 | -89.77 |
| 2025-01-07 | -4.72 | -90.27 | -89.79 |
| 2025-01-06 | -3.50 | -89.96 | -89.59 |
| 2025-01-03 | -3.21 | -90.08 | -89.75 |
| 2025-01-02 | -3.99 | -89.39 | -88.95 |
| 2024-12-31 | -1.66 | -89.33 | -89.15 |
| 2024-12-30 | -2.05 | -89.52 | -89.30 |
| 2024-12-27 | -1.85 | -89.77 | -89.57 |
| 2024-12-24 | -1.46 | -89.45 | -89.30 |
| 2024-12-23 | -2.82 | -89.83 | -89.53 |
| 2024-12-20 | -3.45 | -90.02 | -89.66 |
| 2024-12-19 | -3.31 | -89.77 | -89.42 |
| 2024-12-18 | -2.73 | -89.27 | -88.96 |
| 2024-12-17 | -3.40 | -89.33 | -88.95 |
| 2024-12-16 | -3.26 | -88.70 | -88.32 |
| 2024-12-13 | -2.53 | -88.89 | -88.60 |
| 2024-12-12 | -0.30 | -88.95 | -88.92 |
| 2024-12-11 | -1.37 | -89.14 | -88.99 |
| 2024-12-10 | -0.59 | -89.77 | -89.71 |
| 2024-12-09 | -0.20 | -89.45 | -89.43 |
| 2024-12-06 | -2.73 | -90.14 | -89.87 |
| 2024-12-05 | -4.28 | -89.27 | -88.79 |
| 2024-12-04 | -3.50 | -89.33 | -88.94 |
| 2024-12-03 | -3.50 | -89.14 | -88.75 |
| 2024-12-02 | -4.18 | -89.14 | -88.67 |
| 2024-11-29 | -4.86 | -89.01 | -88.45 |
| 2024-11-28 | -5.35 | -88.76 | -88.13 |
| 2024-11-27 | -4.08 | -88.64 | -88.15 |
| 2024-11-26 | -6.46 | -88.76 | -87.99 |
| 2024-11-25 | -6.37 | -88.95 | -88.20 |
| 2024-11-22 | -6.12 | -88.45 | -87.70 |
| 2024-11-21 | -4.28 | -88.51 | -88.00 |
| 2024-11-20 | -3.79 | -88.57 | -88.12 |
| 2024-11-19 | -3.94 | -88.45 | -87.98 |
| 2024-11-18 | -4.33 | -88.45 | -87.93 |
| 2024-11-15 | -5.10 | -88.20 | -87.56 |
| 2024-11-14 | -5.10 | -88.20 | -87.56 |
| 2024-11-13 | -3.21 | -88.07 | -87.68 |
| 2024-11-12 | -3.06 | -88.26 | -87.89 |
| 2024-11-11 | -0.20 | -88.39 | -88.36 |
| 2024-11-08 | 1.06 | -87.38 | -87.51 |
| 2024-11-07 | 2.32 | -87.63 | -87.91 |
| 2024-11-06 | 0.19 | -87.57 | -87.59 |
| 2024-11-05 | 2.52 | -86.94 | -87.26 |
| 2024-11-04 | 0.38 | -86.63 | -86.68 |
| 2024-11-01 | 0.09 | -86.00 | -86.01 |
| 2024-10-31 | -0.69 | -86.19 | -86.09 |
| 2024-10-30 | -0.69 | -86.13 | -86.03 |
| 2024-10-29 | 0.96 | -84.81 | -84.95 |
| 2024-10-28 | 0.49 | -84.81 | -84.88 |
| 2024-10-25 | 0.59 | -81.29 | -81.40 |
| 2024-10-24 | 0.02 | -81.17 | -81.17 |
| 2024-10-23 | 1.25 | -76.90 | -77.18 |
| 2024-10-22 | 0.02 | -78.66 | -78.66 |
| 2024-10-21 | -0.07 | -80.92 | -80.90 |
| 2024-10-18 | 1.34 | -78.66 | -78.94 |
| 2024-10-17 | -2.15 | -78.15 | -77.67 |
| 2024-10-16 | -1.11 | -77.09 | -76.83 |
| 2024-10-15 | -0.73 | -76.46 | -76.29 |
| 2024-10-14 | 2.76 | -76.27 | -76.91 |
| 2024-10-10 | 3.51 | -75.83 | -76.65 |
| 2024-10-09 | 0.49 | -77.59 | -77.70 |
| 2024-10-08 | 2.00 | -78.15 | -78.58 |
| 2024-10-07 | 12.18 | -74.14 | -76.94 |
| 2024-10-04 | 10.58 | -78.41 | -80.47 |
| 2024-10-03 | 7.56 | -81.48 | -82.78 |
| 2024-10-02 | 9.07 | -83.18 | -84.58 |
| 2024-09-30 | 2.85 | -85.56 | -85.96 |
| 2024-09-27 | 0.59 | -88.32 | -88.39 |
| 2024-09-26 | -2.62 | -89.70 | -89.43 |
| 2024-09-25 | -6.48 | -90.58 | -89.93 |
| 2024-09-24 | -6.95 | -91.27 | -90.62 |
| 2024-09-23 | -10.68 | -91.09 | -90.02 |
| 2024-09-20 | -10.73 | -90.46 | -89.31 |
| 2024-09-19 | -11.76 | -90.27 | -88.97 |
| 2024-09-17 | -13.51 | -90.27 | -88.75 |
| 2024-09-16 | -14.54 | -90.52 | -88.91 |
| 2024-09-13 | -14.83 | -90.08 | -88.35 |
| 2024-09-12 | -15.44 | -90.08 | -88.27 |
| 2024-09-11 | -16.24 | -90.08 | -88.16 |
| 2024-09-10 | -15.58 | -90.08 | -88.25 |
| 2024-09-09 | -15.91 | -89.96 | -88.06 |
| 2024-09-05 | -14.73 | -89.96 | -88.22 |
| 2024-09-04 | -14.78 | -89.89 | -88.14 |
| 2024-09-03 | -13.84 | -90.02 | -88.42 |
| 2024-09-02 | -13.74 | -90.52 | -89.01 |
| 2024-08-30 | -12.28 | -90.33 | -88.98 |
| 2024-08-29 | -13.41 | -89.20 | -87.53 |
| 2024-08-28 | -13.74 | -88.39 | -86.54 |
| 2024-08-27 | -12.94 | -88.57 | -86.88 |
| 2024-08-26 | -13.41 | -88.45 | -86.66 |
| 2024-08-23 | -14.17 | -88.45 | -86.54 |
| 2024-08-22 | -14.12 | -88.26 | -86.33 |
| 2024-08-21 | -15.34 | -88.32 | -86.21 |
| 2024-08-20 | -14.78 | -88.45 | -86.45 |
| 2024-08-19 | -14.45 | -88.20 | -86.20 |
| 2024-08-16 | -15.11 | -88.39 | -86.32 |
| 2024-08-15 | -16.62 | -88.01 | -85.62 |
| 2024-08-14 | -16.76 | -87.82 | -85.37 |
| 2024-08-13 | -16.43 | -87.70 | -85.28 |
| 2024-08-12 | -16.76 | -87.44 | -84.92 |
| 2024-08-09 | -16.76 | -87.51 | -84.99 |
| 2024-08-08 | -17.80 | -87.51 | -84.80 |
| 2024-08-07 | -17.84 | -87.57 | -84.87 |
| 2024-08-06 | -18.93 | -87.44 | -84.51 |
| 2024-08-05 | -18.69 | -87.19 | -84.25 |
| 2024-08-02 | -17.47 | -87.32 | -84.64 |
| 2024-08-01 | -15.86 | -87.26 | -84.85 |
| 2024-07-31 | -15.34 | -87.44 | -85.17 |
| 2024-07-30 | -17.28 | -87.57 | -84.97 |
| 2024-07-29 | -15.91 | -88.20 | -85.97 |
| 2024-07-26 | -17.28 | -88.20 | -85.73 |
| 2024-07-25 | -17.18 | -87.95 | -85.45 |
| 2024-07-24 | -15.72 | -88.20 | -86.00 |
| 2024-07-23 | -15.06 | -88.45 | -86.40 |
| 2024-07-22 | -14.12 | -88.20 | -86.26 |
| 2024-07-19 | -15.25 | -87.95 | -85.78 |
| 2024-07-18 | -13.60 | -87.44 | -85.47 |
| 2024-07-17 | -13.84 | -88.95 | -87.18 |
| 2024-07-16 | -13.84 | -89.20 | -87.47 |
| 2024-07-15 | -12.42 | -89.45 | -87.96 |
| 2024-07-12 | -11.10 | -89.20 | -87.85 |
| 2024-07-11 | -13.27 | -89.20 | -87.55 |
| 2024-07-10 | -15.06 | -89.70 | -87.88 |
| 2024-07-09 | -14.92 | -89.45 | -87.60 |
| 2024-07-08 | -14.78 | -89.70 | -87.92 |
| 2024-07-05 | -13.93 | -89.45 | -87.75 |
| 2024-07-04 | -12.75 | -89.45 | -87.91 |
| 2024-07-03 | -13.27 | -89.45 | -87.84 |
| 2024-07-02 | -14.26 | -89.45 | -87.70 |
| 2024-06-28 | -14.59 | -89.20 | -87.36 |
| 2024-06-27 | -14.54 | -89.45 | -87.66 |
| 2024-06-26 | -12.94 | -88.95 | -87.31 |
| 2024-06-25 | -13.13 | -88.70 | -86.99 |
| 2024-06-24 | -13.27 | -87.95 | -86.10 |
| 2024-06-21 | -13.27 | -87.95 | -86.10 |
| 2024-06-20 | -11.81 | -87.70 | -86.05 |
| 2024-06-19 | -11.34 | -87.70 | -86.12 |
| 2024-06-18 | -13.79 | -87.44 | -85.44 |
| 2024-06-17 | -13.74 | -86.69 | -84.57 |
| 2024-06-14 | -13.88 | -87.95 | -86.00 |
| 2024-06-13 | -12.99 | -88.20 | -86.44 |
| 2024-06-12 | -13.79 | -88.70 | -86.89 |
| 2024-06-11 | -12.80 | -88.20 | -86.47 |
| 2024-06-07 | -12.05 | -88.45 | -86.87 |
| 2024-06-06 | -11.57 | -87.70 | -86.09 |
| 2024-06-05 | -12.05 | -86.69 | -84.87 |
| 2024-06-04 | -12.05 | -86.44 | -84.58 |
| 2024-06-03 | -12.23 | -86.69 | -84.84 |
| 2024-05-31 | -13.74 | -86.94 | -84.86 |
| 2024-05-30 | -12.99 | -86.69 | -84.71 |
| 2024-05-29 | -11.81 | -86.69 | -84.91 |
| 2024-05-28 | -10.35 | -86.19 | -84.60 |
| 2024-05-27 | -10.44 | -85.94 | -84.30 |
| 2024-05-24 | -11.43 | -87.44 | -85.82 |
| 2024-05-23 | -10.35 | -86.44 | -84.88 |
| 2024-05-22 | -8.84 | -85.44 | -84.02 |
| 2024-05-21 | -8.79 | -85.18 | -83.76 |
| 2024-05-20 | -6.62 | -84.68 | -83.60 |
| 2024-05-17 | -7.05 | -84.68 | -83.52 |
| 2024-05-16 | -7.94 | -84.93 | -83.63 |
| 2024-05-14 | -9.36 | -84.43 | -82.82 |
| 2024-05-13 | -9.17 | -83.43 | -81.75 |
| 2024-05-10 | -9.88 | -83.43 | -81.61 |
| 2024-05-09 | -12.00 | -83.68 | -81.45 |
| 2024-05-08 | -13.22 | -84.18 | -81.77 |
| 2024-05-07 | -12.52 | -83.43 | -81.06 |
| 2024-05-06 | -11.95 | -83.68 | -81.46 |
| 2024-05-03 | -12.52 | -84.18 | -81.92 |
| 2024-05-02 | -13.70 | -83.93 | -81.38 |
| 2024-04-30 | -15.91 | -84.68 | -81.78 |
| 2024-04-29 | -16.00 | -83.93 | -80.87 |
| 2024-04-26 | -16.33 | -84.43 | -81.39 |
| 2024-04-25 | -18.16 | -85.69 | -82.51 |
| 2024-04-24 | -18.53 | -84.93 | -81.51 |
| 2024-04-23 | -20.26 | -84.93 | -81.11 |
| 2024-04-22 | -21.90 | -84.68 | -80.39 |
| 2024-04-19 | -23.02 | -85.18 | -80.75 |
| 2024-04-18 | -22.27 | -84.18 | -79.65 |
| 2024-04-17 | -22.97 | -84.93 | -80.44 |
| 2024-04-16 | -22.93 | -84.68 | -80.13 |
| 2024-04-15 | -21.38 | -83.68 | -79.24 |
| 2024-04-12 | -20.68 | -82.92 | -78.47 |
| 2024-04-11 | -18.95 | -80.16 | -75.52 |
| 2024-04-10 | -18.72 | -80.67 | -76.21 |
| 2024-04-09 | -20.17 | -80.41 | -75.47 |
| 2024-04-08 | -20.68 | -79.98 | -74.76 |
| 2024-04-05 | -20.82 | -87.38 | -84.06 |
| 2024-04-03 | -20.82 | -87.81 | -84.61 |
| 2024-04-02 | -19.84 | -87.81 | -84.80 |
| 2024-03-28 | -21.71 | -87.81 | -84.43 |
| 2024-03-27 | -22.32 | -88.90 | -85.71 |
| 2024-03-26 | -21.29 | -88.03 | -84.79 |
| 2024-03-25 | -22.04 | -87.81 | -84.37 |
| 2024-03-22 | -21.90 | -88.03 | -84.68 |
| 2024-03-21 | -20.07 | -87.38 | -84.21 |
| 2024-03-20 | -21.62 | -85.20 | -81.12 |
| 2024-03-19 | -21.71 | -84.11 | -79.71 |
| 2024-03-18 | -20.73 | -84.11 | -79.96 |
| 2024-03-15 | -20.78 | -83.46 | -79.12 |
| 2024-03-14 | -19.75 | -83.24 | -79.12 |
| 2024-03-13 | -19.05 | -83.24 | -79.30 |
| 2024-03-12 | -19.05 | -83.46 | -79.57 |
| 2024-03-11 | -21.52 | -83.90 | -79.48 |
| 2024-03-08 | -22.60 | -84.11 | -79.48 |
| 2024-03-07 | -23.25 | -84.77 | -80.15 |
| 2024-03-06 | -22.41 | -84.11 | -79.52 |
| 2024-03-05 | -23.81 | -84.33 | -79.43 |
| 2024-03-04 | -21.76 | -84.77 | -80.53 |
| 2024-03-01 | -21.85 | -84.77 | -80.51 |
| 2024-02-29 | -22.27 | -84.33 | -79.84 |
| 2024-02-28 | -22.04 | -84.55 | -80.18 |
| 2024-02-27 | -20.73 | -84.33 | -80.23 |
| 2024-02-26 | -21.62 | -82.59 | -77.79 |
| 2024-02-23 | -21.10 | -81.94 | -77.11 |
| 2024-02-22 | -20.92 | -81.72 | -76.89 |
| 2024-02-21 | -22.18 | -81.94 | -76.79 |
| 2024-02-20 | -23.44 | -82.37 | -76.98 |
| 2024-02-19 | -23.86 | -82.81 | -77.42 |
| 2024-02-16 | -22.88 | -83.03 | -77.99 |
| 2024-02-15 | -24.84 | -83.46 | -77.99 |
| 2024-02-14 | -25.12 | -83.24 | -77.62 |
| 2024-02-09 | -25.87 | -81.72 | -75.34 |
| 2024-02-08 | -25.22 | -82.59 | -76.72 |
| 2024-02-07 | -24.28 | -83.68 | -78.44 |
| 2024-02-06 | -23.91 | -84.11 | -79.12 |
| 2024-02-05 | -26.94 | -84.55 | -78.85 |
| 2024-02-02 | -26.80 | -83.68 | -77.70 |
| 2024-02-01 | -26.43 | -82.81 | -76.63 |
| 2024-01-31 | -26.99 | -83.68 | -77.64 |
| 2024-01-30 | -26.01 | -81.94 | -75.59 |
| 2024-01-29 | -24.14 | -81.50 | -75.62 |
| 2024-01-26 | -24.75 | -81.50 | -75.42 |
| 2024-01-25 | -23.58 | -81.94 | -76.36 |
| 2024-01-24 | -24.93 | -81.94 | -75.94 |
| 2024-01-23 | -27.65 | -82.37 | -75.64 |
| 2024-01-22 | -29.38 | -57.56 | -39.91 |
| 2024-01-19 | -27.83 | -53.43 | -35.47 |
| 2024-01-18 | -27.41 | -51.47 | -33.14 |
| 2024-01-17 | -28.02 | -51.47 | -32.58 |
| 2024-01-16 | -25.22 | -50.16 | -33.36 |
| 2024-01-15 | -23.44 | -50.82 | -35.76 |
| 2024-01-12 | -23.39 | -50.16 | -34.95 |
| 2024-01-11 | -23.07 | -50.60 | -35.79 |
| 2024-01-10 | -24.05 | -50.38 | -34.67 |
| 2024-01-09 | -23.63 | -50.16 | -34.75 |
| 2024-01-08 | -23.53 | -49.51 | -33.97 |
| 2024-01-05 | -22.04 | -48.64 | -34.12 |
| 2024-01-04 | -21.43 | -46.46 | -31.86 |
| 2024-01-03 | -21.52 | -44.51 | -29.29 |
| 2024-01-02 | -20.82 | -43.42 | -28.54 |
| 2023-12-29 | -19.65 | -41.24 | -26.87 |
| 2023-12-28 | -19.47 | -34.71 | -18.93 |
| 2023-12-27 | -21.66 | -42.33 | -26.38 |
| 2023-12-22 | -23.02 | -43.42 | -26.50 |
| 2023-12-21 | -21.57 | -41.24 | -25.08 |
| 2023-12-20 | -21.66 | -41.24 | -24.99 |
| 2023-12-19 | -22.27 | -40.15 | -23.01 |
| 2023-12-18 | -21.66 | -40.15 | -23.60 |
| 2023-12-15 | -20.82 | -39.07 | -23.04 |
| 2023-12-14 | -22.69 | -41.24 | -24.00 |
| 2023-12-13 | -23.53 | -42.33 | -24.58 |
| 2023-12-12 | -22.83 | -42.33 | -25.27 |
| 2023-12-11 | -23.63 | -40.15 | -21.64 |
| 2023-12-08 | -23.07 | -36.89 | -17.97 |
| 2023-12-07 | -23.02 | -36.89 | -18.02 |
| 2023-12-06 | -22.46 | -35.80 | -17.21 |
| 2023-12-05 | -23.07 | -34.71 | -15.14 |
| 2023-12-04 | -21.52 | -30.36 | -11.26 |
| 2023-12-01 | -20.68 | -30.36 | -12.20 |
| 2023-11-30 | -19.65 | -31.45 | -14.68 |
| 2023-11-29 | -19.93 | -27.10 | -8.95 |
| 2023-11-28 | -18.20 | -26.01 | -9.54 |
| 2023-11-27 | -17.41 | -27.10 | -11.73 |
| 2023-11-24 | -17.32 | -26.01 | -10.51 |
| 2023-11-23 | -15.59 | -26.01 | -12.35 |
| 2023-11-22 | -16.52 | -24.92 | -10.06 |
| 2023-11-21 | -16.62 | -24.92 | -9.96 |
| 2023-11-20 | -16.33 | -33.63 | -20.67 |
| 2023-11-17 | -17.88 | -36.89 | -23.15 |
| 2023-11-16 | -16.10 | -35.80 | -23.48 |
| 2023-11-15 | -14.93 | -34.71 | -23.25 |
| 2023-11-14 | -18.06 | -39.07 | -25.63 |
| 2023-11-13 | -17.92 | -44.51 | -32.39 |
| 2023-11-10 | -19.09 | -45.59 | -32.76 |
| 2023-11-09 | -17.60 | -46.68 | -35.30 |
| 2023-11-08 | -17.50 | -46.68 | -35.37 |
| 2023-11-07 | -16.99 | -46.68 | -35.77 |
| 2023-11-06 | -15.54 | -45.59 | -35.58 |
| 2023-11-03 | -16.99 | -46.68 | -35.77 |
| 2023-11-02 | -19.00 | -45.59 | -32.83 |
| 2023-11-01 | -19.65 | -45.59 | -32.29 |
| 2023-10-31 | -19.51 | -46.03 | -32.95 |
| 2023-10-30 | -18.06 | -46.68 | -34.93 |
| 2023-10-27 | -18.06 | -45.59 | -33.60 |
| 2023-10-26 | -19.83 | -42.33 | -28.06 |
| 2023-10-25 | -19.60 | -43.42 | -29.62 |
| 2023-10-24 | -20.24 | -41.24 | -26.33 |
| 2023-10-20 | -19.38 | -41.24 | -27.12 |
| 2023-10-19 | -18.83 | -41.24 | -27.61 |
| 2023-10-18 | -16.70 | -41.24 | -29.46 |
| 2023-10-17 | -16.61 | -39.07 | -26.93 |
| 2023-10-16 | -17.20 | -37.98 | -25.09 |
| 2023-10-13 | -16.43 | -37.98 | -25.78 |
| 2023-10-12 | -14.53 | -39.07 | -28.71 |
| 2023-10-11 | -15.93 | -37.98 | -26.22 |
| 2023-10-10 | -16.98 | -36.89 | -23.98 |
| 2023-10-09 | -17.66 | -36.89 | -23.36 |
| 2023-10-06 | -17.79 | -36.89 | -23.23 |
| 2023-10-05 | -19.15 | -36.89 | -21.94 |
| 2023-10-04 | -19.29 | -36.89 | -21.81 |
| 2023-10-03 | -18.70 | -35.80 | -21.04 |
| 2023-09-29 | -16.43 | -35.80 | -23.18 |
| 2023-09-28 | -18.43 | -35.80 | -21.30 |
| 2023-09-27 | -17.29 | -35.80 | -22.38 |
| 2023-09-26 | -18.02 | -35.80 | -21.69 |
| 2023-09-25 | -16.89 | -35.80 | -22.76 |
| 2023-09-22 | -15.25 | -35.80 | -24.25 |
| 2023-09-21 | -17.16 | -35.80 | -22.50 |
| 2023-09-20 | -16.12 | -34.71 | -22.17 |
| 2023-09-19 | -15.57 | -35.80 | -23.96 |
| 2023-09-18 | -15.98 | -34.71 | -22.30 |
| 2023-09-15 | -14.80 | -34.71 | -23.37 |
| 2023-09-14 | -15.25 | -35.80 | -24.25 |
| 2023-09-13 | -15.48 | -34.71 | -22.75 |
| 2023-09-12 | -15.44 | -35.80 | -24.08 |
| 2023-09-11 | -15.16 | -34.71 | -23.04 |
| 2023-09-07 | -14.85 | -34.71 | -23.33 |
| 2023-09-06 | -13.80 | -33.63 | -23.00 |
| 2023-09-05 | -13.80 | -33.63 | -23.00 |
| 2023-09-04 | -11.99 | -31.45 | -22.11 |
| 2023-08-31 | -14.21 | -30.36 | -18.82 |
| 2023-08-30 | -13.89 | -30.36 | -19.12 |
| 2023-08-29 | -13.76 | -30.36 | -19.25 |
| 2023-08-28 | -15.48 | -29.27 | -16.32 |
| 2023-08-25 | -16.12 | -30.36 | -16.98 |
| 2023-08-24 | -14.98 | -31.45 | -19.37 |
| 2023-08-23 | -16.57 | -31.45 | -17.84 |
| 2023-08-22 | -16.98 | -32.54 | -18.74 |
| 2023-08-21 | -17.75 | -31.45 | -16.66 |
| 2023-08-18 | -16.25 | -32.54 | -19.45 |
| 2023-08-17 | -14.44 | -31.45 | -19.88 |
| 2023-08-16 | -14.57 | -29.27 | -17.21 |
| 2023-08-15 | -13.40 | -28.18 | -17.08 |
| 2023-08-14 | -12.54 | -28.18 | -17.89 |
| 2023-08-11 | -11.09 | -27.10 | -18.01 |
| 2023-08-10 | -10.36 | -28.18 | -19.88 |
| 2023-08-09 | -10.45 | -30.36 | -22.23 |
| 2023-08-08 | -10.77 | -31.45 | -23.18 |
| 2023-08-07 | -9.18 | -32.54 | -25.72 |
| 2023-08-04 | -9.18 | -28.18 | -20.92 |
| 2023-08-03 | -9.82 | -28.18 | -20.37 |
| 2023-08-02 | -9.41 | -26.01 | -18.32 |
| 2023-08-01 | -6.92 | -24.92 | -19.34 |
| 2023-07-31 | -6.92 | -21.66 | -15.84 |
| 2023-07-28 | -7.46 | -26.01 | -20.04 |
| 2023-07-27 | -8.82 | -30.36 | -23.63 |
| 2023-07-26 | -10.00 | -30.36 | -22.63 |
| 2023-07-25 | -9.73 | -30.36 | -22.86 |
| 2023-07-24 | -13.17 | -34.71 | -24.81 |
| 2023-07-21 | -11.22 | -34.71 | -26.46 |
| 2023-07-20 | -12.08 | -33.63 | -24.50 |
| 2023-07-19 | -11.90 | -33.63 | -24.66 |
| 2023-07-18 | -11.58 | -32.54 | -23.70 |
| 2023-07-14 | -9.82 | -28.18 | -20.37 |
| 2023-07-13 | -10.04 | -27.10 | -18.96 |
| 2023-07-12 | -12.26 | -29.27 | -19.39 |
| 2023-07-11 | -13.26 | -30.36 | -19.71 |
| 2023-07-10 | -13.99 | -30.36 | -19.04 |
| 2023-07-07 | -14.53 | -30.36 | -18.52 |
| 2023-07-06 | -13.80 | -32.54 | -21.73 |
| 2023-07-05 | -11.76 | -28.18 | -18.61 |
| 2023-07-04 | -10.45 | -22.74 | -13.73 |
| 2023-07-03 | -10.99 | -22.74 | -13.20 |
| 2023-06-30 | -12.76 | -21.66 | -10.20 |
| 2023-06-29 | -12.67 | -22.74 | -11.53 |
| 2023-06-28 | -11.49 | -22.74 | -12.71 |
| 2023-06-27 | -11.72 | -21.66 | -11.26 |
| 2023-06-26 | -13.22 | -22.74 | -10.98 |
| 2023-06-23 | -12.90 | -21.66 | -10.05 |
| 2023-06-21 | -11.40 | -21.66 | -11.57 |
| 2023-06-20 | -9.73 | -18.39 | -9.60 |
| 2023-06-19 | -8.46 | -16.22 | -8.48 |
| 2023-06-16 | -7.82 | -16.22 | -9.11 |
| 2023-06-15 | -8.73 | -18.39 | -10.59 |
| 2023-06-14 | -10.72 | -20.57 | -11.03 |
| 2023-06-13 | -10.13 | -18.39 | -9.19 |
| 2023-06-12 | -10.72 | -12.95 | -2.50 |
| 2023-06-09 | -10.90 | -12.95 | -2.30 |
| 2023-06-08 | -11.40 | -14.04 | -2.98 |
| 2023-06-07 | -11.67 | -12.95 | -1.45 |
| 2023-06-06 | -12.49 | -10.77 | 1.96 |
| 2023-06-05 | -12.31 | -12.95 | -0.73 |
| 2023-06-02 | -13.03 | -9.69 | 3.85 |
| 2023-06-01 | -16.48 | -9.69 | 8.13 |
| 2023-05-31 | -16.25 | -9.69 | 7.84 |
| 2023-05-30 | -14.71 | -6.42 | 9.72 |
| 2023-05-29 | -14.89 | -7.51 | 8.67 |
| 2023-05-25 | -14.03 | -0.98 | 15.18 |
| 2023-05-24 | -12.49 | 2.28 | 16.88 |
| 2023-05-23 | -11.18 | 6.64 | 20.05 |
| 2023-05-22 | -10.09 | 8.81 | 21.02 |
| 2023-05-19 | -11.18 | 7.72 | 21.28 |
| 2023-05-18 | -9.91 | 13.16 | 25.61 |
| 2023-05-17 | -10.77 | 8.81 | 21.94 |
| 2023-05-16 | -8.82 | 17.52 | 28.88 |
| 2023-05-15 | -8.82 | 10.99 | 21.72 |
| 2023-05-12 | -10.50 | 8.81 | 21.57 |
| 2023-05-11 | -10.00 | 13.16 | 25.73 |
| 2023-05-10 | -9.95 | 10.99 | 23.25 |
| 2023-05-09 | -9.54 | 13.16 | 25.10 |
| 2023-05-08 | -7.55 | 13.16 | 22.41 |
| 2023-05-05 | -8.64 | 13.16 | 23.86 |
| 2023-05-04 | -9.09 | 19.69 | 31.66 |
| 2023-05-03 | -10.36 | 15.34 | 28.67 |
| 2023-05-02 | -9.41 | 10.99 | 22.51 |
| 2023-04-28 | -9.36 | 13.16 | 24.85 |
| 2023-04-27 | -9.63 | 13.16 | 25.23 |
| 2023-04-26 | -10.13 | 8.81 | 21.08 |
| 2023-04-25 | -10.63 | 8.81 | 21.75 |
| 2023-04-24 | -9.09 | 10.99 | 22.09 |
| 2023-04-21 | -8.73 | 13.16 | 23.99 |
| 2023-04-20 | -7.11 | 13.16 | 21.83 |
| 2023-04-19 | -7.29 | 13.16 | 22.06 |
| 2023-04-18 | -6.03 | 10.99 | 18.11 |
| 2023-04-17 | -5.22 | 15.34 | 21.69 |
| 2023-04-14 | -6.66 | 19.69 | 28.23 |
| 2023-04-13 | -7.29 | 24.04 | 33.80 |
| 2023-04-12 | -7.47 | 26.22 | 36.41 |
| 2023-04-11 | -6.57 | 28.40 | 37.42 |
| 2023-04-06 | -7.38 | 26.22 | 36.28 |
| 2023-04-04 | -7.65 | 30.57 | 41.39 |
| 2023-04-03 | -7.11 | 32.75 | 42.91 |
| 2023-03-31 | -7.20 | 30.57 | 40.70 |
| 2023-03-30 | -7.47 | 21.87 | 31.71 |
| 2023-03-29 | -8.10 | 24.04 | 34.98 |
| 2023-03-28 | -9.82 | 21.87 | 35.13 |
| 2023-03-27 | -10.85 | 19.69 | 34.26 |
| 2023-03-24 | -9.36 | 21.87 | 34.46 |
| 2023-03-23 | -8.64 | 19.69 | 31.02 |
| 2023-03-22 | -10.72 | 13.16 | 26.75 |
| 2023-03-21 | -12.25 | 13.16 | 28.96 |
| 2023-03-20 | -13.38 | 6.64 | 23.10 |
| 2023-03-17 | -10.99 | 13.16 | 27.13 |
| 2023-03-16 | -12.39 | 10.99 | 26.68 |
| 2023-03-15 | -10.81 | 13.16 | 26.88 |
| 2023-03-14 | -12.25 | 10.99 | 26.48 |
| 2023-03-13 | -10.18 | 7.72 | 19.93 |
| 2023-03-10 | -12.11 | 19.69 | 36.19 |
| 2023-03-09 | -9.09 | 21.87 | 34.06 |
| 2023-03-08 | -8.73 | 21.87 | 33.53 |
| 2023-03-07 | -6.57 | 21.87 | 30.44 |
| 2023-03-06 | -6.21 | 32.75 | 41.54 |
| 2023-03-03 | -6.30 | 32.75 | 41.67 |
| 2023-03-02 | -7.11 | 37.10 | 47.60 |
| 2023-03-01 | -6.39 | 34.93 | 44.13 |
| 2023-02-28 | -9.86 | 34.93 | 49.69 |
| 2023-02-27 | -9.45 | 37.10 | 51.42 |
| 2023-02-24 | -8.73 | 43.63 | 57.37 |
| 2023-02-23 | -7.65 | 45.81 | 57.89 |
| 2023-02-22 | -7.38 | 39.28 | 50.38 |
| 2023-02-21 | -6.75 | 45.81 | 56.36 |
| 2023-02-20 | -5.31 | 41.45 | 49.38 |
| 2023-02-17 | -5.85 | 34.93 | 43.31 |
| 2023-02-16 | -4.67 | 43.63 | 50.67 |
| 2023-02-15 | -5.58 | 34.93 | 42.89 |
| 2023-02-14 | -4.22 | 30.57 | 36.33 |
| 2023-02-13 | -3.77 | 41.45 | 47.00 |
| 2023-02-10 | -3.95 | 39.28 | 45.01 |
| 2023-02-09 | -1.88 | 47.98 | 50.82 |
| 2023-02-08 | -3.41 | 34.93 | 39.69 |
| 2023-02-07 | -3.41 | 39.28 | 44.20 |
| 2023-02-06 | -3.68 | 39.28 | 44.60 |
| 2023-02-03 | -1.79 | 41.45 | 44.03 |
| 2023-02-02 | -0.44 | 45.81 | 46.45 |
| 2023-02-01 | 0.01 | 41.45 | 41.43 |
| 2023-01-31 | -0.80 | 32.75 | 33.82 |
| 2023-01-30 | 0.20 | 30.57 | 30.32 |
| 2023-01-27 | 2.72 | 21.87 | 18.64 |
| 2023-01-26 | 2.45 | 21.87 | 18.95 |
| 2023-01-20 | 0.01 | 17.52 | 17.50 |
| 2023-01-19 | -1.79 | 10.99 | 13.01 |
| 2023-01-18 | -1.61 | 6.64 | 8.38 |
| 2023-01-17 | -2.15 | 3.37 | 5.64 |
| 2023-01-16 | -1.52 | 5.55 | 7.17 |
| 2023-01-13 | -1.43 | 7.72 | 9.28 |
| 2023-01-12 | -2.42 | 6.64 | 9.28 |
| 2023-01-11 | -2.69 | -4.25 | -1.60 |
| 2023-01-10 | -3.23 | -5.33 | -2.17 |
| 2023-01-09 | -3.05 | -2.07 | 1.01 |
| 2023-01-06 | -4.76 | -5.33 | -0.60 |
| 2023-01-05 | -4.49 | -9.69 | -5.44 |
| 2023-01-04 | -5.67 | -10.77 | -5.41 |
| 2023-01-03 | -8.64 | -8.60 | 0.05 |
| 2022-12-30 | -10.18 | -5.33 | 5.39 |
| 2022-12-29 | -10.49 | -10.77 | -0.32 |
| 2022-12-28 | -9.63 | -11.86 | -2.47 |
| 2022-12-23 | -11.17 | -15.13 | -4.46 |
| 2022-12-22 | -10.76 | -14.04 | -3.67 |
| 2022-12-21 | -13.02 | -14.04 | -1.18 |
| 2022-12-20 | -13.38 | -12.95 | 0.49 |
| 2022-12-19 | -12.02 | -9.69 | 2.66 |
| 2022-12-16 | -11.53 | -7.51 | 4.54 |
| 2022-12-15 | -12.02 | -8.60 | 3.89 |
| 2022-12-14 | -10.72 | 0.11 | 12.12 |
| 2022-12-13 | -11.03 | -0.98 | 11.30 |
| 2022-12-12 | -11.71 | -2.07 | 10.92 |
| 2022-12-09 | -9.82 | -5.33 | 4.97 |
| 2022-12-08 | -11.80 | -6.42 | 6.10 |
| 2022-12-07 | -14.41 | -12.95 | 1.71 |
| 2022-12-06 | -11.71 | -8.60 | 3.52 |
| 2022-12-05 | -11.75 | -5.33 | 7.28 |
| 2022-12-02 | -15.36 | -12.95 | 2.85 |
| 2022-12-01 | -14.69 | -14.04 | 0.76 |
| 2022-11-30 | -15.68 | -19.48 | -4.51 |
| 2022-11-29 | -17.39 | -18.39 | -1.21 |
| 2022-11-28 | -21.45 | -18.39 | 3.89 |
| 2022-11-25 | -20.28 | -19.48 | 1.00 |
| 2022-11-24 | -19.83 | -17.30 | 3.15 |
| 2022-11-23 | -20.55 | -18.39 | 2.71 |
| 2022-11-22 | -21.00 | -17.30 | 4.68 |
| 2022-11-21 | -19.87 | -17.30 | 3.20 |
| 2022-11-18 | -18.47 | -16.22 | 2.77 |
| 2022-11-17 | -18.16 | -15.13 | 3.70 |
| 2022-11-16 | -17.21 | -6.42 | 13.03 |
| 2022-11-15 | -16.80 | -11.86 | 5.94 |
| 2022-11-14 | -20.19 | -14.04 | 7.70 |
| 2022-11-11 | -21.45 | -12.95 | 10.82 |
| 2022-11-10 | -26.95 | -12.95 | 19.16 |
| 2022-11-09 | -25.78 | -11.86 | 18.75 |
| 2022-11-08 | -24.83 | -12.95 | 15.80 |
| 2022-11-07 | -24.79 | -10.77 | 18.63 |
| 2022-11-04 | -26.82 | -12.95 | 18.94 |
| 2022-11-03 | -30.47 | -15.13 | 22.06 |
| 2022-11-02 | -28.26 | -15.13 | 18.30 |
| 2022-11-01 | -29.88 | -14.04 | 22.59 |
| 2022-10-31 | -33.17 | -14.04 | 28.63 |
| 2022-10-28 | -32.63 | -10.77 | 32.44 |
| 2022-10-27 | -30.06 | -11.86 | 26.02 |
| 2022-10-26 | -30.50 | -15.13 | 22.11 |
| 2022-10-25 | -31.15 | -20.57 | 15.37 |
| 2022-10-24 | -31.15 | -17.30 | 20.11 |
| 2022-10-21 | -26.58 | -15.13 | 15.60 |
| 2022-10-20 | -26.36 | -16.22 | 13.78 |
| 2022-10-19 | -25.27 | -11.86 | 17.95 |
| 2022-10-18 | -23.58 | -9.69 | 18.18 |
| 2022-10-17 | -24.97 | -14.04 | 14.57 |
| 2022-10-14 | -25.01 | -15.13 | 13.18 |
| 2022-10-13 | -25.75 | -16.22 | 12.85 |
| 2022-10-12 | -24.49 | -11.86 | 16.72 |
| 2022-10-11 | -23.88 | -11.86 | 15.79 |
| 2022-10-10 | -22.31 | -11.86 | 13.45 |
| 2022-10-07 | -20.01 | -6.42 | 16.98 |
| 2022-10-06 | -18.79 | -4.25 | 17.91 |
| 2022-10-05 | -18.49 | -3.16 | 18.80 |
| 2022-10-03 | -22.92 | -5.33 | 22.82 |
| 2022-09-30 | -22.14 | -4.25 | 22.98 |
| 2022-09-29 | -22.53 | -5.33 | 22.20 |
| 2022-09-28 | -22.10 | -5.33 | 21.52 |
| 2022-09-27 | -19.40 | -2.07 | 21.50 |
| 2022-09-26 | -19.49 | -2.07 | 21.63 |
| 2022-09-23 | -19.14 | -2.07 | 21.11 |
| 2022-09-22 | -18.14 | -0.98 | 20.96 |
| 2022-09-21 | -16.83 | 0.11 | 20.37 |
| 2022-09-20 | -15.40 | 3.37 | 22.18 |
| 2022-09-19 | -16.48 | 0.11 | 19.86 |
| 2022-09-16 | -15.57 | 0.11 | 18.57 |
| 2022-09-15 | -14.87 | 3.37 | 21.43 |
| 2022-09-14 | -15.13 | -5.33 | 11.55 |
| 2022-09-13 | -13.09 | 13.16 | 30.21 |
| 2022-09-09 | -12.96 | 26.22 | 45.01 |
| 2022-09-08 | -15.22 | 21.87 | 43.75 |
| 2022-09-07 | -14.39 | 19.69 | 39.82 |
| 2022-09-06 | -13.78 | 21.87 | 41.35 |
| 2022-09-05 | -13.83 | 19.69 | 38.90 |
| 2022-09-02 | -12.78 | 26.22 | 44.72 |
| 2022-09-01 | -12.09 | 19.69 | 36.15 |
| 2022-08-31 | -10.78 | 8.81 | 21.96 |
| 2022-08-30 | -10.78 | 10.99 | 24.40 |
| 2022-08-29 | -10.69 | 13.16 | 26.72 |
| 2022-08-26 | -9.91 | 4.46 | 15.95 |
| 2022-08-25 | -10.78 | 6.64 | 19.52 |
| 2022-08-24 | -13.83 | 1.19 | 17.43 |
| 2022-08-23 | -12.78 | 4.46 | 19.77 |
| 2022-08-22 | -11.74 | 1.19 | 14.65 |
| 2022-08-19 | -11.57 | -0.98 | 11.97 |
| 2022-08-18 | -11.74 | -2.07 | 10.96 |
| 2022-08-17 | -11.13 | -2.07 | 10.19 |
| 2022-08-16 | -11.48 | 2.28 | 15.55 |
| 2022-08-15 | -10.43 | 1.19 | 12.98 |
| 2022-08-12 | -9.82 | 2.28 | 13.43 |
| 2022-08-11 | -10.43 | 1.19 | 12.98 |
| 2022-08-10 | -12.35 | -5.33 | 8.00 |
| 2022-08-09 | -10.78 | -6.42 | 4.89 |
| 2022-08-08 | -10.52 | -6.42 | 4.58 |
| 2022-08-05 | -9.91 | -7.51 | 2.67 |
| 2022-08-04 | -10.00 | -5.33 | 5.18 |
| 2022-08-03 | -11.74 | -6.42 | 6.02 |
| 2022-08-02 | -12.09 | -7.51 | 5.21 |
| 2022-08-01 | -10.00 | -6.42 | 3.97 |
| 2022-07-29 | -10.00 | 1.19 | 12.44 |
| 2022-07-28 | -8.08 | 3.37 | 12.46 |
| 2022-07-27 | -7.74 | -3.16 | 4.96 |
| 2022-07-26 | -6.60 | -6.42 | 0.19 |
| 2022-07-25 | -8.08 | -8.60 | -0.56 |
| 2022-07-22 | -8.17 | -6.42 | 1.90 |
| 2022-07-21 | -8.26 | -8.60 | -0.37 |
| 2022-07-20 | -6.69 | -8.60 | -2.04 |
| 2022-07-19 | -7.65 | -3.16 | 4.86 |
| 2022-07-18 | -7.04 | 3.37 | 11.20 |
| 2022-07-15 | -9.30 | 2.28 | 12.77 |
| 2022-07-14 | -7.56 | 6.64 | 15.36 |
| 2022-07-13 | -7.13 | 3.37 | 11.30 |
| 2022-07-12 | -7.04 | 2.28 | 10.03 |
| 2022-07-11 | -5.82 | 5.55 | 12.07 |
| 2022-07-08 | -3.30 | 8.81 | 12.52 |
| 2022-07-07 | -3.47 | 8.81 | 12.72 |
| 2022-07-06 | -4.17 | 7.72 | 12.41 |
| 2022-07-05 | -2.86 | 8.81 | 12.02 |
| 2022-07-04 | -3.04 | 8.81 | 12.22 |
| 2022-06-30 | -3.04 | 5.55 | 8.85 |
| 2022-06-29 | -2.60 | 3.37 | 6.13 |
| 2022-06-28 | -1.12 | 10.99 | 12.24 |
| 2022-06-27 | -1.73 | 13.16 | 15.16 |
| 2022-06-24 | -4.08 | 5.55 | 10.04 |
| 2022-06-23 | -5.91 | -0.98 | 5.24 |
| 2022-06-22 | -7.13 | -0.98 | 6.62 |
| 2022-06-21 | -4.78 | 0.11 | 5.13 |
| 2022-06-20 | -6.34 | -3.16 | 3.40 |
| 2022-06-17 | -6.60 | -3.16 | 3.69 |
| 2022-06-16 | -7.91 | -6.42 | 1.62 |
| 2022-06-15 | -5.82 | 1.19 | 7.45 |
| 2022-06-14 | -7.04 | -0.98 | 6.52 |
| 2022-06-13 | -7.13 | 1.19 | 8.96 |
| 2022-06-10 | -3.73 | 6.64 | 10.77 |
| 2022-06-09 | -3.56 | 2.28 | 6.06 |
| 2022-06-08 | -3.12 | 4.46 | 7.83 |
| 2022-06-07 | -5.12 | -6.42 | -1.37 |
| 2022-06-06 | -4.69 | -9.69 | -5.24 |
| 2022-06-02 | -7.13 | -15.13 | -8.61 |
| 2022-06-01 | -6.34 | -15.13 | -9.38 |
| 2022-05-31 | -5.91 | -15.13 | -9.80 |
| 2022-05-30 | -7.21 | -17.30 | -10.87 |
| 2022-05-27 | -8.95 | -19.48 | -11.56 |
| 2022-05-26 | -11.65 | -21.66 | -11.32 |
| 2022-05-25 | -11.30 | -21.66 | -11.67 |
| 2022-05-24 | -11.57 | -21.66 | -11.41 |
| 2022-05-23 | -10.26 | -18.39 | -9.06 |
| 2022-05-20 | -9.22 | -17.30 | -8.91 |
| 2022-05-19 | -11.74 | -20.57 | -10.00 |
| 2022-05-18 | -9.74 | -17.30 | -8.38 |
| 2022-05-17 | -9.82 | -15.13 | -5.88 |
| 2022-05-16 | -12.70 | -16.22 | -4.03 |
| 2022-05-13 | -12.96 | -16.22 | -3.74 |
| 2022-05-12 | -15.26 | -18.39 | -3.69 |
| 2022-05-11 | -13.13 | -10.77 | 2.71 |
| 2022-05-10 | -14.18 | -14.04 | 0.16 |
| 2022-05-06 | -12.35 | -14.04 | -1.93 |
| 2022-05-05 | -9.13 | -12.95 | -4.21 |
| 2022-05-04 | -8.69 | -10.77 | -2.28 |
| 2022-05-03 | -7.65 | -6.42 | 1.33 |
| 2022-04-29 | -7.65 | -6.42 | 1.33 |
| 2022-04-28 | -11.30 | -8.60 | 3.05 |
| 2022-04-27 | -12.70 | -8.60 | 4.69 |
| 2022-04-26 | -12.70 | -10.77 | 2.20 |
| 2022-04-25 | -12.61 | -11.86 | 0.86 |
| 2022-04-22 | -9.66 | -6.42 | 3.59 |
| 2022-04-21 | -9.49 | -7.51 | 2.19 |
| 2022-04-20 | -8.45 | -0.98 | 8.16 |
| 2022-04-19 | -8.02 | -2.07 | 6.46 |
| 2022-04-14 | -5.85 | -8.60 | -2.92 |
| 2022-04-13 | -6.45 | -10.77 | -4.62 |
| 2022-04-12 | -6.71 | -11.86 | -5.52 |
| 2022-04-11 | -7.15 | -7.51 | -0.39 |
| 2022-04-08 | -4.20 | -2.07 | 2.22 |
| 2022-04-07 | -4.55 | -0.98 | 3.74 |
| 2022-04-06 | -3.51 | 1.19 | 4.87 |
| 2022-04-04 | -1.60 | 2.28 | 3.95 |
| 2022-04-01 | -3.51 | -2.07 | 1.49 |
| 2022-03-31 | -3.42 | 7.72 | 11.54 |
| 2022-03-30 | -2.90 | 6.64 | 9.82 |
| 2022-03-29 | -4.11 | 0.11 | 4.40 |
| 2022-03-28 | -5.15 | -4.25 | 0.96 |
| 2022-03-25 | -6.45 | 3.37 | 10.50 |
| 2022-03-24 | -4.03 | 6.64 | 11.11 |
| 2022-03-23 | -3.25 | 5.55 | 9.09 |
| 2022-03-22 | -4.29 | 4.46 | 9.14 |
| 2022-03-21 | -7.23 | -0.98 | 6.74 |
| 2022-03-18 | -6.11 | 0.11 | 6.62 |
| 2022-03-17 | -6.02 | -8.60 | -2.74 |
| 2022-03-16 | -12.26 | -20.57 | -9.47 |
| 2022-03-15 | -19.16 | -29.27 | -12.51 |
| 2022-03-14 | -14.17 | -17.30 | -3.65 |
| 2022-03-11 | -9.84 | 4.46 | 15.85 |
| 2022-03-10 | -8.54 | 4.46 | 14.21 |
| 2022-03-09 | -9.92 | 5.55 | 17.17 |
| 2022-03-08 | -9.49 | 7.72 | 19.02 |
| 2022-03-07 | -8.02 | 5.55 | 14.74 |
| 2022-03-04 | -4.37 | 8.81 | 13.79 |
| 2022-03-03 | -1.86 | 8.81 | 10.87 |
| 2022-03-02 | -2.47 | 17.52 | 20.49 |
| 2022-03-01 | -0.82 | 24.04 | 25.07 |
| 2022-02-28 | -0.82 | 19.69 | 20.68 |
| 2022-02-25 | -0.65 | 24.04 | 24.85 |
| 2022-02-24 | -0.04 | 21.87 | 21.92 |
| 2022-02-23 | 3.17 | 28.40 | 24.45 |
| 2022-02-22 | 2.39 | 17.52 | 14.78 |
| 2022-02-21 | 5.51 | 21.87 | 15.51 |
| 2022-02-18 | 6.12 | 32.75 | 25.10 |
| 2022-02-17 | 8.02 | 32.75 | 22.89 |
| 2022-02-16 | 7.59 | 32.75 | 23.38 |
| 2022-02-15 | 6.03 | 34.93 | 27.25 |
| 2022-02-14 | 6.98 | 32.75 | 24.08 |
| 2022-02-11 | 8.46 | 32.75 | 22.40 |
| 2022-02-10 | 8.54 | 32.75 | 22.30 |
| 2022-02-09 | 8.20 | 41.45 | 30.74 |
| 2022-02-08 | 6.12 | 41.45 | 33.30 |
| 2022-02-07 | 6.98 | 39.28 | 30.19 |
| 2022-02-04 | 7.07 | 39.28 | 30.08 |
| 2022-01-31 | 3.95 | 30.57 | 25.61 |
| 2022-01-28 | 2.65 | 34.93 | 31.44 |
| 2022-01-27 | 3.69 | 34.93 | 30.13 |
| 2022-01-26 | 5.77 | 28.40 | 21.39 |
| 2022-01-25 | 5.77 | 32.75 | 25.51 |
| 2022-01-24 | 7.50 | 37.10 | 27.53 |
| 2022-01-21 | 8.63 | 32.75 | 22.20 |
| 2022-01-20 | 8.72 | 39.28 | 28.11 |
| 2022-01-19 | 4.99 | 41.45 | 34.73 |
| 2022-01-18 | 5.16 | 50.16 | 42.79 |
| 2022-01-17 | 5.51 | 50.16 | 42.32 |
| 2022-01-14 | 6.12 | 54.51 | 45.61 |
| 2022-01-13 | 6.46 | 56.69 | 47.18 |
| 2022-01-12 | 6.20 | 61.04 | 51.63 |
| 2022-01-11 | 3.43 | 50.16 | 45.18 |
| 2022-01-10 | 3.34 | 52.34 | 47.41 |
| 2022-01-07 | 2.48 | 43.63 | 40.16 |
| 2022-01-06 | 0.65 | 52.34 | 51.35 |
| 2022-01-05 | -0.13 | 74.10 | 74.32 |
| 2022-01-04 | 1.61 | 84.98 | 82.05 |
| 2022-01-03 | 1.43 | 91.51 | 88.80 |
| 2021-12-31 | 1.95 | 87.16 | 83.57 |
| 2021-12-30 | 0.91 | 80.63 | 78.99 |
| 2021-12-29 | 0.57 | 74.10 | 73.12 |
| 2021-12-28 | 1.52 | 84.98 | 82.21 |
| 2021-12-24 | 1.35 | 84.98 | 82.52 |
| 2021-12-23 | 1.17 | 84.98 | 82.83 |
| 2021-12-22 | 0.57 | 91.51 | 90.43 |
| 2021-12-21 | 0.13 | 91.51 | 91.25 |
| 2021-12-20 | -0.73 | 89.33 | 90.73 |
| 2021-12-17 | 1.17 | 100.21 | 97.89 |
| 2021-12-16 | 2.56 | 100.21 | 95.21 |
| 2021-12-15 | 2.21 | 98.04 | 93.75 |
| 2021-12-14 | 3.00 | 100.21 | 94.39 |
| 2021-12-13 | 4.64 | 111.09 | 101.73 |
| 2021-12-10 | 4.56 | 106.74 | 97.73 |
| 2021-12-09 | 5.68 | 102.39 | 91.51 |
| 2021-12-08 | 4.73 | 95.86 | 87.02 |
| 2021-12-07 | 4.64 | 100.21 | 91.33 |
| 2021-12-06 | 1.87 | 95.86 | 92.27 |
| 2021-12-03 | 3.69 | 104.57 | 97.29 |
| 2021-12-02 | 3.86 | 95.86 | 88.58 |
| 2021-12-01 | 3.34 | 106.74 | 100.06 |
| 2021-11-30 | 2.39 | 106.74 | 101.92 |
| 2021-11-29 | 4.64 | 111.09 | 101.73 |
| 2021-11-26 | 5.16 | 117.62 | 106.94 |
| 2021-11-25 | 8.02 | 130.68 | 113.55 |
| 2021-11-24 | 7.76 | 124.15 | 108.00 |
| 2021-11-23 | 7.59 | 117.62 | 102.27 |
| 2021-11-22 | 8.80 | 119.80 | 102.01 |
| 2021-11-19 | 9.15 | 135.03 | 115.33 |
| 2021-11-18 | 10.10 | 135.03 | 113.46 |
| 2021-11-17 | 11.75 | 135.03 | 110.32 |
| 2021-11-16 | 11.84 | 128.50 | 104.32 |
| 2021-11-15 | 10.80 | 93.68 | 74.81 |
| 2021-11-12 | 10.54 | 91.51 | 73.25 |
| 2021-11-11 | 10.28 | 95.86 | 77.61 |
| 2021-11-10 | 9.06 | 95.86 | 79.58 |
| 2021-11-09 | 8.20 | 89.33 | 74.99 |
| 2021-11-08 | 8.20 | 84.98 | 70.97 |
| 2021-11-05 | 8.72 | 84.98 | 70.15 |
| 2021-11-04 | 10.02 | 91.51 | 74.07 |
| 2021-11-03 | 9.06 | 87.16 | 71.60 |
| 2021-11-02 | 9.67 | 93.68 | 76.61 |
| 2021-11-01 | 9.67 | 91.51 | 74.62 |
| 2021-10-29 | 10.62 | 95.86 | 77.05 |
| 2021-10-28 | 11.14 | 91.51 | 72.31 |
| 2021-10-27 | 11.57 | 93.68 | 73.60 |
| 2021-10-26 | 13.27 | 100.21 | 76.76 |
| 2021-10-25 | 13.69 | 106.74 | 81.84 |
| 2021-10-22 | 13.61 | 108.92 | 83.90 |
| 2021-10-21 | 13.01 | 104.57 | 81.01 |
| 2021-10-20 | 13.86 | 108.92 | 83.48 |
| 2021-10-19 | 12.25 | 104.57 | 82.24 |
| 2021-10-18 | 10.81 | 98.04 | 78.73 |
| 2021-10-15 | 10.30 | 95.86 | 77.58 |
| 2021-10-12 | 8.68 | 95.86 | 80.21 |
| 2021-10-11 | 10.13 | 98.04 | 79.83 |
| 2021-10-08 | 8.17 | 98.04 | 83.07 |
| 2021-10-07 | 7.66 | 102.39 | 87.98 |
| 2021-10-06 | 4.52 | 89.33 | 81.14 |
| 2021-10-05 | 5.12 | 89.33 | 80.12 |
| 2021-10-04 | 4.95 | 87.16 | 78.33 |
| 2021-09-30 | 7.07 | 95.86 | 82.93 |
| 2021-09-29 | 7.49 | 89.33 | 76.13 |
| 2021-09-28 | 6.64 | 98.04 | 85.70 |
| 2021-09-27 | 5.37 | 89.33 | 79.68 |
| 2021-09-24 | 5.54 | 95.86 | 85.58 |
| 2021-09-23 | 6.90 | 113.27 | 99.51 |
| 2021-09-21 | 5.54 | 104.57 | 93.83 |
| 2021-09-20 | 5.12 | 91.51 | 82.19 |
| 2021-09-17 | 8.60 | 102.39 | 86.37 |
| 2021-09-16 | 7.66 | 84.98 | 71.81 |
| 2021-09-15 | 9.45 | 87.16 | 71.00 |
| 2021-09-14 | 11.06 | 89.33 | 70.48 |
| 2021-09-13 | 12.33 | 95.86 | 74.36 |
| 2021-09-10 | 13.95 | 104.57 | 79.53 |
| 2021-09-09 | 11.82 | 106.74 | 84.88 |
| 2021-09-08 | 14.20 | 106.74 | 81.03 |
| 2021-09-07 | 14.54 | 111.09 | 84.30 |
| 2021-09-06 | 13.61 | 108.92 | 83.90 |
| 2021-09-03 | 12.67 | 91.51 | 69.97 |
| 2021-09-02 | 13.35 | 100.21 | 76.63 |
| 2021-09-01 | 12.93 | 102.39 | 79.22 |
| 2021-08-31 | 12.16 | 95.86 | 74.62 |
| 2021-08-30 | 10.81 | 135.03 | 112.11 |
| 2021-08-27 | 10.21 | 128.50 | 107.33 |
| 2021-08-26 | 10.30 | 124.15 | 103.23 |
| 2021-08-25 | 11.48 | 139.39 | 114.73 |
| 2021-08-24 | 11.40 | 139.39 | 114.89 |
| 2021-08-23 | 9.02 | 141.56 | 121.57 |
| 2021-08-20 | 7.75 | 130.68 | 114.09 |
| 2021-08-19 | 9.70 | 137.21 | 116.23 |
| 2021-08-18 | 11.99 | 143.74 | 117.63 |
| 2021-08-17 | 11.48 | 161.15 | 134.25 |
| 2021-08-16 | 13.44 | 178.56 | 145.56 |
| 2021-08-13 | 14.20 | 178.56 | 143.92 |
| 2021-08-12 | 14.54 | 189.44 | 152.69 |
| 2021-08-11 | 15.22 | 187.26 | 149.32 |
| 2021-08-10 | 14.97 | 189.44 | 151.76 |
| 2021-08-09 | 13.61 | 193.79 | 158.60 |
| 2021-08-06 | 13.35 | 209.02 | 172.62 |
| 2021-08-05 | 13.44 | 219.91 | 182.01 |
| 2021-08-04 | 14.37 | 209.02 | 170.19 |
| 2021-08-03 | 13.27 | 178.56 | 145.93 |
| 2021-08-02 | 13.44 | 180.73 | 147.48 |
| 2021-07-30 | 12.59 | 180.73 | 149.35 |
| 2021-07-29 | 13.95 | 174.20 | 140.64 |
| 2021-07-28 | 10.55 | 167.68 | 142.13 |
| 2021-07-27 | 8.94 | 156.79 | 135.73 |
| 2021-07-26 | 13.35 | 185.09 | 151.50 |
| 2021-07-23 | 18.28 | 176.38 | 133.67 |
| 2021-07-22 | 19.89 | 165.50 | 121.45 |
| 2021-07-21 | 17.85 | 174.20 | 132.67 |
| 2021-07-20 | 17.85 | 174.20 | 132.67 |
| 2021-07-19 | 18.87 | 182.91 | 138.00 |
| 2021-07-16 | 21.42 | 187.26 | 136.59 |
| 2021-07-15 | 20.99 | 202.50 | 150.01 |
| 2021-07-14 | 20.14 | 202.50 | 151.78 |
| 2021-07-13 | 20.91 | 189.44 | 139.38 |
| 2021-07-12 | 19.30 | 195.97 | 148.09 |
| 2021-07-09 | 18.62 | 152.44 | 112.82 |
| 2021-07-08 | 17.77 | 150.27 | 112.51 |
| 2021-07-07 | 21.16 | 163.32 | 117.33 |
| 2021-07-06 | 21.25 | 165.50 | 118.97 |
| 2021-07-05 | 21.59 | 161.15 | 114.78 |
| 2021-07-02 | 22.01 | 156.79 | 110.47 |
| 2021-06-30 | 24.14 | 163.32 | 112.13 |
| 2021-06-29 | 24.90 | 167.68 | 114.31 |
| 2021-06-28 | 25.83 | 172.03 | 116.18 |
| 2021-06-25 | 25.75 | 158.97 | 105.94 |
| 2021-06-24 | 24.31 | 130.68 | 85.58 |
| 2021-06-23 | 24.05 | 145.91 | 98.24 |
| 2021-06-22 | 21.67 | 113.27 | 75.28 |
| 2021-06-21 | 22.52 | 132.86 | 90.05 |
| 2021-06-18 | 23.80 | 130.68 | 86.34 |
| 2021-06-17 | 22.61 | 126.33 | 84.60 |
| 2021-06-16 | 22.27 | 115.45 | 76.21 |
| 2021-06-15 | 23.12 | 143.74 | 97.97 |
| 2021-06-11 | 23.97 | 163.32 | 112.42 |
| 2021-06-10 | 23.46 | 154.62 | 106.24 |
| 2021-06-09 | 23.54 | 137.21 | 92.01 |
| 2021-06-08 | 23.63 | 126.33 | 83.07 |
| 2021-06-07 | 23.71 | 132.86 | 88.23 |
| 2021-06-04 | 24.14 | 95.86 | 57.78 |
| 2021-06-03 | 24.22 | 106.74 | 66.43 |
| 2021-06-02 | 25.58 | 65.39 | 31.70 |
| 2021-06-01 | 26.43 | 80.63 | 42.87 |
| 2021-05-31 | 24.81 | 58.86 | 27.28 |
| 2021-05-28 | 24.90 | 30.57 | 4.54 |
| 2021-05-27 | 24.73 | 26.22 | 1.20 |
| 2021-05-26 | 24.73 | 24.04 | -0.55 |
| 2021-05-25 | 23.88 | 17.52 | -5.14 |
| 2021-05-24 | 21.67 | 17.52 | -3.42 |
| 2021-05-21 | 21.59 | 17.52 | -3.35 |
| 2021-05-20 | 21.50 | 19.69 | -1.49 |
| 2021-05-18 | 22.18 | 21.87 | -0.26 |
| 2021-05-17 | 20.48 | 17.52 | -2.46 |
| 2021-05-14 | 19.72 | 13.16 | -5.48 |
| 2021-05-13 | 18.79 | 10.99 | -6.57 |
| 2021-05-12 | 20.57 | 10.99 | -7.95 |
| 2021-05-11 | 19.38 | 10.99 | -7.03 |
| 2021-05-10 | 22.01 | 17.52 | -3.69 |
| 2021-05-07 | 22.35 | 19.69 | -2.17 |
| 2021-05-06 | 22.18 | 19.69 | -2.04 |
| 2021-05-05 | 21.59 | 24.04 | 2.02 |
| 2021-05-04 | 22.18 | 26.22 | 3.31 |
| 2021-05-03 | 20.91 | 24.04 | 2.59 |
| 2021-04-30 | 22.27 | 30.57 | 6.79 |
| 2021-04-29 | 25.07 | 32.75 | 6.14 |
| 2021-04-28 | 23.46 | 24.04 | 0.48 |
| 2021-04-27 | 22.70 | 21.87 | -0.68 |
| 2021-04-26 | 22.95 | 19.69 | -2.65 |
| 2021-04-23 | 23.54 | 26.22 | 2.17 |
| 2021-04-22 | 22.03 | 24.04 | 1.65 |
| 2021-04-21 | 21.60 | 24.04 | 2.01 |
| 2021-04-20 | 23.54 | 24.04 | 0.41 |
| 2021-04-19 | 23.62 | 30.57 | 5.62 |
| 2021-04-16 | 23.04 | 28.40 | 4.36 |
| 2021-04-15 | 22.11 | 26.22 | 3.37 |
| 2021-04-14 | 22.87 | 26.22 | 2.73 |
| 2021-04-13 | 21.69 | 28.40 | 5.51 |
| 2021-04-12 | 20.51 | 26.22 | 4.74 |
| 2021-04-09 | 22.03 | 28.40 | 5.22 |
| 2021-04-08 | 23.20 | 30.57 | 5.98 |
| 2021-04-07 | 21.60 | 26.22 | 3.80 |
| 2021-04-01 | 22.70 | 26.22 | 2.87 |
| 2021-03-31 | 20.60 | 24.04 | 2.86 |
| 2021-03-30 | 21.27 | 24.04 | 2.29 |
| 2021-03-29 | 20.43 | 19.69 | -0.61 |
| 2021-03-26 | 20.17 | 19.69 | -0.40 |
| 2021-03-25 | 18.49 | 19.69 | 1.01 |
| 2021-03-24 | 18.32 | 30.57 | 10.35 |
| 2021-03-23 | 21.18 | 30.57 | 7.75 |
| 2021-03-22 | 22.45 | 32.75 | 8.41 |
| 2021-03-19 | 22.78 | 30.57 | 6.34 |
| 2021-03-18 | 24.80 | 30.57 | 4.62 |
| 2021-03-17 | 23.29 | 34.93 | 9.44 |
| 2021-03-16 | 23.12 | 32.75 | 7.82 |
| 2021-03-15 | 22.53 | 26.22 | 3.01 |
| 2021-03-12 | 22.03 | 19.69 | -1.91 |
| 2021-03-11 | 24.47 | 17.52 | -5.58 |
| 2021-03-10 | 22.61 | 21.87 | -0.61 |
| 2021-03-09 | 21.86 | 15.34 | -5.35 |
| 2021-03-08 | 20.93 | 19.69 | -1.02 |
| 2021-03-05 | 23.04 | 15.34 | -6.25 |
| 2021-03-04 | 23.79 | 10.99 | -10.34 |
| 2021-03-03 | 26.23 | 17.52 | -6.91 |
| 2021-03-02 | 23.04 | 17.52 | -4.49 |
| 2021-03-01 | 24.47 | 17.52 | -5.58 |
| 2021-02-26 | 22.95 | 17.52 | -4.42 |
| 2021-02-25 | 27.58 | 24.04 | -2.77 |
| 2021-02-24 | 25.73 | 19.69 | -4.80 |
| 2021-02-23 | 29.60 | 28.40 | -0.93 |
| 2021-02-22 | 28.42 | 30.57 | 1.68 |
| 2021-02-19 | 29.60 | 34.93 | 4.11 |
| 2021-02-18 | 29.52 | 13.16 | -12.63 |
| 2021-02-17 | 31.45 | 8.81 | -17.22 |
| 2021-02-16 | 30.02 | 10.99 | -14.64 |
| 2021-02-11 | 27.58 | 13.16 | -11.30 |
| 2021-02-10 | 27.33 | 15.34 | -9.41 |
| 2021-02-09 | 24.47 | 15.34 | -7.33 |
| 2021-02-08 | 24.13 | 13.16 | -8.83 |
| 2021-02-05 | 24.05 | 10.99 | -10.53 |
| 2021-02-04 | 23.04 | 8.81 | -11.56 |
| 2021-02-03 | 23.96 | 13.16 | -8.71 |
| 2021-02-02 | 23.79 | 13.16 | -8.59 |
| 2021-02-01 | 22.28 | 13.16 | -7.45 |
| 2021-01-29 | 19.75 | 8.81 | -9.14 |
| 2021-01-28 | 20.76 | 2.28 | -15.30 |
| 2021-01-27 | 23.96 | 8.81 | -12.22 |
| 2021-01-26 | 24.38 | 13.16 | -9.02 |
| 2021-01-25 | 27.41 | 13.16 | -11.18 |
| 2021-01-22 | 24.63 | -3.16 | -22.30 |
| 2021-01-21 | 26.49 | -4.25 | -24.30 |
| 2021-01-20 | 26.57 | -7.51 | -26.93 |
| 2021-01-19 | 25.39 | -6.42 | -25.37 |
| 2021-01-18 | 22.03 | -8.60 | -25.10 |
| 2021-01-15 | 21.10 | -8.60 | -24.52 |
| 2021-01-14 | 20.51 | -6.42 | -22.35 |
| 2021-01-13 | 19.50 | -6.42 | -21.69 |
| 2021-01-12 | 19.50 | -8.60 | -23.51 |
| 2021-01-11 | 18.32 | -2.07 | -17.23 |
| 2021-01-08 | 17.90 | 2.28 | -13.25 |
| 2021-01-07 | 16.56 | 4.46 | -10.38 |
| 2021-01-06 | 17.14 | 8.81 | -7.11 |
| 2021-01-05 | 16.72 | 8.81 | -6.78 |
| 2021-01-04 | 16.30 | 10.99 | -4.57 |
| 2020-12-31 | 15.29 | 6.64 | -7.51 |
| 2020-12-30 | 15.04 | 8.81 | -5.41 |
| 2020-12-29 | 12.52 | 8.81 | -3.29 |
| 2020-12-28 | 11.42 | 6.64 | -4.30 |
| 2020-12-24 | 11.93 | 8.81 | -2.78 |
| 2020-12-23 | 11.59 | 10.99 | -0.54 |
| 2020-12-22 | 10.66 | 15.34 | 4.22 |
| 2020-12-21 | 11.34 | 24.04 | 11.41 |
| 2020-12-18 | 11.93 | 21.87 | 8.88 |
| 2020-12-17 | 13.02 | 19.69 | 5.90 |
| 2020-12-16 | 12.26 | 17.52 | 4.68 |
| 2020-12-15 | 11.09 | 26.22 | 13.63 |
| 2020-12-14 | 11.84 | 26.22 | 12.86 |
| 2020-12-11 | 12.35 | 30.57 | 16.22 |
| 2020-12-10 | 11.93 | 24.04 | 10.83 |
| 2020-12-09 | 12.26 | 17.52 | 4.68 |
| 2020-12-08 | 11.34 | 19.69 | 7.50 |
| 2020-12-07 | 12.01 | 4.46 | -6.74 |
| 2020-12-04 | 13.53 | 5.55 | -7.03 |
| 2020-12-03 | 13.19 | 6.64 | -5.79 |
| 2020-12-02 | 12.26 | 7.72 | -4.04 |
| 2020-12-01 | 12.43 | 7.72 | -4.19 |
| 2020-11-30 | 11.76 | 6.64 | -4.58 |
| 2020-11-27 | 13.95 | 1.19 | -11.19 |
| 2020-11-26 | 13.36 | 0.11 | -11.69 |
| 2020-11-25 | 12.68 | 1.19 | -10.20 |
| 2020-11-24 | 12.52 | 3.37 | -8.13 |
| 2020-11-23 | 12.10 | 4.46 | -6.81 |
| 2020-11-20 | 11.84 | 4.46 | -6.60 |
| 2020-11-19 | 11.59 | 3.37 | -7.37 |
| 2020-11-18 | 12.26 | 4.46 | -6.95 |
| 2020-11-17 | 11.84 | 4.46 | -6.60 |
| 2020-11-16 | 11.67 | 4.46 | -6.46 |
| 2020-11-13 | 10.66 | 7.72 | -2.66 |
| 2020-11-12 | 10.83 | 7.72 | -2.81 |
| 2020-11-11 | 11.09 | 8.81 | -2.05 |
| 2020-11-10 | 11.09 | 8.81 | -2.05 |
| 2020-11-09 | 10.08 | 8.81 | -1.15 |
| 2020-11-06 | 8.90 | 10.99 | 1.92 |
| 2020-11-05 | 8.14 | 8.81 | 0.62 |
| 2020-11-04 | 5.19 | 10.99 | 5.51 |
| 2020-11-03 | 5.70 | 10.99 | 5.00 |
| 2020-11-02 | 3.51 | 15.34 | 11.43 |
| 2020-10-30 | 2.00 | 19.69 | 17.35 |
| 2020-10-29 | 4.02 | 21.87 | 17.16 |
| 2020-10-28 | 4.34 | 19.69 | 14.71 |
| 2020-10-27 | 4.59 | 10.99 | 6.12 |
| 2020-10-23 | 5.33 | 13.16 | 7.44 |
| 2020-10-22 | 4.75 | 10.99 | 5.95 |
| 2020-10-21 | 4.67 | 13.16 | 8.11 |
| 2020-10-20 | 3.85 | 15.34 | 11.06 |
| 2020-10-19 | 3.77 | 15.34 | 11.15 |
| 2020-10-16 | 3.28 | 15.34 | 11.68 |
| 2020-10-15 | 2.05 | 15.34 | 13.02 |
| 2020-10-14 | 4.18 | 15.34 | 10.71 |
| 2020-10-12 | 4.43 | 19.69 | 14.62 |
| 2020-10-09 | 2.38 | 17.52 | 14.79 |
| 2020-10-08 | 2.21 | 17.52 | 14.97 |
| 2020-10-07 | 2.70 | 15.34 | 12.30 |
| 2020-10-06 | 1.56 | 19.69 | 17.86 |
| 2020-10-05 | 0.49 | 19.69 | 19.11 |
| 2020-09-30 | -0.49 | 19.69 | 20.28 |
| 2020-09-29 | -1.31 | 19.69 | 21.28 |
| 2020-09-28 | -0.49 | 21.87 | 22.47 |
| 2020-09-25 | -1.39 | 21.87 | 23.59 |
| 2020-09-24 | -1.15 | 26.22 | 27.69 |
| 2020-09-23 | 0.49 | 28.40 | 27.77 |
| 2020-09-22 | 0.41 | 26.22 | 25.71 |
| 2020-09-21 | 1.31 | 26.22 | 24.59 |
| 2020-09-18 | 3.44 | 26.22 | 22.02 |
| 2020-09-17 | 2.95 | 26.22 | 22.60 |
| 2020-09-16 | 4.43 | 32.75 | 27.12 |
| 2020-09-15 | 4.59 | 32.75 | 26.92 |
| 2020-09-14 | 4.10 | 39.28 | 33.80 |
| 2020-09-11 | 3.52 | 39.28 | 34.54 |
| 2020-09-10 | 3.03 | 39.28 | 35.18 |
| 2020-09-09 | 3.44 | 41.45 | 36.75 |
| 2020-09-08 | 4.02 | 41.45 | 35.99 |
| 2020-09-07 | 4.26 | 43.63 | 37.76 |
| 2020-09-04 | 4.59 | 45.81 | 39.41 |
| 2020-09-03 | 5.41 | 45.81 | 38.32 |
| 2020-09-02 | 5.82 | 50.16 | 41.90 |
| 2020-09-01 | 6.07 | 50.16 | 41.57 |
| 2020-08-31 | 5.90 | 50.16 | 41.79 |
| 2020-08-28 | 7.05 | 47.98 | 38.24 |
| 2020-08-27 | 6.39 | 45.81 | 37.05 |
| 2020-08-26 | 7.05 | 45.81 | 36.21 |
| 2020-08-25 | 7.21 | 50.16 | 40.06 |
| 2020-08-24 | 7.30 | 52.34 | 41.98 |
| 2020-08-21 | 5.66 | 47.98 | 40.06 |
| 2020-08-20 | 4.26 | 39.28 | 33.58 |
| 2020-08-19 | 6.07 | 41.45 | 33.37 |
| 2020-08-18 | 6.64 | 43.63 | 34.69 |
| 2020-08-17 | 6.56 | 50.16 | 40.92 |
| 2020-08-14 | 5.82 | 50.16 | 41.90 |
| 2020-08-13 | 6.15 | 50.16 | 41.46 |
| 2020-08-12 | 6.07 | 56.69 | 47.73 |
| 2020-08-11 | 4.75 | 54.51 | 47.50 |
| 2020-08-10 | 2.87 | 50.16 | 45.97 |
| 2020-08-07 | 3.20 | 50.16 | 45.51 |
| 2020-08-06 | 4.92 | 50.16 | 43.12 |
| 2020-08-05 | 5.74 | 43.63 | 35.84 |
| 2020-08-04 | 5.00 | 43.63 | 36.79 |
| 2020-08-03 | 2.95 | 39.28 | 35.29 |
| 2020-07-31 | 3.52 | 45.81 | 40.84 |
| 2020-07-30 | 3.85 | 43.63 | 38.30 |
| 2020-07-29 | 4.59 | 41.45 | 35.25 |
| 2020-07-28 | 4.34 | 39.28 | 33.48 |
| 2020-07-27 | 3.93 | 39.28 | 34.01 |
| 2020-07-24 | 3.93 | 43.63 | 38.19 |
| 2020-07-23 | 6.15 | 50.16 | 41.46 |
| 2020-07-22 | 5.25 | 45.81 | 38.54 |
| 2020-07-21 | 7.70 | 41.45 | 31.34 |
| 2020-07-20 | 5.41 | 41.45 | 34.20 |
| 2020-07-17 | 5.74 | 41.45 | 33.78 |
| 2020-07-16 | 5.16 | 39.28 | 32.44 |
| 2020-07-15 | 7.30 | 43.63 | 33.87 |
| 2020-07-14 | 7.21 | 34.93 | 25.85 |
| 2020-07-13 | 8.52 | 43.63 | 32.35 |
| 2020-07-10 | 7.95 | 43.63 | 33.05 |
| 2020-07-09 | 10.16 | 52.34 | 38.28 |
| 2020-07-08 | 9.59 | 52.34 | 39.01 |
| 2020-07-07 | 9.18 | 61.04 | 47.50 |
| 2020-07-06 | 10.41 | 58.86 | 43.89 |
| 2020-07-03 | 6.23 | 58.86 | 49.55 |
| 2020-07-02 | 5.33 | 47.98 | 40.50 |
| 2020-06-30 | 2.05 | 41.45 | 38.61 |
| 2020-06-29 | 1.48 | 30.57 | 28.68 |
| 2020-06-26 | 2.46 | 30.57 | 27.44 |
| 2020-06-24 | 3.44 | 34.93 | 30.44 |
| 2020-06-23 | 3.93 | 24.04 | 19.35 |
| 2020-06-22 | 2.46 | 28.40 | 25.32 |
| 2020-06-19 | 2.70 | 36.96 | 33.35 |
| 2020-06-18 | 1.97 | 34.78 | 32.18 |
| 2020-06-17 | 2.05 | 39.13 | 36.34 |
| 2020-06-16 | 1.64 | 39.13 | 36.89 |
| 2020-06-15 | -0.82 | 39.13 | 40.28 |
| 2020-06-12 | 1.23 | 21.74 | 20.26 |
| 2020-06-11 | 1.89 | 19.57 | 17.35 |
| 2020-06-10 | 4.34 | 26.09 | 20.84 |
| 2020-06-09 | 4.26 | 19.57 | 14.68 |
| 2020-06-08 | 3.03 | 15.22 | 11.83 |
| 2020-06-05 | 3.03 | 3.26 | 0.22 |
| 2020-06-04 | 1.31 | 1.09 | -0.22 |
| 2020-06-03 | 1.15 | 1.09 | -0.06 |
| 2020-06-02 | -0.57 | 1.09 | 1.67 |
| 2020-06-01 | -1.72 | 1.09 | 2.86 |
| 2020-05-29 | -4.92 | -1.09 | 4.03 |
| 2020-05-28 | -4.30 | -1.09 | 3.36 |
| 2020-05-27 | -3.69 | -2.17 | 1.57 |
| 2020-05-26 | -3.07 | -6.52 | -3.56 |
| 2020-05-25 | -5.12 | -9.78 | -4.91 |
| 2020-05-22 | -5.12 | -8.70 | -3.77 |
| 2020-05-21 | 0.20 | -4.35 | -4.54 |
| 2020-05-20 | 1.02 | -4.35 | -5.32 |
| 2020-05-19 | 0.82 | -2.17 | -2.97 |
| 2020-05-18 | -0.82 | -1.09 | -0.27 |
| 2020-05-15 | -1.64 | -2.17 | -0.54 |
| 2020-05-14 | -1.64 | -3.26 | -1.65 |
| 2020-05-13 | -0.20 | -3.26 | -3.06 |
| 2020-05-12 | 0.20 | -4.35 | -4.54 |
| 2020-05-11 | 1.64 | -3.26 | -4.82 |
| 2020-05-08 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.