Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1193 China Resources Gas Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1193 %	Stock 1193 rel. %
2026-09-08	115.62	306.67	88.61
2026-09-07	116.62	286.93	78.62
2026-09-04	118.78	287.86	77.28
2026-09-03	114.62	284.61	79.21
2026-09-02	115.45	286.00	79.16
2026-09-01	115.45	284.84	78.62
2026-08-31	117.28	296.45	82.46
2026-08-28	117.62	281.82	75.45
2026-08-27	117.45	276.25	73.03
2026-08-26	117.78	276.25	72.76
2026-08-25	116.78	279.03	74.84
2026-08-24	116.45	275.32	73.40
2026-08-21	120.78	276.25	70.41
2026-08-20	118.45	273.92	71.17
2026-08-19	116.62	269.51	70.58
2026-08-18	116.28	263.47	68.05
2026-08-17	116.28	265.56	69.02
2026-08-14	113.29	263.24	70.31
2026-08-13	115.62	263.24	68.46
2026-08-12	115.62	268.35	70.83
2026-08-11	117.78	270.90	70.31
2026-08-10	120.12	270.44	68.29
2026-08-07	117.95	266.03	67.94
2026-08-06	116.62	268.81	70.26
2026-08-05	119.95	275.08	70.53
2026-08-04	119.28	278.10	72.43
2026-08-03	120.45	281.59	73.09
2026-07-31	119.95	288.55	76.66
2026-07-30	119.62	292.50	78.72
2026-07-29	118.95	289.72	77.99
2026-07-28	114.95	278.57	76.12
2026-07-27	114.12	273.46	74.42
2026-07-24	111.79	271.60	75.46
2026-07-23	113.95	277.64	76.51
2026-07-22	111.12	268.35	74.47
2026-07-21	113.29	266.96	72.05
2026-07-20	113.12	268.35	72.84
2026-07-17	108.12	262.54	74.20
2026-07-16	112.12	261.38	70.37
2026-07-15	109.12	254.88	69.70
2026-07-14	106.95	253.02	70.58
2026-07-13	105.62	246.29	68.41
2026-07-10	105.12	246.98	69.16
2026-07-09	103.79	250.00	71.75
2026-07-08	105.45	253.49	72.05
2026-07-07	99.29	249.30	75.28
2026-07-06	100.62	252.09	75.50
2026-07-03	98.29	253.02	78.03
2026-07-02	95.79	246.98	77.22
2026-06-30	93.96	240.48	75.54
2026-06-29	94.96	245.59	77.26
2026-06-26	92.29	243.50	78.64
2026-06-25	95.79	246.29	76.87
2026-06-24	98.29	252.79	77.92
2026-06-23	97.46	258.13	81.37
2026-06-22	101.29	271.83	84.73
2026-06-18	102.29	270.67	83.24
2026-06-17	105.62	276.48	83.09
2026-06-16	107.12	283.21	85.02
2026-06-15	110.29	292.50	86.65
2026-06-12	108.95	297.84	90.40
2026-06-11	104.95	299.01	94.68
2026-06-10	106.12	304.12	96.06
2026-06-09	107.45	299.24	92.45
2026-06-08	108.12	302.03	93.17
2026-06-05	110.62	308.76	94.08
2026-06-04	112.79	313.87	94.50
2026-06-03	116.12	321.30	94.94
2026-06-02	119.28	319.21	91.17
2026-06-01	113.95	318.52	95.61
2026-05-29	111.62	312.01	94.70
2026-05-28	110.45	307.08	93.43
2026-05-27	112.95	312.24	93.58
2026-05-26	115.12	316.94	93.82
2026-05-22	114.95	316.94	93.97
2026-05-21	113.45	316.27	95.02
2026-05-20	115.45	322.32	96.02
2026-05-19	116.45	322.32	95.11
2026-05-18	115.12	320.30	95.38
2026-05-15	117.62	332.40	98.70
2026-05-14	121.28	329.26	93.99
2026-05-13	120.95	328.14	93.77
2026-05-12	120.62	331.28	95.49
2026-05-11	121.12	328.59	93.83
2026-05-08	120.78	327.92	93.82
2026-05-07	122.95	326.35	91.23
2026-05-06	119.12	321.20	92.22
2026-05-05	116.78	318.51	93.05
2026-05-04	118.62	318.96	91.64
2026-04-30	115.78	320.97	95.09
2026-04-29	118.62	325.90	94.82
2026-04-28	114.87	324.56	97.59
2026-04-27	117.02	321.20	94.08
2026-04-24	117.18	320.97	93.83
2026-04-23	116.69	324.56	95.93
2026-04-22	118.84	323.44	93.49
2026-04-21	121.32	323.66	91.43
2026-04-20	120.49	321.20	91.03
2026-04-17	118.67	321.20	92.62
2026-04-16	120.82	323.66	91.86
2026-04-15	117.02	320.30	93.67
2026-04-14	116.69	321.87	94.69
2026-04-13	114.70	329.26	99.93
2026-04-10	116.36	332.85	100.06
2026-04-09	115.20	336.43	102.80
2026-04-08	116.69	336.43	101.41
2026-04-02	110.07	328.14	103.81
2026-04-01	111.23	324.56	100.99
2026-03-31	107.42	326.35	105.54
2026-03-30	106.76	328.59	107.29
2026-03-27	108.42	335.09	108.76
2026-03-26	107.92	329.04	106.35
2026-03-25	112.22	333.52	104.28
2026-03-24	109.74	330.61	105.31
2026-03-23	104.28	329.26	110.13
2026-03-20	111.39	347.86	111.86
2026-03-19	113.05	351.22	111.79
2026-03-18	117.35	352.12	108.01
2026-03-17	116.69	351.22	108.23
2026-03-16	116.03	353.91	110.12
2026-03-13	112.72	357.49	115.07
2026-03-12	115.36	365.11	115.96
2026-03-11	115.86	357.49	111.94
2026-03-10	116.52	353.01	109.22
2026-03-09	111.89	355.25	114.85
2026-03-06	114.37	361.08	115.08
2026-03-05	110.90	354.36	115.44
2026-03-04	110.90	363.77	119.90
2026-03-03	114.70	367.80	117.88
2026-03-02	117.35	375.42	118.73
2026-02-27	122.48	370.04	111.28
2026-02-26	119.83	367.35	112.60
2026-02-25	123.14	377.66	114.06
2026-02-24	121.65	385.27	118.94
2026-02-23	125.79	393.79	118.70
2026-02-20	120.33	388.41	121.68
2026-02-16	123.14	383.48	116.67
2026-02-13	121.48	377.66	115.66
2026-02-12	125.29	379.90	113.01
2026-02-11	127.27	389.75	115.49
2026-02-10	126.45	385.27	114.30
2026-02-09	125.12	384.83	115.36
2026-02-06	121.32	384.83	119.06
2026-02-05	124.13	384.83	116.31
2026-02-04	123.97	376.76	112.87
2026-02-03	123.30	371.83	111.30
2026-02-02	122.81	374.07	112.77
2026-01-30	128.27	381.69	111.02
2026-01-29	133.06	386.62	108.79
2026-01-28	131.91	382.14	107.90
2026-01-27	125.95	377.66	111.40
2026-01-26	123.14	381.69	115.87
2026-01-23	122.97	385.72	117.84
2026-01-22	122.15	393.34	122.08
2026-01-21	121.65	383.48	118.13
2026-01-20	120.66	393.79	123.78
2026-01-19	121.32	387.51	120.28
2026-01-16	123.63	384.83	116.79
2026-01-15	124.30	388.41	117.75
2026-01-14	124.96	381.69	114.12
2026-01-13	123.63	385.27	116.99
2026-01-12	121.65	387.07	119.75
2026-01-09	118.34	387.96	123.49
2026-01-08	117.68	378.10	119.64
2026-01-07	120.49	377.21	116.43
2026-01-06	122.31	380.34	116.07
2026-01-05	119.33	383.48	120.43
2026-01-02	119.50	377.66	117.61
2025-12-31	113.54	406.78	137.32
2025-12-30	115.53	413.05	138.04
2025-12-29	113.54	417.98	142.56
2025-12-24	115.03	400.96	132.97
2025-12-23	114.70	405.44	135.41
2025-12-22	115.03	408.57	136.51
2025-12-19	114.21	409.47	137.84
2025-12-18	112.55	412.16	140.96
2025-12-17	112.22	412.61	141.54
2025-12-16	110.40	409.47	142.14
2025-12-15	113.71	419.33	143.01
2025-12-12	116.36	416.19	138.58
2025-12-11	113.05	412.16	140.40
2025-12-10	112.55	403.65	136.95
2025-12-09	111.89	396.92	134.52
2025-12-08	114.87	407.23	136.07
2025-12-05	117.35	409.92	134.61
2025-12-04	116.19	416.19	138.77
2025-12-03	114.54	412.16	138.73
2025-12-02	117.02	408.57	134.35
2025-12-01	116.69	409.02	134.91
2025-11-28	115.36	411.26	137.39
2025-11-27	115.53	404.99	134.30
2025-11-26	115.70	399.61	131.63
2025-11-25	115.36	397.37	130.94
2025-11-24	113.54	395.58	132.07
2025-11-21	109.74	370.94	124.53
2025-11-20	115.03	369.14	118.17
2025-11-19	114.87	368.69	118.13
2025-11-18	115.53	374.52	120.16
2025-11-17	119.33	390.65	123.70
2025-11-14	120.99	390.65	122.03
2025-11-13	124.79	396.03	120.66
2025-11-12	123.63	397.37	122.40
2025-11-11	121.98	392.89	122.04
2025-11-10	121.65	394.24	122.98
2025-11-07	117.85	399.16	129.14
2025-11-06	120.00	389.75	122.62
2025-11-05	115.36	377.21	121.58
2025-11-04	115.36	370.04	118.25
2025-11-03	117.18	372.73	117.66
2025-10-31	115.53	378.55	122.04
2025-10-30	118.34	374.52	117.33
2025-10-28	118.59	366.90	113.60
2025-10-27	119.08	367.80	113.53
2025-10-24	117.13	372.73	117.71
2025-10-23	115.51	381.69	123.51
2025-10-22	114.05	369.59	119.38
2025-10-21	116.32	371.83	118.12
2025-10-20	114.86	379.45	123.14
2025-10-17	109.52	359.28	119.21
2025-10-16	115.02	365.56	116.51
2025-10-15	115.19	357.49	112.60
2025-10-14	111.62	354.80	114.91
2025-10-13	115.02	359.28	113.60
2025-10-10	118.43	356.60	109.04
2025-10-09	121.99	350.32	102.86
2025-10-08	122.48	332.40	94.36
2025-10-06	123.45	337.55	95.82
2025-10-03	125.07	341.14	96.00
2025-10-02	126.53	341.81	95.03
2025-09-30	122.96	344.50	99.36
2025-09-29	120.70	336.88	97.96
2025-09-26	116.97	333.97	100.01
2025-09-25	119.89	339.12	99.70
2025-09-24	120.21	342.03	100.73
2025-09-23	117.13	348.53	106.57
2025-09-22	118.43	352.56	107.19
2025-09-19	120.37	350.32	104.35
2025-09-18	120.21	348.08	103.48
2025-09-17	122.96	356.15	104.58
2025-09-16	119.24	357.04	108.47
2025-09-15	119.40	357.94	108.72
2025-09-12	118.75	359.28	109.96
2025-09-11	116.48	357.04	111.12
2025-09-10	117.13	346.96	105.85
2025-09-09	115.02	348.08	108.39
2025-09-08	112.27	352.06	112.96
2025-09-05	110.49	352.94	115.19
2025-09-04	107.57	352.06	117.78
2025-09-03	109.84	338.59	109.01
2025-09-02	110.97	340.36	108.73
2025-09-01	111.95	339.25	107.25
2025-08-29	107.57	341.90	112.89
2025-08-28	106.60	320.49	103.53
2025-08-27	108.22	328.22	105.66
2025-08-26	110.81	329.76	103.86
2025-08-25	113.57	335.50	103.92
2025-08-22	109.35	330.42	105.60
2025-08-21	107.57	329.54	106.94
2025-08-20	107.90	333.74	108.63
2025-08-19	107.57	334.84	109.49
2025-08-18	107.90	338.37	110.86
2025-08-15	109.03	341.24	111.09
2025-08-14	110.81	341.02	109.20
2025-08-13	111.30	343.23	109.76
2025-08-12	106.44	344.55	115.34
2025-08-11	105.79	337.71	112.70
2025-08-08	105.63	339.25	113.62
2025-08-07	107.09	337.49	111.26
2025-08-06	105.95	336.83	112.10
2025-08-05	105.46	336.83	112.60
2025-08-04	104.17	334.18	112.66
2025-08-01	102.39	333.96	114.42
2025-07-31	104.65	337.49	113.77
2025-07-30	107.90	348.08	115.53
2025-07-29	110.81	344.77	110.98
2025-07-28	111.14	341.46	109.09
2025-07-25	109.68	354.70	116.86
2025-07-24	111.95	354.70	114.54
2025-07-23	110.81	352.50	114.65
2025-07-22	107.41	353.60	118.70
2025-07-21	106.27	346.98	116.69
2025-07-18	105.14	341.46	115.20
2025-07-17	102.55	342.56	118.50
2025-07-16	102.39	345.88	120.31
2025-07-15	103.20	346.98	119.97
2025-07-14	100.12	342.56	121.15
2025-07-11	99.47	346.98	124.08
2025-07-10	98.66	344.77	123.89
2025-07-09	97.52	349.19	127.41
2025-07-08	99.63	356.91	128.88
2025-07-07	97.36	359.12	132.63
2025-07-04	97.69	353.60	129.45
2025-07-03	98.82	353.60	128.15
2025-07-02	99.63	351.39	126.11
2025-06-30	98.66	342.56	122.78
2025-06-27	100.12	351.39	125.56
2025-06-26	100.60	355.81	127.22
2025-06-25	101.74	355.81	125.94
2025-06-24	99.31	360.22	130.91
2025-06-23	95.26	354.70	132.88
2025-06-20	93.80	355.81	135.20
2025-06-19	91.53	360.22	140.29
2025-06-18	95.42	370.16	140.59
2025-06-17	97.69	375.67	140.62
2025-06-16	98.34	380.09	142.06
2025-06-13	96.55	383.40	145.94
2025-06-12	98.17	380.09	142.26
2025-06-11	100.44	380.09	139.52
2025-06-10	98.50	375.67	139.64
2025-06-09	98.50	375.67	139.64
2025-06-06	95.74	374.57	142.45
2025-06-05	96.07	373.47	141.48
2025-06-04	94.12	376.78	145.61
2025-06-03	92.99	374.57	145.91
2025-06-02	90.23	365.74	144.83
2025-05-30	91.04	361.33	141.48
2025-05-29	93.31	373.47	144.92
2025-05-28	90.88	370.26	146.36
2025-05-27	91.69	369.19	144.76
2025-05-26	90.56	367.05	145.10
2025-05-23	92.99	372.40	144.78
2025-05-22	92.50	380.95	149.84
2025-05-21	94.93	382.02	147.27
2025-05-20	93.47	380.95	148.59
2025-05-19	90.72	379.88	151.62
2025-05-16	90.88	376.67	149.72
2025-05-15	91.69	380.95	150.90
2025-05-14	92.99	384.15	150.87
2025-05-13	88.45	377.74	153.51
2025-05-12	92.34	378.81	148.94
2025-05-09	86.83	371.33	152.28
2025-05-08	85.86	370.26	153.02
2025-05-07	85.05	364.92	151.24
2025-05-06	85.05	370.26	154.13
2025-05-02	83.59	365.99	153.82
2025-04-30	80.35	363.85	157.19
2025-04-29	79.38	362.78	157.99
2025-04-28	79.05	369.19	162.04
2025-04-25	79.05	362.78	158.46
2025-04-24	78.25	368.12	162.62
2025-04-23	79.69	376.67	165.27
2025-04-22	75.68	375.60	170.72
2025-04-17	74.24	362.78	165.60
2025-04-16	71.19	358.50	167.83
2025-04-15	74.56	364.92	166.34
2025-04-14	74.24	369.19	169.28
2025-04-11	70.23	354.23	166.84
2025-04-10	68.46	351.02	167.73
2025-04-09	64.77	334.99	163.99
2025-04-08	63.01	340.33	170.13
2025-04-07	60.76	331.78	168.59
2025-04-03	85.63	391.64	164.85
2025-04-02	88.68	389.50	159.43
2025-04-01	88.52	392.70	161.36
2025-03-31	88.20	395.91	163.51
2025-03-28	90.28	502.79	216.78
2025-03-27	91.57	517.75	222.47
2025-03-26	90.76	514.55	222.15
2025-03-25	89.80	515.61	224.35
2025-03-24	94.13	523.10	220.96
2025-03-21	92.53	510.27	216.97
2025-03-20	96.86	519.89	214.89
2025-03-19	101.19	517.75	207.04
2025-03-18	100.87	510.27	203.81
2025-03-17	96.22	505.99	208.83
2025-03-14	94.62	486.76	201.50
2025-03-13	90.60	484.62	206.72
2025-03-12	92.37	485.69	204.46
2025-03-11	92.85	473.93	197.60
2025-03-10	93.17	471.79	196.00
2025-03-07	96.70	472.86	191.24
2025-03-06	97.50	458.97	183.02
2025-03-05	90.93	457.90	192.21
2025-03-04	85.63	455.76	199.39
2025-03-03	86.27	455.76	198.36
2025-02-28	85.79	460.04	201.43
2025-02-27	92.05	479.28	201.63
2025-02-26	92.21	471.79	197.49
2025-02-25	86.43	467.52	204.41
2025-02-24	88.84	462.18	197.70
2025-02-21	89.96	463.24	196.50
2025-02-20	82.58	469.66	212.00
2025-02-19	85.63	477.14	210.91
2025-02-18	85.95	486.76	215.54
2025-02-17	83.06	481.41	217.60
2025-02-14	83.06	470.73	211.76
2025-02-13	76.49	453.62	213.69
2025-02-12	76.97	450.42	211.03
2025-02-11	72.63	448.28	217.60
2025-02-10	74.24	457.90	220.19
2025-02-07	71.19	465.38	230.26
2025-02-06	69.27	456.83	228.97
2025-02-05	66.86	449.35	229.23
2025-02-04	68.46	455.76	229.90
2025-02-03	63.97	454.69	238.29
2025-01-28	63.97	465.38	244.81
2025-01-27	63.65	463.24	244.18
2025-01-24	62.53	460.04	244.58
2025-01-23	59.64	465.38	254.16
2025-01-22	60.20	477.14	260.26
2025-01-21	63.01	478.21	254.71
2025-01-20	61.40	471.79	254.26
2025-01-17	58.76	491.03	272.29
2025-01-16	58.44	491.03	273.04
2025-01-15	56.27	493.17	279.58
2025-01-14	55.95	486.76	276.25
2025-01-13	53.14	491.03	285.94
2025-01-10	54.59	488.89	280.95
2025-01-09	55.87	499.58	284.67
2025-01-08	56.19	502.79	285.93
2025-01-07	57.47	510.27	287.54
2025-01-06	59.48	519.89	288.70
2025-01-03	59.96	528.44	292.87
2025-01-02	58.68	550.88	310.20
2024-12-31	62.53	557.30	304.42
2024-12-30	61.89	546.61	299.42
2024-12-27	62.21	536.99	292.70
2024-12-24	62.85	530.58	287.22
2024-12-23	60.60	544.47	301.29
2024-12-20	59.56	535.92	298.55
2024-12-19	59.80	539.13	299.96
2024-12-18	60.76	545.54	301.55
2024-12-17	59.64	519.89	288.31
2024-12-16	59.88	534.85	297.08
2024-12-13	61.08	519.89	284.83
2024-12-12	64.77	534.85	285.29
2024-12-11	63.01	535.92	290.12
2024-12-10	64.29	514.55	274.06
2024-12-09	64.93	528.44	281.03
2024-12-06	60.76	515.61	282.93
2024-12-05	58.20	503.86	281.72
2024-12-04	59.48	513.48	284.68
2024-12-03	59.48	513.48	284.68
2024-12-02	58.36	499.58	278.63
2024-11-29	57.23	494.24	277.94
2024-11-28	56.43	499.58	283.29
2024-11-27	58.52	509.20	284.32
2024-11-26	54.59	517.75	299.62
2024-11-25	54.75	529.51	306.80
2024-11-22	55.15	524.16	302.31
2024-11-21	58.20	523.10	293.88
2024-11-20	59.00	514.55	286.51
2024-11-19	58.76	499.58	277.67
2024-11-18	58.11	507.06	283.94
2024-11-15	56.83	508.13	287.76
2024-11-14	56.83	509.20	288.44
2024-11-13	59.96	527.37	292.20
2024-11-12	60.20	544.47	302.29
2024-11-11	64.93	557.30	298.52
2024-11-08	67.02	531.65	278.19
2024-11-07	69.11	546.61	282.37
2024-11-06	65.58	543.40	288.59
2024-11-05	69.43	554.09	286.06
2024-11-04	65.90	559.43	297.50
2024-11-01	65.41	542.33	288.32
2024-10-31	64.13	542.33	291.35
2024-10-30	64.13	574.40	310.89
2024-10-29	66.86	585.08	310.58
2024-10-28	66.08	574.40	306.07
2024-10-25	66.24	580.81	309.54
2024-10-24	65.30	588.29	316.39
2024-10-23	67.33	570.12	300.49
2024-10-22	65.30	584.02	313.80
2024-10-21	65.15	578.67	310.95
2024-10-18	67.48	596.84	316.07
2024-10-17	61.72	570.12	314.38
2024-10-16	63.43	567.98	308.72
2024-10-15	64.05	566.91	306.52
2024-10-14	69.82	573.33	296.50
2024-10-10	71.07	565.85	289.23
2024-10-09	66.08	558.36	296.41
2024-10-08	68.57	575.47	300.70
2024-10-07	85.40	650.28	304.68
2024-10-04	82.75	617.15	292.42
2024-10-03	77.76	596.84	292.00
2024-10-02	80.26	603.25	290.14
2024-09-30	69.97	570.12	294.25
2024-09-27	66.24	602.18	322.40
2024-09-26	60.94	569.05	315.72
2024-09-25	54.55	554.09	323.22
2024-09-24	53.77	554.09	325.36
2024-09-23	47.62	524.16	322.82
2024-09-20	47.54	508.13	312.18
2024-09-19	45.83	517.75	323.62
2024-09-17	42.94	501.72	320.95
2024-09-16	41.23	495.31	321.52
2024-09-13	40.76	497.44	324.43
2024-09-12	39.75	486.76	319.86
2024-09-11	38.43	494.24	329.28
2024-09-10	39.52	501.65	331.24
2024-09-09	38.97	509.07	338.27
2024-09-05	40.92	523.90	342.74
2024-09-04	40.84	513.30	335.46
2024-09-03	42.40	510.13	328.46
2024-09-02	42.55	500.59	321.31
2024-08-30	44.97	457.16	284.33
2024-08-29	43.10	464.58	294.54
2024-08-28	42.55	448.69	284.90
2024-08-27	43.88	459.28	288.72
2024-08-26	43.10	465.64	295.28
2024-08-23	41.85	478.35	307.71
2024-08-22	41.93	485.76	312.71
2024-08-21	39.91	484.71	317.93
2024-08-20	40.84	492.12	320.42
2024-08-19	41.39	486.82	315.05
2024-08-16	40.30	481.53	314.50
2024-08-15	37.80	501.65	336.60
2024-08-14	37.57	498.48	335.04
2024-08-13	38.11	503.77	337.15
2024-08-12	37.57	502.71	338.12
2024-08-09	37.57	491.06	329.65
2024-08-08	35.86	476.23	324.15
2024-08-07	35.78	475.17	323.61
2024-08-06	33.99	458.22	316.63
2024-08-05	34.38	447.63	307.54
2024-08-02	36.40	455.05	306.92
2024-08-01	39.05	457.16	300.70
2024-07-31	39.91	461.40	301.27
2024-07-30	36.71	458.22	308.32
2024-07-29	38.97	461.40	303.97
2024-07-26	36.71	457.16	307.55
2024-07-25	36.87	451.87	303.21
2024-07-24	39.28	466.70	306.87
2024-07-23	40.37	466.70	303.71
2024-07-22	41.93	490.00	315.69
2024-07-19	40.06	468.82	306.12
2024-07-18	42.79	504.83	323.59
2024-07-17	42.40	498.48	320.28
2024-07-16	42.40	512.25	329.95
2024-07-15	44.74	514.36	324.47
2024-07-12	46.92	499.53	308.08
2024-07-11	43.33	510.13	325.67
2024-07-10	40.37	503.77	330.12
2024-07-09	40.61	509.07	333.17
2024-07-08	40.84	526.02	344.48
2024-07-05	42.24	523.90	338.61
2024-07-04	44.19	505.89	320.20
2024-07-03	43.33	497.42	316.80
2024-07-02	41.70	482.59	311.15
2024-06-28	41.15	479.41	310.48
2024-06-27	41.23	474.11	306.51
2024-06-26	43.88	478.35	301.97
2024-06-25	43.57	483.65	306.53
2024-06-24	43.33	492.12	313.11
2024-06-21	43.33	482.59	306.46
2024-06-20	45.75	510.13	318.62
2024-06-19	46.53	498.48	308.44
2024-06-18	42.48	468.82	299.23
2024-06-17	42.55	481.53	307.93
2024-06-14	42.32	519.66	335.40
2024-06-13	43.80	495.30	313.97
2024-06-12	42.48	475.17	303.70
2024-06-11	44.11	483.65	304.99
2024-06-07	45.36	504.83	316.09
2024-06-06	46.14	497.42	308.80
2024-06-05	45.36	488.94	305.16
2024-06-04	45.36	476.23	296.42
2024-06-03	45.05	468.82	292.16
2024-05-31	42.55	475.17	303.47
2024-05-30	43.80	500.59	317.66
2024-05-29	45.75	486.82	302.63
2024-05-28	48.16	490.00	298.21
2024-05-27	48.01	478.20	290.66
2024-05-24	46.37	466.97	287.35
2024-05-23	48.16	472.07	286.11
2024-05-22	50.66	470.03	278.37
2024-05-21	50.73	469.01	277.49
2024-05-20	54.32	475.14	272.70
2024-05-17	53.62	458.79	263.76
2024-05-16	52.14	461.86	269.31
2024-05-14	49.80	457.77	272.35
2024-05-13	50.11	460.84	273.62
2024-05-10	48.94	455.73	273.12
2024-05-09	45.44	441.43	272.28
2024-05-08	43.41	431.21	270.41
2024-05-07	44.58	435.30	270.24
2024-05-06	45.51	432.23	265.76
2024-05-03	44.58	408.74	251.87
2024-05-02	42.63	404.65	253.81
2024-04-30	38.97	405.67	263.87
2024-04-29	38.82	400.56	260.60
2024-04-26	38.27	404.65	264.97
2024-04-25	35.26	408.74	276.12
2024-04-24	34.64	393.41	266.47
2024-04-23	31.78	384.22	267.44
2024-04-22	29.08	380.13	271.97
2024-04-19	27.22	383.20	279.80
2024-04-18	28.46	384.22	276.94
2024-04-17	27.30	383.20	279.57
2024-04-16	27.38	389.33	284.15
2024-04-15	29.93	394.44	280.55
2024-04-12	31.09	404.65	284.98
2024-04-11	33.94	407.72	279.05
2024-04-10	34.33	409.76	279.48
2024-04-09	31.94	398.52	277.85
2024-04-08	31.09	381.16	267.05
2024-04-05	30.85	363.79	254.43
2024-04-03	30.85	365.83	255.99
2024-04-02	32.48	358.68	246.24
2024-03-28	29.39	409.76	293.98
2024-03-27	28.38	404.65	293.08
2024-03-26	30.08	411.80	293.45
2024-03-25	28.85	413.85	298.81
2024-03-22	29.08	415.89	299.67
2024-03-21	32.09	414.87	289.78
2024-03-20	29.54	413.85	296.66
2024-03-19	29.39	422.02	303.45
2024-03-18	31.01	439.38	311.72
2024-03-15	30.93	430.19	304.94
2024-03-14	32.63	416.91	289.73
2024-03-13	33.79	422.02	290.18
2024-03-12	33.79	405.67	277.96
2024-03-11	29.70	384.22	273.35
2024-03-08	27.92	386.26	280.13
2024-03-07	26.84	385.24	282.57
2024-03-06	28.23	384.22	277.62
2024-03-05	25.91	371.96	274.84
2024-03-04	29.31	377.07	268.94
2024-03-01	29.16	380.13	271.75
2024-02-29	28.46	384.22	276.94
2024-02-28	28.85	388.31	278.98
2024-02-27	31.01	374.00	261.81
2024-02-26	29.54	381.16	271.43
2024-02-23	30.39	384.22	271.36
2024-02-22	30.70	379.11	266.57
2024-02-21	28.61	372.98	267.75
2024-02-20	26.53	368.90	270.58
2024-02-19	25.83	354.59	261.27
2024-02-16	27.46	356.64	258.27
2024-02-15	24.21	334.16	249.54
2024-02-14	23.75	334.16	250.85
2024-02-09	22.51	349.49	266.89
2024-02-08	23.59	358.68	271.12
2024-02-07	25.14	360.72	268.17
2024-02-06	25.76	368.90	272.86
2024-02-05	20.74	355.62	277.37
2024-02-02	20.97	364.81	284.25
2024-02-01	21.58	357.66	276.41
2024-01-31	20.66	351.53	274.22
2024-01-30	22.28	362.77	278.45
2024-01-29	25.37	379.11	282.16
2024-01-26	24.37	365.83	274.57
2024-01-25	26.30	385.24	284.21
2024-01-24	24.06	341.31	255.74
2024-01-23	19.58	327.01	257.10
2024-01-22	16.72	339.27	276.35
2024-01-19	19.27	364.81	289.72
2024-01-18	19.96	363.79	286.61
2024-01-17	18.96	361.75	288.16
2024-01-16	23.59	376.05	285.17
2024-01-15	26.53	384.22	282.70
2024-01-12	26.61	386.26	284.08
2024-01-11	27.15	380.13	277.62
2024-01-10	25.52	381.16	283.32
2024-01-09	26.22	398.52	294.96
2024-01-08	26.37	410.78	304.18
2024-01-05	28.85	435.30	315.46
2024-01-04	29.85	430.19	308.31
2024-01-03	29.70	418.95	300.13
2024-01-02	30.85	428.15	303.61
2023-12-29	32.79	423.04	293.90
2023-12-28	33.09	414.87	286.84
2023-12-27	29.46	410.78	294.53
2023-12-22	27.22	402.61	295.06
2023-12-21	29.62	402.61	287.76
2023-12-20	29.46	396.48	283.49
2023-12-19	28.46	392.39	283.30
2023-12-18	29.46	408.74	292.96
2023-12-15	30.85	408.74	288.78
2023-12-14	27.76	382.18	277.39
2023-12-13	26.37	376.05	276.70
2023-12-12	27.53	395.46	288.49
2023-12-11	26.22	412.82	306.29
2023-12-08	27.15	401.59	294.49
2023-12-07	27.22	394.44	288.63
2023-12-06	28.15	398.52	289.01
2023-12-05	27.15	405.67	297.71
2023-12-04	29.70	392.39	279.65
2023-12-01	31.09	392.39	275.62
2023-11-30	32.79	400.56	276.97
2023-11-29	32.32	401.59	279.06
2023-11-28	35.18	405.67	274.07
2023-11-27	36.49	418.95	280.20
2023-11-24	36.65	412.82	275.29
2023-11-23	39.51	426.10	277.12
2023-11-22	37.96	421.00	277.64
2023-11-21	37.81	421.00	278.06
2023-11-20	38.27	421.00	276.80
2023-11-17	35.72	404.65	271.83
2023-11-16	38.66	417.93	273.54
2023-11-15	40.59	414.87	266.23
2023-11-14	35.41	410.78	277.20
2023-11-13	35.64	392.39	263.00
2023-11-10	33.71	379.11	258.31
2023-11-09	36.18	382.18	254.06
2023-11-08	36.34	371.96	246.17
2023-11-07	37.19	368.90	241.79
2023-11-06	39.58	376.05	241.05
2023-11-03	37.19	368.90	241.79
2023-11-02	33.87	361.75	244.93
2023-11-01	32.79	363.79	249.28
2023-10-31	33.02	372.98	255.58
2023-10-30	35.41	374.00	250.05
2023-10-27	35.41	379.11	253.82
2023-10-26	32.49	368.90	253.91
2023-10-25	32.87	366.85	251.37
2023-10-24	31.82	363.79	251.84
2023-10-20	33.24	353.57	240.42
2023-10-19	34.14	371.96	251.85
2023-10-18	37.66	378.09	247.30
2023-10-17	37.81	383.20	250.63
2023-10-16	36.84	365.83	240.43
2023-10-13	38.11	357.66	231.38
2023-10-12	41.25	363.79	228.34
2023-10-11	38.93	362.77	233.09
2023-10-10	37.21	359.70	235.04
2023-10-09	36.09	349.49	230.30
2023-10-06	35.86	353.57	233.85
2023-10-05	33.61	347.44	234.88
2023-10-04	33.39	348.47	236.21
2023-10-03	34.36	346.42	232.25
2023-09-29	38.11	368.90	239.51
2023-09-28	34.81	362.77	243.27
2023-09-27	36.69	369.92	243.80
2023-09-26	35.49	364.81	243.07
2023-09-25	37.36	367.87	240.62
2023-09-22	40.06	376.05	239.90
2023-09-21	36.91	359.70	235.77
2023-09-20	38.63	378.09	244.86
2023-09-19	39.53	370.94	237.52
2023-09-18	38.86	353.57	226.65
2023-09-15	40.80	329.06	204.72
2023-09-14	40.06	330.08	207.08
2023-09-13	39.68	325.99	204.97
2023-09-12	39.76	325.99	204.81
2023-09-11	40.21	331.10	207.48
2023-09-07	40.73	344.38	215.77
2023-09-06	42.45	338.25	207.65
2023-09-05	42.45	348.39	214.77
2023-09-04	45.45	361.58	217.35
2023-08-31	41.78	347.38	215.55
2023-08-30	42.30	355.50	220.09
2023-08-29	42.53	352.45	217.45
2023-08-28	39.68	346.37	219.56
2023-08-25	38.63	353.47	227.10
2023-08-24	40.50	361.58	228.52
2023-08-23	37.88	356.51	231.08
2023-08-22	37.21	359.55	234.93
2023-08-21	35.94	352.45	232.84
2023-08-18	38.41	378.83	245.95
2023-08-17	41.40	387.96	245.08
2023-08-16	41.18	389.99	247.07
2023-08-15	43.13	387.96	240.93
2023-08-14	44.55	399.12	245.29
2023-08-11	46.95	414.33	250.02
2023-08-10	48.14	429.55	257.46
2023-08-09	47.99	425.49	255.08
2023-08-08	47.47	423.46	254.96
2023-08-07	50.09	431.58	254.17
2023-08-04	50.09	426.51	250.79
2023-08-03	49.04	426.51	253.26
2023-08-02	49.72	429.55	253.70
2023-08-01	53.84	439.70	250.82
2023-07-31	53.84	445.78	254.78
2023-07-28	52.94	445.78	256.87
2023-07-27	50.69	438.68	257.47
2023-07-26	48.74	423.46	251.92
2023-07-25	49.19	439.70	261.74
2023-07-24	43.50	416.36	259.83
2023-07-21	46.72	412.31	249.17
2023-07-20	45.30	416.36	255.38
2023-07-19	45.60	417.38	255.35
2023-07-18	46.12	417.38	254.07
2023-07-14	49.04	427.52	253.94
2023-07-13	48.67	429.55	256.20
2023-07-12	45.00	407.23	249.82
2023-07-11	43.35	409.26	255.26
2023-07-10	42.15	412.31	260.39
2023-07-07	41.25	402.16	255.50
2023-07-06	42.45	420.42	265.33
2023-07-05	45.82	437.67	268.71
2023-07-04	47.99	451.87	272.90
2023-07-03	47.10	449.84	273.80
2023-06-30	44.17	443.75	277.15
2023-06-29	44.32	437.67	272.54
2023-06-28	46.27	456.94	280.76
2023-06-27	45.90	448.83	276.17
2023-06-26	43.43	432.59	271.34
2023-06-23	43.95	427.52	266.46
2023-06-21	46.42	458.97	281.75
2023-06-20	49.19	466.07	279.42
2023-06-19	51.29	475.20	280.20
2023-06-16	52.34	471.14	274.92
2023-06-15	50.84	455.93	268.55
2023-06-14	47.55	449.84	272.66
2023-06-13	48.52	458.97	276.36
2023-06-12	47.55	472.16	287.79
2023-06-09	47.25	478.25	292.71
2023-06-08	46.42	474.19	292.15
2023-06-07	45.97	471.14	291.27
2023-06-06	44.62	477.23	299.13
2023-06-05	44.92	467.09	291.30
2023-06-02	43.73	467.09	294.56
2023-06-01	38.03	437.67	289.52
2023-05-31	38.41	422.45	277.47
2023-05-30	40.95	416.36	266.33
2023-05-29	40.65	419.41	269.28
2023-05-25	42.08	430.19	273.17
2023-05-24	44.62	440.97	274.05
2023-05-23	46.80	450.77	275.19
2023-05-22	48.59	460.57	277.25
2023-05-19	46.80	462.53	283.20
2023-05-18	48.89	456.65	273.86
2023-05-17	47.47	455.67	276.80
2023-05-16	50.69	481.15	285.66
2023-05-15	50.69	457.63	270.05
2023-05-12	47.92	452.73	273.67
2023-05-11	48.74	468.41	282.14
2023-05-10	48.82	472.33	284.58
2023-05-09	49.49	462.53	276.29
2023-05-08	52.79	449.79	259.84
2023-05-05	50.99	437.05	255.68
2023-05-04	50.24	416.47	243.76
2023-05-03	48.14	411.57	245.32
2023-05-02	49.72	415.49	244.31
2023-04-28	49.79	385.11	223.85
2023-04-27	49.34	403.73	237.30
2023-04-26	48.52	403.73	239.16
2023-04-25	47.70	399.81	238.39
2023-04-24	50.24	422.35	247.68
2023-04-21	50.83	414.51	241.11
2023-04-20	53.52	418.43	237.70
2023-04-19	53.22	411.57	233.88
2023-04-18	55.30	420.39	235.08
2023-04-17	56.65	437.05	242.84
2023-04-14	54.26	421.37	237.98
2023-04-13	53.22	422.35	240.92
2023-04-12	52.92	425.29	243.50
2023-04-11	54.41	439.99	249.71
2023-04-06	53.07	424.31	242.53
2023-04-04	52.62	421.37	241.61
2023-04-03	53.52	427.25	243.45
2023-03-31	53.37	467.43	269.98
2023-03-30	52.92	481.15	280.03
2023-03-29	51.88	488.01	287.16
2023-03-28	49.04	470.37	282.68
2023-03-27	47.33	457.63	278.49
2023-03-24	49.79	461.55	274.89
2023-03-23	50.98	476.25	281.67
2023-03-22	47.55	479.19	292.53
2023-03-21	45.02	480.17	300.06
2023-03-20	43.16	478.21	303.90
2023-03-17	47.11	490.95	301.71
2023-03-16	44.80	477.23	298.65
2023-03-15	47.41	466.45	284.28
2023-03-14	45.02	469.39	292.63
2023-03-13	48.45	488.01	296.10
2023-03-10	45.24	473.31	294.72
2023-03-09	50.24	475.27	282.91
2023-03-08	50.83	507.61	302.83
2023-03-07	54.41	523.29	303.66
2023-03-06	55.01	542.89	314.75
2023-03-03	54.86	556.61	324.01
2023-03-02	53.52	552.69	325.16
2023-03-01	54.71	562.49	328.22
2023-02-28	48.97	548.77	335.50
2023-02-27	49.64	558.57	340.10
2023-02-24	50.83	571.31	345.07
2023-02-23	52.62	592.87	353.98
2023-02-22	53.07	577.19	342.41
2023-02-21	54.11	580.13	341.32
2023-02-20	56.50	580.13	334.60
2023-02-17	55.60	556.61	321.98
2023-02-16	57.54	561.51	319.90
2023-02-15	56.05	570.33	329.56
2023-02-14	58.29	570.33	323.49
2023-02-13	59.03	570.33	321.51
2023-02-10	58.73	568.37	321.07
2023-02-09	62.16	567.39	311.56
2023-02-08	59.63	564.45	316.25
2023-02-07	59.63	547.79	305.81
2023-02-06	59.18	546.81	306.34
2023-02-03	62.31	550.73	300.92
2023-02-02	64.55	550.73	295.47
2023-02-01	65.29	550.73	293.69
2023-01-31	63.95	545.83	293.92
2023-01-30	65.59	549.75	292.39
2023-01-27	69.76	569.35	294.29
2023-01-26	69.31	559.55	289.54
2023-01-20	65.29	555.63	296.65
2023-01-19	62.31	551.71	301.52
2023-01-18	62.61	554.65	302.59
2023-01-17	61.71	550.73	302.40
2023-01-16	62.76	559.55	305.24
2023-01-13	62.91	564.45	307.87
2023-01-12	61.27	556.61	307.16
2023-01-11	60.82	563.47	312.56
2023-01-10	59.92	570.33	319.15
2023-01-09	60.22	573.27	320.21
2023-01-06	57.39	527.21	298.50
2023-01-05	57.84	524.27	295.51
2023-01-04	55.90	509.57	291.00
2023-01-03	50.98	480.17	284.26
2022-12-30	48.45	474.29	286.86
2022-12-29	47.93	474.29	288.22
2022-12-28	49.34	490.95	295.70
2022-12-23	46.81	470.37	288.51
2022-12-22	47.48	469.39	286.08
2022-12-21	43.75	476.25	300.86
2022-12-20	43.16	468.41	297.05
2022-12-19	45.39	469.39	291.62
2022-12-16	46.21	494.87	306.85
2022-12-15	45.39	503.69	315.21
2022-12-14	47.55	506.63	311.12
2022-12-13	47.03	499.77	307.92
2022-12-12	45.91	507.61	316.41
2022-12-09	49.04	517.41	314.24
2022-12-08	45.77	465.47	287.93
2022-12-07	41.44	456.65	293.55
2022-12-06	45.91	469.39	290.22
2022-12-05	45.84	443.91	272.95
2022-12-02	39.88	416.47	269.23
2022-12-01	41.00	428.23	274.64
2022-11-30	39.36	439.01	286.78
2022-11-29	36.52	420.39	281.17
2022-11-28	29.82	399.81	285.01
2022-11-25	31.76	402.75	281.58
2022-11-24	32.50	412.55	286.83
2022-11-23	31.31	403.73	283.62
2022-11-22	30.56	410.59	291.07
2022-11-21	32.43	419.41	292.22
2022-11-18	34.74	438.03	299.32
2022-11-17	35.26	436.07	296.33
2022-11-16	36.82	445.87	298.96
2022-11-15	37.49	435.09	289.17
2022-11-14	31.90	397.85	277.43
2022-11-11	29.82	369.43	261.60
2022-11-10	20.73	334.15	259.61
2022-11-09	22.66	351.79	268.31
2022-11-08	24.23	355.71	266.83
2022-11-07	24.30	357.67	268.19
2022-11-04	20.95	340.03	263.81
2022-11-03	14.91	330.23	274.39
2022-11-02	18.56	328.27	261.21
2022-11-01	15.88	322.39	264.50
2022-10-31	10.44	293.97	256.72
2022-10-28	11.34	328.27	284.66
2022-10-27	15.58	347.87	287.48
2022-10-26	14.86	353.75	295.03
2022-10-25	13.79	332.19	279.82
2022-10-24	13.79	323.37	272.07
2022-10-21	21.34	341.99	264.26
2022-10-20	21.70	347.87	268.02
2022-10-19	23.50	347.87	262.66
2022-10-18	26.30	360.61	264.69
2022-10-17	24.00	363.55	273.83
2022-10-14	23.93	368.45	278.00
2022-10-13	22.70	350.81	267.39
2022-10-12	24.79	354.73	264.39
2022-10-11	25.80	365.51	270.04
2022-10-10	28.39	372.37	267.92
2022-10-07	32.20	390.01	270.66
2022-10-06	34.21	402.75	274.59
2022-10-05	34.72	410.59	279.01
2022-10-03	27.38	381.19	277.76
2022-09-30	28.67	389.03	280.05
2022-09-29	28.03	392.95	285.03
2022-09-28	28.75	395.89	285.17
2022-09-27	33.21	405.69	279.63
2022-09-26	33.06	411.57	284.46
2022-09-23	33.64	424.31	292.34
2022-09-22	35.29	436.07	296.23
2022-09-21	37.45	441.95	294.29
2022-09-20	39.82	464.49	303.72
2022-09-19	38.02	474.29	316.08
2022-09-16	39.54	467.43	306.66
2022-09-15	40.69	467.43	303.33
2022-09-14	40.25	478.21	312.26
2022-09-13	43.63	484.09	306.65
2022-09-09	43.85	470.37	296.50
2022-09-08	40.11	465.47	303.59
2022-09-07	41.48	475.27	306.62
2022-09-06	42.48	475.27	303.74
2022-09-05	42.41	479.17	306.68
2022-09-02	44.14	482.09	303.84
2022-09-01	45.29	493.79	308.70
2022-08-31	47.45	497.69	305.36
2022-08-30	47.45	484.04	296.10
2022-08-29	47.59	481.12	293.74
2022-08-26	48.89	498.67	302.10
2022-08-25	47.45	494.77	303.38
2022-08-24	42.41	485.02	310.79
2022-08-23	44.14	486.97	307.23
2022-08-22	45.86	484.04	300.40
2022-08-19	46.15	532.79	332.97
2022-08-18	45.86	529.87	331.82
2022-08-17	46.87	539.62	335.50
2022-08-16	46.30	554.25	347.21
2022-08-15	48.02	552.30	340.67
2022-08-12	49.03	548.39	335.08
2022-08-11	48.02	543.52	334.74
2022-08-10	44.86	532.79	336.84
2022-08-09	47.45	548.39	339.75
2022-08-08	47.88	552.30	341.10
2022-08-05	48.89	549.37	336.15
2022-08-04	48.74	538.64	329.36
2022-08-03	45.86	537.67	337.17
2022-08-02	45.29	541.57	341.58
2022-08-01	48.74	547.42	335.26
2022-07-29	48.74	542.54	331.99
2022-07-28	51.91	563.02	336.47
2022-07-27	52.48	558.15	331.62
2022-07-26	54.35	561.07	328.29
2022-07-25	51.91	551.32	328.76
2022-07-22	51.76	549.37	327.89
2022-07-21	51.62	564.97	338.58
2022-07-20	54.21	567.90	333.11
2022-07-19	52.63	579.60	345.27
2022-07-18	53.63	584.47	345.52
2022-07-15	49.89	587.40	358.59
2022-07-14	52.77	611.77	365.91
2022-07-13	53.49	629.32	375.16
2022-07-12	53.63	641.02	382.33
2022-07-11	55.65	632.25	370.46
2022-07-08	59.82	641.02	363.67
2022-07-07	59.53	630.30	357.78
2022-07-06	58.38	613.72	350.64
2022-07-05	60.54	629.32	354.30
2022-07-04	60.25	615.67	346.60
2022-06-30	60.25	612.75	344.77
2022-06-29	60.97	601.05	335.52
2022-06-28	63.41	632.25	348.09
2022-06-27	62.41	609.82	337.06
2022-06-24	58.52	598.12	340.39
2022-06-23	55.50	582.52	338.91
2022-06-22	53.49	572.77	338.32
2022-06-21	57.37	590.32	338.65
2022-06-20	54.78	582.52	340.95
2022-06-17	54.35	564.00	330.18
2022-06-16	52.19	573.75	342.69
2022-06-15	55.65	574.72	333.50
2022-06-14	53.63	585.45	346.16
2022-06-13	53.49	592.27	351.02
2022-06-10	59.10	587.40	332.06
2022-06-09	59.39	575.70	323.94
2022-06-08	60.11	572.77	320.20
2022-06-07	56.80	585.45	337.15
2022-06-06	57.52	567.90	324.02
2022-06-02	53.49	551.32	324.34
2022-06-01	54.78	555.22	323.31
2022-05-31	55.50	540.59	311.95
2022-05-30	53.34	535.72	314.57
2022-05-27	50.47	535.72	322.50
2022-05-26	46.01	537.67	336.73
2022-05-25	46.58	526.94	327.70
2022-05-24	46.15	507.44	315.62
2022-05-23	48.31	527.53	323.12
2022-05-20	50.04	512.45	308.20
2022-05-19	45.86	503.03	313.42
2022-05-18	49.17	503.03	304.25
2022-05-17	49.03	471.94	283.77
2022-05-16	44.28	465.34	291.83
2022-05-13	43.85	456.86	287.11
2022-05-12	40.04	442.73	287.56
2022-05-11	43.56	439.90	276.07
2022-05-10	41.84	444.61	283.97
2022-05-06	44.86	443.67	275.31
2022-05-05	50.18	457.80	271.42
2022-05-04	50.90	463.46	273.40
2022-05-03	52.63	466.28	271.03
2022-04-29	52.63	462.51	268.56
2022-04-28	46.58	455.92	279.25
2022-04-27	44.28	463.46	290.52
2022-04-26	44.28	452.15	282.69
2022-04-25	44.43	452.15	282.31
2022-04-22	49.30	472.88	283.72
2022-04-21	49.58	477.59	286.13
2022-04-20	51.30	492.67	291.71
2022-04-19	52.02	497.38	292.96
2022-04-14	55.60	522.82	300.27
2022-04-13	54.60	536.95	312.00
2022-04-12	54.17	519.99	302.15
2022-04-11	53.45	524.70	307.10
2022-04-08	58.32	536.01	301.71
2022-04-07	57.75	517.16	291.23
2022-04-06	59.47	520.93	289.37
2022-04-04	62.62	532.24	288.78
2022-04-01	59.47	533.18	297.05
2022-03-31	59.61	526.59	292.57
2022-03-30	60.47	537.89	297.51
2022-03-29	58.47	519.05	290.65
2022-03-28	56.75	506.80	287.12
2022-03-25	54.60	491.72	282.75
2022-03-24	58.61	505.86	281.98
2022-03-23	59.90	496.44	273.01
2022-03-22	58.18	496.44	277.06
2022-03-21	53.31	483.24	280.44
2022-03-18	55.17	431.42	242.47
2022-03-17	55.31	450.27	254.29
2022-03-16	45.00	440.84	273.00
2022-03-15	33.61	394.67	270.24
2022-03-14	41.85	414.46	262.69
2022-03-11	49.01	443.67	264.85
2022-03-10	51.16	459.69	270.26
2022-03-09	48.87	437.07	260.77
2022-03-08	49.58	465.34	277.94
2022-03-07	52.02	476.65	279.33
2022-03-04	58.04	499.26	279.19
2022-03-03	62.19	517.16	280.51
2022-03-02	61.19	549.20	302.76
2022-03-01	63.91	552.03	297.79
2022-02-28	63.91	575.58	312.16
2022-02-25	64.20	598.20	325.22
2022-02-24	65.20	594.43	320.35
2022-02-23	70.50	585.95	302.31
2022-02-22	69.21	606.68	317.63
2022-02-21	74.37	651.90	331.21
2022-02-18	75.37	656.62	331.43
2022-02-17	78.53	654.73	322.76
2022-02-16	77.81	648.14	320.75
2022-02-15	75.23	644.37	324.79
2022-02-14	76.81	635.89	316.21
2022-02-11	79.24	648.14	317.39
2022-02-10	79.39	655.67	321.26
2022-02-09	78.81	654.73	322.08
2022-02-08	75.37	645.31	324.98
2022-02-07	76.81	647.19	322.60
2022-02-04	76.95	636.83	316.40
2022-01-31	71.79	634.94	327.81
2022-01-28	69.64	623.64	326.57
2022-01-27	71.36	632.12	327.23
2022-01-26	74.80	641.54	324.22
2022-01-25	74.80	650.96	329.61
2022-01-24	77.67	659.44	327.45
2022-01-21	79.53	674.52	331.42
2022-01-20	79.67	652.85	319.01
2022-01-19	73.51	659.44	337.69
2022-01-18	73.80	682.06	349.98
2022-01-17	74.37	688.65	352.28
2022-01-14	75.37	692.42	351.85
2022-01-13	75.95	712.21	361.62
2022-01-12	75.52	712.21	362.75
2022-01-11	70.93	704.67	370.75
2022-01-10	70.79	727.28	384.39
2022-01-07	69.36	717.86	382.92
2022-01-06	66.35	724.46	395.62
2022-01-05	65.06	748.01	413.77
2022-01-04	67.92	725.40	391.53
2022-01-03	67.64	731.05	395.75
2021-12-31	68.50	730.11	392.66
2021-12-30	66.78	731.99	398.87
2021-12-29	66.20	736.71	403.42
2021-12-28	67.78	735.76	398.13
2021-12-24	67.49	729.17	395.04
2021-12-23	67.21	713.15	386.31
2021-12-22	66.20	717.86	392.08
2021-12-21	65.49	706.55	387.38
2021-12-20	64.05	703.73	389.91
2021-12-17	67.21	709.38	384.06
2021-12-16	69.50	700.90	372.51
2021-12-15	68.93	698.07	372.44
2021-12-14	70.22	699.96	369.97
2021-12-13	72.94	695.25	359.84
2021-12-10	72.79	683.00	353.14
2021-12-09	74.66	680.17	346.69
2021-12-08	73.08	662.27	340.41
2021-12-07	72.94	656.62	337.51
2021-12-06	68.35	627.41	332.07
2021-12-03	71.36	680.17	355.28
2021-12-02	71.65	679.23	353.97
2021-12-01	70.79	666.04	348.53
2021-11-30	69.21	660.38	349.37
2021-11-29	72.94	684.88	353.85
2021-11-26	73.80	684.88	351.61
2021-11-25	78.53	693.36	344.40
2021-11-24	78.10	700.90	349.70
2021-11-23	77.81	682.06	339.83
2021-11-22	79.82	677.34	332.30
2021-11-19	80.39	650.96	316.30
2021-11-18	81.96	653.79	314.25
2021-11-17	84.69	664.15	313.76
2021-11-16	84.83	637.77	299.16
2021-11-15	83.11	606.68	285.93
2021-11-12	82.68	601.97	284.26
2021-11-11	82.25	605.73	287.23
2021-11-10	80.25	624.58	302.00
2021-11-09	78.81	647.19	317.86
2021-11-08	78.81	645.31	316.81
2021-11-05	79.67	639.66	311.67
2021-11-04	81.82	655.67	315.61
2021-11-03	80.25	656.62	319.77
2021-11-02	81.25	655.67	316.93
2021-11-01	81.25	675.46	327.84
2021-10-29	82.82	687.71	330.86
2021-10-28	83.68	670.75	319.61
2021-10-27	84.39	681.11	323.63
2021-10-26	87.19	668.86	310.74
2021-10-25	87.89	678.29	314.22
2021-10-22	87.75	663.21	306.50
2021-10-21	86.77	658.50	306.11
2021-10-20	88.17	655.67	301.58
2021-10-19	85.51	639.66	298.72
2021-10-18	83.12	644.37	306.48
2021-10-15	82.28	634.00	302.68
2021-10-12	79.61	644.37	314.42
2021-10-11	82.00	650.02	312.10
2021-10-08	78.77	625.52	305.83
2021-10-07	77.93	626.46	308.28
2021-10-06	72.74	619.87	316.74
2021-10-05	73.72	628.35	319.26
2021-10-04	73.44	613.27	311.25
2021-09-30	76.95	670.75	335.58
2021-09-29	77.65	650.96	322.72
2021-09-28	76.25	658.50	330.36
2021-09-27	74.14	670.75	342.60
2021-09-24	74.42	685.82	350.53
2021-09-23	76.67	786.64	401.87
2021-09-21	74.42	819.62	427.24
2021-09-20	73.72	782.88	408.21
2021-09-17	79.47	786.64	394.02
2021-09-16	77.93	783.82	396.72
2021-09-15	80.88	788.53	391.23
2021-09-14	83.54	764.97	371.26
2021-09-13	85.65	767.80	367.44
2021-09-10	88.31	785.70	370.33
2021-09-09	84.81	800.78	387.42
2021-09-08	88.74	797.95	375.77
2021-09-07	89.30	780.05	364.90
2021-09-06	87.75	778.17	367.72
2021-09-03	86.21	788.50	377.15
2021-09-02	87.33	784.74	372.29
2021-09-01	86.63	784.74	374.06
2021-08-31	85.37	786.62	378.30
2021-08-30	83.12	778.17	379.55
2021-08-27	82.14	787.56	387.30
2021-08-26	82.28	774.41	379.71
2021-08-25	84.25	801.65	389.37
2021-08-24	84.11	786.62	381.59
2021-08-23	80.18	809.16	404.60
2021-08-20	78.07	796.02	403.18
2021-08-19	81.30	819.50	407.17
2021-08-18	85.09	835.46	405.42
2021-08-17	84.25	826.07	402.63
2021-08-16	87.47	819.50	390.47
2021-08-13	88.74	812.92	383.70
2021-08-12	89.30	812.92	382.27
2021-08-11	90.42	811.04	378.44
2021-08-10	90.00	825.13	386.91
2021-08-09	87.75	805.41	382.23
2021-08-06	87.33	795.08	377.80
2021-08-05	87.47	804.47	382.45
2021-08-04	89.02	801.65	377.02
2021-08-03	87.19	801.65	381.67
2021-08-02	87.47	793.20	376.44
2021-07-30	86.07	799.77	383.57
2021-07-29	88.31	796.95	376.31
2021-07-28	82.70	782.87	383.23
2021-07-27	80.04	795.08	397.17
2021-07-26	87.33	799.77	380.31
2021-07-23	95.47	800.71	360.79
2021-07-22	98.14	801.65	355.06
2021-07-21	94.77	774.41	348.95
2021-07-20	94.77	812.92	368.72
2021-07-19	96.45	803.53	359.92
2021-07-16	100.66	799.77	348.40
2021-07-15	99.96	814.80	357.49
2021-07-14	98.56	771.60	338.96
2021-07-13	99.82	753.75	327.26
2021-07-12	97.16	754.69	333.51
2021-07-09	96.03	757.51	337.43
2021-07-08	94.63	748.12	335.76
2021-07-07	100.24	748.12	323.54
2021-07-06	100.38	754.69	326.53
2021-07-05	100.94	765.02	330.48
2021-07-02	101.65	767.84	330.38
2021-06-30	105.15	775.35	326.68
2021-06-29	106.42	782.87	327.71
2021-06-28	107.96	799.77	332.67
2021-06-25	107.82	800.71	333.41
2021-06-24	105.43	801.65	338.90
2021-06-23	105.01	819.50	348.51
2021-06-22	101.08	822.31	358.67
2021-06-21	102.49	825.13	356.88
2021-06-18	104.59	846.73	362.74
2021-06-17	102.63	879.61	383.45
2021-06-16	102.07	847.67	368.99
2021-06-15	103.47	822.31	353.29
2021-06-11	104.87	849.55	363.48
2021-06-10	104.03	821.37	351.59
2021-06-09	104.17	811.98	346.67
2021-06-08	104.31	817.62	349.13
2021-06-07	104.45	811.98	346.06
2021-06-04	105.15	809.16	343.16
2021-06-03	105.29	806.35	341.49
2021-06-02	107.54	814.80	340.78
2021-06-01	108.94	811.98	336.48
2021-05-31	106.28	810.10	341.21
2021-05-28	106.42	803.53	337.72
2021-05-27	106.14	809.16	341.05
2021-05-26	106.14	782.87	328.29
2021-05-25	104.73	780.99	330.31
2021-05-24	101.08	765.40	330.37
2021-05-21	100.94	761.70	328.83
2021-05-20	100.80	755.24	325.91
2021-05-18	101.93	745.08	318.51
2021-05-17	99.12	745.08	324.41
2021-05-14	97.86	749.70	329.45
2021-05-13	96.31	735.84	325.77
2021-05-12	99.26	734.92	319.01
2021-05-11	97.30	744.15	327.86
2021-05-10	101.65	735.84	314.51
2021-05-07	102.21	715.52	303.31
2021-05-06	101.93	708.13	300.21
2021-05-05	100.94	692.43	294.36
2021-05-04	101.93	685.05	288.78
2021-05-03	99.82	678.58	289.64
2021-04-30	102.07	678.58	285.31
2021-04-29	106.70	681.35	278.02
2021-04-28	104.03	675.81	280.24
2021-04-27	102.78	677.66	283.50
2021-04-26	103.20	681.35	284.53
2021-04-23	104.17	680.43	282.24
2021-04-22	101.67	655.49	274.62
2021-04-21	100.97	653.64	275.00
2021-04-20	104.17	667.50	275.91
2021-04-19	104.31	668.42	276.11
2021-04-16	103.34	660.11	273.82
2021-04-15	101.81	658.26	275.74
2021-04-14	103.06	668.42	278.43
2021-04-13	101.11	660.11	277.96
2021-04-12	99.16	661.03	282.11
2021-04-09	101.67	675.81	284.70
2021-04-08	103.61	667.50	276.94
2021-04-07	100.97	679.50	287.87
2021-04-01	102.78	693.36	291.24
2021-03-31	99.30	696.13	299.46
2021-03-30	100.42	720.14	309.22
2021-03-29	99.02	756.16	330.18
2021-03-26	98.61	693.36	299.46
2021-03-25	95.83	703.52	310.32
2021-03-24	95.55	707.21	312.80
2021-03-23	100.28	709.06	303.97
2021-03-22	102.36	717.37	303.91
2021-03-19	102.92	720.14	304.17
2021-03-18	106.26	723.84	299.42
2021-03-17	103.75	694.28	289.83
2021-03-16	103.47	661.03	274.02
2021-03-15	102.50	665.65	278.10
2021-03-12	101.67	666.57	280.12
2021-03-11	105.70	640.71	260.09
2021-03-10	102.64	658.26	274.19
2021-03-09	101.39	662.88	278.81
2021-03-08	99.86	632.40	266.46
2021-03-05	103.34	613.93	251.11
2021-03-04	104.59	597.30	240.83
2021-03-03	108.62	613.01	241.77
2021-03-02	103.34	609.31	248.84
2021-03-01	105.70	616.70	248.42
2021-02-26	103.20	615.78	252.26
2021-02-25	110.85	635.17	248.68
2021-02-24	107.79	630.55	251.59
2021-02-23	114.18	645.33	247.99
2021-02-22	112.24	655.49	255.97
2021-02-19	114.18	633.32	242.38
2021-02-18	114.04	649.03	249.94
2021-02-17	117.24	646.25	243.51
2021-02-16	114.88	639.79	244.28
2021-02-11	110.85	648.10	254.81
2021-02-10	110.43	656.41	259.46
2021-02-09	105.70	653.64	266.38
2021-02-08	105.14	641.64	261.52
2021-02-05	105.00	633.32	257.71
2021-02-04	103.34	654.57	271.09
2021-02-03	104.87	646.25	264.27
2021-02-02	104.59	637.94	260.70
2021-02-01	102.08	622.24	257.40
2021-01-29	97.91	616.70	262.13
2021-01-28	99.58	634.25	267.90
2021-01-27	104.87	663.80	272.83
2021-01-26	105.56	645.33	262.58
2021-01-25	110.57	637.94	250.45
2021-01-22	105.98	649.03	263.64
2021-01-21	109.04	649.95	258.76
2021-01-20	109.18	657.34	262.06
2021-01-19	107.23	677.66	275.26
2021-01-18	101.67	679.50	286.53
2021-01-15	100.14	679.50	289.49
2021-01-14	99.16	688.74	296.03
2021-01-13	97.49	690.59	300.31
2021-01-12	97.49	694.28	302.18
2021-01-11	95.55	671.19	294.38
2021-01-08	94.85	680.43	300.52
2021-01-07	92.63	675.81	302.75
2021-01-06	93.60	662.88	294.05
2021-01-05	92.90	677.66	303.13
2021-01-04	92.21	675.81	303.63
2020-12-31	90.54	661.96	299.89
2020-12-30	90.12	690.59	315.83
2020-12-29	85.95	666.57	312.25
2020-12-28	84.14	667.50	316.79
2020-12-24	84.98	662.88	312.42
2020-12-23	84.42	652.72	308.15
2020-12-22	82.89	660.11	315.61
2020-12-21	84.00	656.41	311.09
2020-12-18	84.98	650.87	305.93
2020-12-17	86.79	651.80	302.49
2020-12-16	85.53	633.32	295.25
2020-12-15	83.59	630.55	297.93
2020-12-14	84.84	633.32	296.74
2020-12-11	85.67	622.24	288.99
2020-12-10	84.98	619.47	288.95
2020-12-09	85.53	615.78	285.79
2020-12-08	84.00	605.62	283.48
2020-12-07	85.12	596.38	276.19
2020-12-04	87.62	599.15	272.64
2020-12-03	87.06	601.00	274.74
2020-12-02	85.53	610.23	282.81
2020-12-01	85.81	604.69	279.25
2020-11-30	84.70	589.92	273.54
2020-11-27	88.31	584.37	263.42
2020-11-26	87.34	572.37	258.90
2020-11-25	86.23	578.83	264.52
2020-11-24	85.95	598.23	275.49
2020-11-23	85.26	584.37	269.42
2020-11-20	84.84	567.75	261.26
2020-11-19	84.42	581.60	269.59
2020-11-18	85.53	579.76	266.38
2020-11-17	84.84	593.61	275.25
2020-11-16	84.56	586.22	271.82
2020-11-13	82.89	587.15	275.71
2020-11-12	83.17	584.37	273.63
2020-11-11	83.59	610.23	286.87
2020-11-10	83.59	568.67	264.23
2020-11-09	81.92	561.28	263.51
2020-11-06	79.97	558.51	265.90
2020-11-05	78.72	546.51	261.75
2020-11-04	73.85	510.49	251.16
2020-11-03	74.69	509.56	248.95
2020-11-02	71.07	502.18	252.01
2020-10-30	68.57	520.65	268.19
2020-10-29	71.90	530.81	266.95
2020-10-28	72.45	533.58	267.41
2020-10-27	72.85	551.13	276.70
2020-10-23	74.07	549.28	273.00
2020-10-22	73.12	552.05	276.64
2020-10-21	72.99	564.06	283.88
2020-10-20	71.63	558.51	283.68
2020-10-19	71.50	553.90	281.29
2020-10-16	70.68	523.42	265.25
2020-10-15	68.65	516.95	265.81
2020-10-14	72.17	530.81	266.38
2020-10-12	72.58	530.81	265.51
2020-10-09	69.19	530.81	272.83
2020-10-08	68.92	534.50	275.61
2020-10-07	69.74	538.20	275.99
2020-10-06	67.84	540.04	281.34
2020-10-05	66.08	528.96	278.71
2020-09-30	64.45	539.12	288.63
2020-09-29	63.10	530.81	286.76
2020-09-28	64.45	539.12	288.63
2020-09-25	62.96	537.27	291.05
2020-09-24	63.37	537.27	290.08
2020-09-23	66.08	541.89	286.50
2020-09-22	65.94	549.28	291.27
2020-09-21	67.43	551.13	288.89
2020-09-18	70.96	572.37	293.30
2020-09-17	70.14	568.69	293.02
2020-09-16	72.58	569.61	288.00
2020-09-15	72.85	577.89	292.18
2020-09-14	72.04	574.21	291.89
2020-09-11	71.09	571.45	292.45
2020-09-10	70.28	576.97	297.57
2020-09-09	70.96	572.37	293.30
2020-09-08	71.90	566.85	287.92
2020-09-07	72.31	563.17	284.87
2020-09-04	72.85	565.93	285.26
2020-09-03	74.21	565.93	282.26
2020-09-02	74.88	568.69	282.36
2020-09-01	75.29	569.61	282.00
2020-08-31	75.02	569.61	282.59
2020-08-28	76.92	589.84	289.93
2020-08-27	75.83	571.45	281.87
2020-08-26	76.92	555.81	270.69
2020-08-25	77.19	593.52	291.41
2020-08-24	77.32	597.20	293.18
2020-08-21	74.61	586.16	292.96
2020-08-20	72.31	588.00	299.28
2020-08-19	75.29	591.68	294.59
2020-08-18	76.24	599.04	296.65
2020-08-17	76.10	585.25	289.12
2020-08-14	74.88	580.65	289.20
2020-08-13	75.43	587.08	291.67
2020-08-12	75.29	565.93	279.90
2020-08-11	73.12	525.46	261.28
2020-08-10	70.01	528.22	269.52
2020-08-07	70.55	537.42	273.74
2020-08-06	73.39	542.93	270.79
2020-08-05	74.75	574.21	285.82
2020-08-04	73.53	576.05	289.59
2020-08-03	70.14	599.04	310.86
2020-07-31	71.09	602.72	310.73
2020-07-30	71.63	604.56	310.51
2020-07-29	72.85	611.92	311.87
2020-07-28	72.45	618.36	316.57
2020-07-27	71.77	609.16	312.86
2020-07-24	71.77	598.12	306.43
2020-07-23	75.43	610.08	304.78
2020-07-22	73.94	599.04	301.90
2020-07-21	78.00	604.56	295.82
2020-07-20	74.21	609.16	307.08
2020-07-17	74.75	625.72	315.29
2020-07-16	73.80	605.48	305.92
2020-07-15	77.32	605.48	297.85
2020-07-14	77.19	605.48	298.16
2020-07-13	79.35	603.64	292.32
2020-07-10	78.41	611.00	298.53
2020-07-09	82.06	611.00	290.52
2020-07-08	81.12	625.72	300.69
2020-07-07	80.44	635.83	307.80
2020-07-06	82.47	619.28	294.19
2020-07-03	75.56	626.64	313.89
2020-07-02	74.07	608.24	306.87
2020-06-30	68.65	594.44	311.76
2020-06-29	67.70	609.16	322.86
2020-06-26	69.33	630.31	331.30
2020-06-24	70.96	642.27	334.19
2020-06-23	71.77	653.31	338.56
2020-06-22	69.33	654.23	345.42
2020-06-19	69.74	652.39	343.27
2020-06-18	68.52	657.91	349.75
2020-06-17	68.65	650.55	345.03
2020-06-16	67.98	655.15	349.56
2020-06-15	63.91	649.63	357.34
2020-06-12	67.30	656.07	351.93
2020-06-11	68.38	660.67	351.75
2020-06-10	72.45	676.30	350.17
2020-06-09	72.31	678.14	351.60
2020-06-08	70.28	659.75	346.18
2020-06-05	70.28	672.63	353.74
2020-06-04	67.43	690.10	371.89
2020-06-03	67.16	688.26	371.55
2020-06-02	64.32	680.90	375.24
2020-06-01	62.42	693.78	388.72
2020-05-29	57.14	677.22	394.61
2020-05-28	58.15	634.91	364.68
2020-05-27	59.17	637.67	363.45
2020-05-26	60.19	643.19	363.96
2020-05-25	56.80	629.95	365.53
2020-05-22	56.80	625.43	362.65
2020-05-21	65.60	640.79	347.32
2020-05-20	66.96	648.01	348.02
2020-05-19	66.62	637.17	342.43
2020-05-18	63.91	625.43	342.58
2020-05-15	62.56	641.69	356.27
2020-05-14	62.56	635.37	352.38
2020-05-13	64.93	642.59	350.26
2020-05-12	65.60	640.79	347.32
2020-05-11	67.98	694.09	372.74
2020-05-08	65.27	662.47	361.36
2020-05-07	63.57	673.31	372.76
2020-05-06	64.93	679.63	372.71
2020-05-05	62.56	658.86	366.83
2020-05-04	60.86	676.92	382.97
2020-04-29	67.64	691.38	372.08
2020-04-28	67.64	700.41	377.47
2020-04-27	65.33	711.25	390.68
2020-04-24	62.30	677.83	379.26
2020-04-23	62.97	677.83	377.28
2020-04-22	62.63	658.86	366.60
2020-04-21	61.96	648.01	361.85
2020-04-20	66.01	648.92	351.13
2020-04-17	65.67	626.33	338.42
2020-04-16	63.65	617.30	338.32
2020-04-15	63.98	654.34	360.01
2020-04-14	66.68	635.37	341.18
2020-04-09	65.33	646.21	351.34
2020-04-08	63.31	635.37	350.29
2020-04-07	65.33	652.53	355.16
2020-04-06	61.62	644.40	360.58
2020-04-03	58.25	641.69	368.69
2020-04-02	58.59	586.58	332.94
2020-04-01	57.24	563.10	321.72
2020-03-31	60.95	604.65	337.82
2020-03-30	57.91	588.39	335.94
2020-03-27	60.27	655.24	371.22
2020-03-26	59.26	639.88	364.58
2020-03-25	60.61	640.79	361.23
2020-03-24	55.55	624.53	365.79
2020-03-23	48.46	586.58	362.46
2020-03-20	55.89	592.00	343.92
2020-03-19	48.46	555.87	341.77
2020-03-18	52.85	555.87	329.10
2020-03-17	59.26	568.52	319.76
2020-03-16	58.59	610.98	348.32
2020-03-13	64.32	619.11	337.62
2020-03-12	66.35	618.20	331.75
2020-03-11	72.76	611.88	312.07
2020-03-10	73.43	608.27	308.38
2020-03-09	71.74	620.91	319.76
2020-03-06	78.83	630.85	308.68
2020-03-05	82.54	638.08	304.33
2020-03-04	79.17	638.08	311.95
2020-03-03	79.50	618.20	300.10
2020-03-02	79.84	608.27	293.83
2020-02-28	78.49	602.84	293.77
2020-02-27	83.22	608.27	286.57
2020-02-26	81.87	603.75	286.96
2020-02-25	82.88	627.24	297.66
2020-02-24	82.54	648.01	309.78
2020-02-21	85.58	644.40	301.12
2020-02-20	87.27	641.69	296.06
2020-02-19	87.94	633.56	290.32
2020-02-18	86.93	628.14	289.53
2020-02-17	89.96	634.46	286.63
2020-02-14	88.95	636.27	289.66
2020-02-13	88.62	633.56	288.92
2020-02-12	89.29	638.98	290.40
2020-02-11	87.27	629.04	289.31
2020-02-10	84.90	615.49	286.95
2020-02-07	85.92	618.20	286.31
2020-02-06	86.93	635.37	293.40
2020-02-05	81.87	647.11	310.80
2020-02-04	81.19	641.69	309.34
2020-02-03	78.83	642.59	315.25
2020-01-31	78.83	642.59	315.25
2020-01-30	79.84	666.08	325.97
2020-01-29	84.23	676.02	321.23
2020-01-24	89.63	711.25	327.81
2020-01-23	88.95	699.51	323.13
2020-01-22	92.66	694.99	312.63
2020-01-21	89.96	667.89	304.23
2020-01-20	95.36	684.15	301.38
2020-01-17	97.05	687.76	299.78
2020-01-16	95.70	690.47	303.92
2020-01-15	95.36	689.57	304.16
2020-01-14	96.04	689.57	302.76
2020-01-13	96.71	689.57	301.38
2020-01-10	94.35	686.86	304.87
2020-01-09	94.35	680.54	301.61
2020-01-08	90.64	662.47	299.95
2020-01-07	91.99	668.79	300.44
2020-01-06	91.99	659.76	295.73
2020-01-03	93.34	658.86	292.50
2020-01-02	93.68	667.89	296.48
2019-12-31	91.99	673.31	302.79
2019-12-30	92.66	676.92	303.25
2019-12-27	91.65	676.02	304.91
2019-12-24	88.95	656.15	300.18
2019-12-23	89.63	663.37	302.56
2019-12-20	89.96	655.24	297.57
2019-12-19	88.95	667.89	306.39
2019-12-18	89.29	670.60	307.10
2019-12-17	88.95	679.63	312.61
2019-12-16	86.93	666.99	310.31
2019-12-13	87.94	678.73	314.35
2019-12-12	83.55	678.73	324.25
2019-12-11	80.85	655.24	317.60
2019-12-10	79.50	655.24	320.74
2019-12-09	80.18	657.05	320.16
2019-12-06	79.84	685.05	336.52
2019-12-05	78.49	711.25	354.50
2019-12-04	77.14	705.83	354.90
2019-12-03	79.17	699.51	346.24
2019-12-02	79.84	679.63	333.51
2019-11-29	78.83	687.76	340.51
2019-11-28	82.54	703.12	339.97
2019-11-27	83.22	701.32	337.36
2019-11-26	82.88	698.61	336.68
2019-11-25	83.22	678.73	325.03
2019-11-22	80.52	682.34	333.39
2019-11-21	79.50	687.76	338.85
2019-11-20	82.54	698.61	337.49
2019-11-19	83.89	705.83	338.21
2019-11-18	80.85	695.90	340.07
2019-11-15	78.83	695.90	345.06
2019-11-14	79.17	710.35	352.29
2019-11-13	80.18	711.25	350.25
2019-11-12	83.55	729.32	351.81
2019-11-11	82.88	713.06	344.59
2019-11-08	87.60	724.80	339.65
2019-11-07	88.95	737.45	343.21
2019-11-06	87.94	721.19	336.94
2019-11-05	87.94	735.64	344.63
2019-11-04	87.27	747.39	352.51
2019-11-01	84.23	744.68	358.49
2019-10-31	82.54	754.62	368.18
2019-10-30	80.99	728.42	357.72
2019-10-29	81.97	735.64	359.21
2019-10-28	82.30	729.32	354.92
2019-10-25	81.32	726.61	355.89
2019-10-24	81.32	713.06	348.42
2019-10-23	80.33	710.35	349.36
2019-10-22	81.65	705.83	343.63
2019-10-21	80.99	685.96	334.26
2019-10-18	81.32	685.96	333.47
2019-10-17	82.30	676.92	326.18
2019-10-16	80.66	676.92	330.04
2019-10-15	79.68	682.34	335.41
2019-10-14	80.01	665.18	325.09
2019-10-11	79.02	644.40	315.81
2019-10-10	74.43	628.14	317.43
2019-10-09	74.43	618.20	311.74
2019-10-08	75.74	623.62	311.75
2019-10-04	75.09	612.78	307.10
2019-10-03	77.06	610.07	301.05
2019-10-02	76.40	594.71	293.83
2019-09-30	76.73	600.13	296.17
2019-09-27	76.07	608.27	302.26
2019-09-26	76.40	588.39	290.25
2019-09-25	76.07	589.29	291.49
2019-09-24	78.37	590.20	286.95
2019-09-23	77.71	596.52	291.94
2019-09-20	79.35	598.33	289.37
2019-09-19	79.35	610.07	295.91
2019-09-18	81.32	599.23	285.64
2019-09-17	81.32	599.23	285.64
2019-09-16	83.28	592.03	277.57
2019-09-13	84.92	586.63	271.31
2019-09-12	83.28	577.63	269.72
2019-09-11	83.28	574.03	267.75
2019-09-10	80.66	564.13	267.61
2019-09-09	80.66	586.63	280.07
2019-09-06	80.01	555.14	263.95
2019-09-05	79.68	585.73	281.65
2019-09-04	79.02	588.43	284.55
2019-09-03	72.46	597.43	304.39
2019-09-02	73.12	607.33	308.58
2019-08-30	73.78	597.43	301.34
2019-08-29	73.45	575.83	289.65
2019-08-28	72.79	571.33	288.52
2019-08-27	73.12	551.54	276.35
2019-08-26	73.45	556.94	278.75
2019-08-23	76.40	615.43	305.57
2019-08-22	75.74	589.33	292.24
2019-08-21	77.06	603.73	297.46
2019-08-20	77.06	606.43	298.99
2019-08-19	76.73	600.13	296.17
2019-08-16	73.78	604.63	305.48
2019-08-15	71.81	592.93	303.32
2019-08-14	70.17	612.73	318.84
2019-08-13	70.50	618.13	321.20
2019-08-12	73.78	618.13	313.25
2019-08-09	74.76	629.83	317.62
2019-08-08	76.07	625.33	311.95
2019-08-07	75.42	612.73	306.31
2019-08-06	75.42	610.93	305.28
2019-08-05	76.07	612.73	304.80
2019-08-02	80.99	616.33	295.79
2019-08-01	85.58	625.33	290.84
2019-07-31	86.89	618.13	284.25
2019-07-30	89.19	609.13	274.83
2019-07-29	88.86	597.43	269.29
2019-07-26	90.50	592.93	263.75
2019-07-25	92.14	583.93	255.96
2019-07-24	91.48	587.53	259.06
2019-07-23	91.15	576.73	254.03
2019-07-22	90.17	578.53	256.80
2019-07-19	93.12	584.83	254.61
2019-07-18	91.15	592.93	262.50
2019-07-17	92.14	581.23	254.56
2019-07-16	92.14	590.23	259.24
2019-07-15	91.81	608.23	269.24
2019-07-12	91.48	644.23	288.67
2019-07-11	90.83	656.83	296.61
2019-07-10	89.51	639.73	290.33
2019-07-09	88.86	638.83	291.21
2019-07-08	90.17	640.63	289.45
2019-07-05	93.45	641.53	283.32
2019-07-04	93.78	619.93	271.52
2019-07-03	93.78	583.93	252.95
2019-07-02	94.10	598.33	259.77
2019-06-28	90.83	597.43	265.48
2019-06-27	91.48	593.83	262.35
2019-06-26	88.53	599.23	270.88
2019-06-25	88.20	598.33	271.05
2019-06-24	90.17	594.73	265.32
2019-06-21	90.17	588.43	262.01
2019-06-20	90.83	591.13	262.18
2019-06-19	87.88	586.63	265.47
2019-06-18	83.28	587.53	275.12
2019-06-17	81.97	584.83	276.34
2019-06-14	80.99	576.73	273.91
2019-06-13	82.30	578.53	272.20
2019-06-12	82.30	573.13	269.24
2019-06-11	85.25	575.83	264.82
2019-06-10	83.94	578.53	268.89
2019-06-06	79.68	575.83	276.14
2019-06-05	79.68	561.44	268.12
2019-06-04	78.37	565.03	272.85
2019-06-03	79.02	573.13	276.01
2019-05-31	79.35	575.83	276.82
2019-05-30	80.66	567.73	269.60
2019-05-29	81.32	557.84	262.81
2019-05-28	81.97	542.18	252.90
2019-05-27	81.32	544.83	255.64
2019-05-24	81.97	564.29	265.05
2019-05-23	81.32	551.91	259.54
2019-05-22	83.28	533.33	245.55
2019-05-21	83.61	534.22	245.41
2019-05-20	83.94	536.87	246.24
2019-05-17	84.92	535.10	243.44
2019-05-16	86.56	532.45	239.00
2019-05-15	86.24	542.18	244.82
2019-05-14	85.58	530.68	239.84
2019-05-10	88.20	544.83	242.63
2019-05-09	86.89	533.33	238.88
2019-05-08	91.15	535.99	232.71
2019-05-07	93.45	542.18	231.96
2019-05-06	92.79	539.52	231.71
2019-05-03	98.37	544.83	225.07
2019-05-02	97.38	570.48	239.68
2019-04-30	95.74	542.18	228.07
2019-04-29	97.38	546.60	227.59
2019-04-26	95.09	550.14	233.25
2019-04-25	95.09	563.41	240.05
2019-04-24	96.39	576.67	244.55
2019-04-23	97.37	563.41	236.12
2019-04-18	97.37	531.56	219.99
2019-04-17	98.68	527.14	215.66
2019-04-16	98.68	543.06	223.67
2019-04-15	96.39	535.10	223.38
2019-04-12	97.05	531.56	220.52
2019-04-11	96.72	526.26	218.35
2019-04-10	98.68	518.29	211.21
2019-04-09	99.00	510.33	206.70
2019-04-08	98.35	520.06	212.61
2019-04-04	97.70	523.60	215.43
2019-04-03	97.37	545.72	227.16
2019-04-02	95.41	548.37	231.79
2019-04-01	95.09	567.83	242.32
2019-03-29	91.83	554.56	241.23
2019-03-28	89.54	525.37	229.94
2019-03-27	89.87	502.37	217.26
2019-03-26	88.24	512.99	225.65
2019-03-25	88.24	509.45	223.77
2019-03-22	91.83	462.57	193.27
2019-03-21	91.83	481.14	202.95
2019-03-20	93.46	482.91	201.31
2019-03-19	94.44	482.03	199.34
2019-03-18	93.78	500.60	209.94
2019-03-15	91.83	491.76	208.49
2019-03-14	90.52	493.53	211.53
2019-03-13	89.87	487.34	209.34
2019-03-12	91.17	479.37	203.06
2019-03-11	87.91	485.57	211.62
2019-03-08	85.95	460.80	201.58
2019-03-07	89.22	484.68	209.00
2019-03-06	91.17	482.03	204.45
2019-03-05	90.85	497.07	212.85
2019-03-04	90.52	510.33	220.35
2019-03-01	89.87	497.07	214.46
2019-02-28	88.56	503.26	219.92
2019-02-27	89.54	501.49	217.34
2019-02-26	89.54	500.60	216.87
2019-02-25	90.85	489.10	208.68
2019-02-22	89.87	501.49	216.79
2019-02-21	88.56	506.80	221.80
2019-02-20	87.59	522.72	231.97
2019-02-19	85.95	486.45	215.37
2019-02-18	86.61	491.76	217.12
2019-02-15	83.34	472.30	212.14
2019-02-14	86.93	474.95	207.57
2019-02-13	87.26	478.49	208.93
2019-02-12	85.30	471.41	208.37
2019-02-11	84.98	466.11	206.04
2019-02-08	83.67	451.07	200.03
2019-02-04	83.67	441.34	194.73
2019-02-01	83.34	443.11	196.22
2019-01-31	83.67	443.11	195.70
2019-01-30	81.39	428.96	191.62
2019-01-29	80.73	450.18	204.42
2019-01-28	81.06	453.72	205.82
2019-01-25	81.39	469.64	214.05
2019-01-24	78.12	463.45	216.33
2019-01-23	77.47	464.34	217.99
2019-01-22	77.15	476.72	225.56
2019-01-21	78.45	471.41	220.21
2019-01-18	77.80	474.07	222.88
2019-01-17	76.17	459.03	217.33
2019-01-16	76.82	460.80	217.16
2019-01-15	76.17	455.49	215.32
2019-01-14	72.58	450.18	218.80
2019-01-11	74.86	449.30	214.13
2019-01-10	74.54	436.03	207.12
2019-01-09	73.88	428.07	203.69
2019-01-08	69.64	420.11	206.59
2019-01-07	69.97	426.30	209.65
2019-01-04	68.34	436.03	218.43
2019-01-03	64.75	434.26	224.29
2019-01-02	64.75	439.57	227.51
2018-12-31	69.97	448.42	222.66
2018-12-28	67.36	451.07	229.27
2018-12-27	67.03	447.53	227.80
2018-12-24	68.66	441.34	220.96
2018-12-21	69.32	442.22	220.24
2018-12-20	68.66	449.30	225.68
2018-12-19	69.97	444.88	220.58
2018-12-18	69.64	466.99	234.23
2018-12-17	71.93	484.68	240.08
2018-12-14	71.60	478.49	237.12
2018-12-13	74.86	474.07	228.30
2018-12-12	72.90	484.68	238.15
2018-12-11	69.32	446.65	222.86
2018-12-10	69.64	444.88	221.19
2018-12-07	70.95	456.38	225.47
2018-12-06	71.93	472.30	232.88
2018-12-05	76.17	474.95	226.37
2018-12-04	79.10	462.57	214.10
2018-12-03	78.78	448.42	206.76
2018-11-30	74.21	458.15	220.39
2018-11-29	73.88	450.18	216.41
2018-11-28	74.86	473.18	227.79
2018-11-27	72.58	471.41	231.10
2018-11-26	73.23	459.91	223.22
2018-11-23	70.62	456.38	226.09
2018-11-22	70.95	440.45	216.15
2018-11-21	70.62	414.80	201.72
2018-11-20	69.97	410.38	200.28
2018-11-19	72.58	420.99	201.89
2018-11-16	71.60	422.76	204.64
2018-11-15	71.60	425.42	206.19
2018-11-14	68.66	440.45	220.43
2018-11-13	69.64	446.65	222.24
2018-11-12	68.34	434.26	217.38
2018-11-09	68.01	436.03	219.05
2018-11-08	72.25	443.11	215.30
2018-11-07	71.60	425.42	206.19
2018-11-06	71.27	422.76	205.22
2018-11-05	69.97	419.23	205.48
2018-11-02	73.56	439.57	210.89
2018-11-01	66.38	421.88	213.67
2018-10-31	63.44	430.72	224.71
2018-10-30	61.88	429.84	227.31
2018-10-29	63.14	422.76	220.43
2018-10-26	62.19	427.19	225.03
2018-10-25	64.41	444.88	231.42
2018-10-24	65.99	459.91	237.32
2018-10-23	66.30	452.84	232.43
2018-10-22	71.36	466.11	230.36
2018-10-19	67.57	466.11	237.84
2018-10-18	66.62	463.45	238.17
2018-10-16	66.94	447.53	227.99
2018-10-15	66.62	429.84	217.99
2018-10-12	68.83	443.99	222.21
2018-10-11	65.36	453.72	234.87
2018-10-10	71.68	456.38	224.08
2018-10-09	71.36	451.95	222.10
2018-10-08	71.68	434.26	211.20
2018-10-05	73.89	441.34	211.31
2018-10-04	74.21	431.61	205.16
2018-10-03	76.74	397.11	181.27
2018-10-02	77.05	409.50	187.76
2018-09-28	81.16	463.45	211.02
2018-09-27	80.85	489.10	225.75
2018-09-26	81.48	489.10	224.61
2018-09-24	79.27	494.41	231.58
2018-09-21	82.43	527.14	243.77
2018-09-20	79.27	527.14	249.84
2018-09-19	78.63	530.68	253.05
2018-09-18	76.74	546.60	265.85
2018-09-17	75.79	523.60	254.74
2018-09-14	78.00	542.18	260.77
2018-09-13	76.42	551.02	269.02
2018-09-12	72.63	564.29	284.81
2018-09-11	72.63	553.68	278.66
2018-09-10	74.21	558.10	277.77
2018-09-07	75.79	553.68	271.85
2018-09-06	76.42	566.89	278.01
2018-09-05	77.37	547.51	265.06
2018-09-04	82.43	556.32	259.77
2018-09-03	80.53	524.60	245.98
2018-08-31	81.16	529.89	247.69
2018-08-30	83.06	536.94	247.94
2018-08-29	84.64	531.65	242.10
2018-08-28	84.33	531.65	242.68
2018-08-27	83.69	539.58	248.18
2018-08-24	79.58	528.13	249.77
2018-08-23	79.90	524.60	247.20
2018-08-22	81.16	573.94	272.00
2018-08-21	80.22	548.39	259.79
2018-08-20	79.27	518.44	244.98
2018-08-17	76.74	493.77	235.96
2018-08-16	76.42	488.48	233.57
2018-08-15	77.05	486.72	231.38
2018-08-14	80.22	543.99	257.34
2018-08-13	81.16	543.10	254.98
2018-08-10	83.38	526.37	241.57
2018-08-09	85.27	532.53	241.40
2018-08-08	83.69	545.75	251.54
2018-08-07	83.06	516.68	236.87
2018-08-06	80.53	516.68	241.59
2018-08-03	79.27	536.94	255.30
2018-08-02	79.58	531.65	251.73
2018-08-01	83.38	551.91	255.50
2018-07-31	85.27	555.44	253.77
2018-07-30	85.91	543.99	246.40
2018-07-27	86.22	539.58	243.45
2018-07-26	86.22	536.94	242.03
2018-07-25	87.80	539.58	240.56
2018-07-24	85.91	529.01	238.35
2018-07-23	83.38	543.10	250.70
2018-07-20	83.06	545.75	252.75
2018-07-19	81.48	543.10	254.37
2018-07-18	82.11	526.37	243.94
2018-07-17	83.06	529.01	243.61
2018-07-16	84.96	538.70	245.32
2018-07-13	84.96	516.68	233.41
2018-07-12	84.64	502.58	226.35
2018-07-11	83.38	492.01	222.84
2018-07-10	85.91	492.01	218.44
2018-07-09	86.22	492.89	218.38
2018-07-06	82.74	481.44	218.17
2018-07-05	82.11	481.44	219.27
2018-07-04	81.80	476.15	216.92
2018-07-03	84.01	496.41	224.12
2018-06-29	86.22	499.06	221.69
2018-06-28	83.38	439.15	194.01
2018-06-27	82.43	455.89	204.72
2018-06-26	85.91	474.39	208.97
2018-06-25	86.54	477.91	209.81
2018-06-22	88.75	464.70	199.17
2018-06-21	88.12	430.34	181.92
2018-06-20	91.28	421.53	172.65
2018-06-19	89.70	429.46	179.10
2018-06-15	94.44	436.51	175.92
2018-06-14	95.71	446.20	179.09
2018-06-13	97.29	430.34	168.81
2018-06-12	99.82	436.51	168.50
2018-06-11	99.50	423.29	162.30
2018-06-08	98.24	431.22	167.97
2018-06-07	102.03	433.86	164.25
2018-06-06	100.45	420.65	159.74
2018-06-05	99.19	425.06	163.60
2018-06-04	98.55	417.13	160.45
2018-06-01	95.71	411.84	161.53
2018-05-31	95.71	425.06	168.29
2018-05-30	92.23	402.15	161.22
2018-05-29	95.39	400.39	156.10
2018-05-28	97.29	405.60	156.27
2018-05-25	96.34	419.50	164.59
2018-05-24	96.66	432.53	170.79
2018-05-23	96.02	427.32	169.01
2018-05-21	99.82	429.92	165.20
2018-05-18	98.24	406.47	155.49
2018-05-17	97.60	402.99	154.55
2018-05-16	98.24	408.21	156.36
2018-05-15	98.87	387.36	145.06
2018-05-14	100.77	396.04	147.08
2018-05-11	97.92	393.44	149.31
2018-05-10	96.02	390.83	150.39
2018-05-09	94.44	390.83	152.43
2018-05-08	93.81	391.70	153.70
2018-05-07	90.97	387.36	155.21
2018-05-04	90.33	384.75	154.69
2018-05-03	92.55	396.91	158.08
2018-05-02	95.08	402.99	157.85
2018-04-30	96.34	404.73	157.07
2018-04-27	92.23	403.86	162.11
2018-04-26	90.90	403.86	163.94
2018-04-25	92.79	393.44	155.95
2018-04-24	94.68	392.57	153.02
2018-04-23	92.16	387.36	153.62
2018-04-20	93.10	391.70	154.63
2018-04-19	95.62	391.70	151.36
2018-04-18	92.79	387.36	152.79
2018-04-17	90.90	383.01	153.02
2018-04-16	92.47	390.83	155.01
2018-04-13	95.93	388.23	149.18
2018-04-12	96.25	389.09	149.22
2018-04-11	96.56	393.44	151.03
2018-04-10	95.30	389.09	150.43
2018-04-09	92.47	398.65	159.07
2018-04-06	89.33	394.31	161.08
2018-04-04	87.13	384.75	159.05
2018-04-03	92.16	375.19	147.29
2018-03-29	91.22	373.46	147.60
2018-03-28	90.90	358.69	140.27
2018-03-27	95.62	369.11	139.81
2018-03-26	94.36	375.19	144.49
2018-03-23	92.16	365.64	142.32
2018-03-22	97.51	369.11	137.52
2018-03-21	99.39	375.19	138.32
2018-03-20	100.65	370.85	134.66
2018-03-19	100.34	353.48	126.36
2018-03-16	100.02	347.40	123.67
2018-03-15	100.34	347.40	123.32
2018-03-14	100.02	350.87	125.41
2018-03-13	100.65	348.26	123.40
2018-03-12	100.34	351.74	125.49
2018-03-09	96.88	354.35	130.78
2018-03-08	94.99	349.13	130.34
2018-03-07	91.85	343.05	130.94
2018-03-06	93.73	347.40	130.93
2018-03-05	89.96	345.66	134.61
2018-03-02	94.36	359.56	136.45
2018-03-01	96.88	363.90	135.63
2018-02-28	95.62	358.69	134.48
2018-02-27	98.45	364.77	134.20
2018-02-26	100.02	369.11	134.53
2018-02-23	98.14	366.51	135.45
2018-02-22	96.25	362.16	135.50
2018-02-21	99.08	373.46	137.82
2018-02-20	95.30	363.90	137.53
2018-02-15	96.56	360.43	134.24
2018-02-14	93.10	358.69	137.54
2018-02-13	89.33	344.79	134.93
2018-02-12	86.50	335.23	133.37
2018-02-09	86.50	334.36	132.90
2018-02-08	92.47	343.05	130.19
2018-02-07	91.53	335.23	127.24
2018-02-06	94.05	332.63	122.95
2018-02-05	103.80	346.53	119.10
2018-02-02	106.31	356.08	121.06
2018-02-01	106.63	349.13	117.36
2018-01-31	108.20	347.40	114.89
2018-01-30	106.63	345.66	115.68
2018-01-29	108.51	356.08	118.73
2018-01-26	109.77	375.19	126.53
2018-01-25	106.94	350.87	117.87
2018-01-24	108.51	345.66	113.73
2018-01-23	108.20	330.02	106.54
2018-01-22	104.43	326.55	108.66
2018-01-19	103.80	318.73	105.46
2018-01-18	103.17	324.81	109.09
2018-01-17	101.91	325.68	110.83
2018-01-16	101.59	323.94	110.29
2018-01-15	98.45	322.20	112.75
2018-01-12	98.14	337.84	120.98
2018-01-11	96.56	323.07	115.23
2018-01-10	96.56	329.15	118.33
2018-01-09	96.25	330.89	119.56
2018-01-08	95.30	356.08	133.52
2018-01-05	94.68	369.98	141.42
2018-01-04	94.36	383.88	148.96
2018-01-03	93.10	378.67	147.88
2018-01-02	92.79	386.49	152.34
2017-12-29	89.01	392.57	160.60
2017-12-28	89.01	385.62	156.92
2017-12-27	87.44	392.57	162.78
2017-12-22	86.81	388.23	161.34
2017-12-21	85.87	384.75	160.80
2017-12-20	85.24	389.09	164.03
2017-12-19	84.93	386.49	163.07
2017-12-18	83.98	377.80	159.70
2017-12-15	82.72	384.75	165.29
2017-12-14	84.30	397.78	170.10
2017-12-13	85.24	405.60	172.94
2017-12-12	82.41	399.52	173.84
2017-12-11	83.35	409.08	177.65
2017-12-08	81.47	403.86	177.66
2017-12-07	79.27	403.86	181.07
2017-12-06	78.64	409.94	185.46
2017-12-05	82.72	404.73	176.23
2017-12-04	84.61	409.08	175.75
2017-12-01	84.30	410.81	177.17
2017-11-30	85.24	423.84	182.79
2017-11-29	87.76	415.16	174.37
2017-11-28	87.76	401.26	166.97
2017-11-27	88.07	386.49	158.67
2017-11-24	89.01	396.04	162.44
2017-11-23	88.07	390.83	160.98
2017-11-22	90.27	396.91	161.16
2017-11-21	88.39	383.88	156.86
2017-11-20	84.61	379.54	159.76
2017-11-17	84.61	382.14	161.17
2017-11-16	83.67	395.18	169.60
2017-11-15	83.04	401.26	173.85
2017-11-14	84.93	392.57	166.36
2017-11-13	84.93	397.78	169.18
2017-11-10	84.61	402.13	171.99
2017-11-09	84.30	400.39	171.51
2017-11-08	83.35	402.99	174.33
2017-11-07	83.67	398.65	171.50
2017-11-06	81.15	389.09	169.99
2017-11-03	81.15	388.23	169.51
2017-11-02	80.21	389.96	171.89
2017-11-01	80.84	390.83	171.42
2017-10-31	78.95	396.04	177.20
2017-10-30	79.39	394.31	175.55
2017-10-27	79.70	400.39	178.46
2017-10-26	78.47	396.04	177.94
2017-10-25	79.09	406.47	182.81
2017-10-24	78.47	401.26	180.86
2017-10-23	79.09	406.47	182.81
2017-10-20	80.31	405.60	180.41
2017-10-19	78.47	403.86	182.32
2017-10-18	81.53	412.55	182.34
2017-10-17	81.53	408.21	179.95
2017-10-16	81.23	396.04	173.71
2017-10-13	80.00	396.91	176.06
2017-10-12	80.00	381.28	167.37
2017-10-11	79.09	372.59	163.89
2017-10-10	80.00	370.85	161.58
2017-10-09	79.09	372.59	163.89
2017-10-06	79.70	374.33	163.96
2017-10-04	79.09	374.33	164.86
2017-10-03	77.86	375.19	167.17
2017-09-29	73.88	372.59	171.79
2017-09-28	73.27	368.25	170.24
2017-09-27	75.11	359.56	162.45
2017-09-26	74.49	362.16	164.86
2017-09-25	74.19	356.08	161.84
2017-09-22	76.02	368.25	166.01
2017-09-21	77.55	372.59	166.17
2017-09-20	77.55	369.11	164.21
2017-09-19	77.25	369.98	165.15
2017-09-18	77.55	363.03	160.78
2017-09-15	75.72	356.95	160.05
2017-09-14	75.72	364.77	164.50
2017-09-13	76.02	363.03	163.05
2017-09-12	76.64	363.90	162.63
2017-09-11	76.64	369.98	166.07
2017-09-08	74.80	374.33	171.35
2017-09-07	73.88	368.28	169.31
2017-09-06	74.19	370.87	170.32
2017-09-05	75.11	371.73	169.40
2017-09-04	75.11	372.60	169.89
2017-09-01	76.02	385.56	175.85
2017-08-31	76.02	376.92	170.94
2017-08-30	76.64	366.55	164.13
2017-08-29	74.49	366.55	167.37
2017-08-28	75.41	368.28	166.96
2017-08-25	74.80	362.23	164.44
2017-08-24	72.66	363.09	168.22
2017-08-22	72.35	370.87	173.21
2017-08-21	70.82	366.55	173.12
2017-08-18	69.90	404.57	196.98
2017-08-17	71.74	415.80	200.34
2017-08-16	72.04	394.20	187.25
2017-08-15	70.51	404.57	195.91
2017-08-14	70.82	403.70	194.87
2017-08-11	69.29	389.88	189.37
2017-08-10	72.35	393.33	186.24
2017-08-09	74.19	403.70	189.17
2017-08-08	74.80	408.89	191.13
2017-08-07	73.57	410.61	194.18
2017-08-04	72.96	408.02	193.72
2017-08-03	72.96	418.39	199.71
2017-08-02	72.96	418.39	199.71
2017-08-01	72.66	395.93	187.23
2017-07-31	70.82	411.48	199.43
2017-07-28	69.29	407.16	199.58
2017-07-27	70.21	405.43	196.95
2017-07-26	68.98	409.75	201.66
2017-07-25	68.37	403.70	199.16
2017-07-24	68.68	414.07	204.77
2017-07-21	67.76	413.21	205.92
2017-07-20	67.45	410.61	204.93
2017-07-19	67.15	416.66	209.11
2017-07-18	66.23	407.16	205.10
2017-07-17	66.23	411.48	207.70
2017-07-14	65.62	432.21	221.35
2017-07-13	65.31	428.76	219.86
2017-07-12	63.47	427.03	222.40
2017-07-11	62.55	399.38	207.21
2017-07-10	60.11	387.29	204.35
2017-07-07	59.19	389.88	207.74
2017-07-06	60.11	375.19	196.80
2017-07-05	59.80	376.05	197.91
2017-07-04	59.19	362.23	190.37
2017-07-03	60.72	357.91	184.92
2017-06-30	60.72	360.50	186.53
2017-06-29	61.33	366.55	189.19
2017-06-28	60.41	362.23	188.15
2017-06-27	60.72	369.14	191.91
2017-06-26	61.02	358.77	184.91
2017-06-23	60.41	362.23	188.15
2017-06-22	60.11	319.03	161.72
2017-06-21	59.49	312.98	158.94
2017-06-20	60.41	316.44	159.61
2017-06-19	61.02	319.03	160.23
2017-06-16	59.19	313.85	159.98
2017-06-15	58.88	311.26	158.85
2017-06-14	60.72	315.58	158.58
2017-06-13	60.72	319.90	161.26
2017-06-12	60.11	311.26	156.87
2017-06-09	61.64	309.53	153.36
2017-06-08	61.64	323.35	161.92
2017-06-07	61.02	331.13	167.74
2017-06-06	61.02	341.49	174.18
2017-06-05	60.41	330.26	168.23
2017-06-02	60.72	322.49	162.88
2017-06-01	59.19	320.76	164.32
2017-05-31	59.19	312.98	159.43
2017-05-29	59.19	319.03	163.23
2017-05-26	58.57	321.59	165.86
2017-05-25	58.27	318.18	164.22
2017-05-24	57.04	312.20	162.48
2017-05-23	57.35	315.62	164.14
2017-05-22	57.04	313.91	163.56
2017-05-19	55.82	296.84	154.68
2017-05-18	55.51	300.26	157.38
2017-05-17	56.74	303.67	157.54
2017-05-16	56.74	295.14	152.10
2017-05-15	56.74	278.07	141.21
2017-05-12	55.21	324.15	173.28
2017-05-11	54.90	345.49	187.60
2017-05-10	53.98	341.22	186.54
2017-05-09	53.37	340.37	187.13
2017-05-08	51.53	342.93	192.30
2017-05-05	50.92	335.25	188.39
2017-05-04	52.45	348.05	193.89
2017-05-02	51.84	347.19	194.52
2017-04-28	51.84	348.05	195.08
2017-04-27	52.15	347.19	193.93
2017-04-26	51.23	347.19	195.71
2017-04-25	50.62	358.29	204.27
2017-04-24	48.79	354.02	205.14
2017-04-21	47.88	354.88	207.60
2017-04-20	48.18	342.93	198.90
2017-04-19	46.97	341.22	200.22
2017-04-18	46.97	341.22	200.22
2017-04-13	49.40	356.58	205.61
2017-04-12	49.71	357.44	205.56
2017-04-11	48.49	360.85	210.36
2017-04-10	49.40	377.06	219.32
2017-04-07	49.40	374.50	217.60
2017-04-06	49.40	373.65	217.03
2017-04-05	50.01	386.45	224.28
2017-04-03	49.10	377.06	219.97
2017-03-31	48.79	369.38	215.46
2017-03-30	49.71	362.56	208.98
2017-03-29	50.01	352.31	201.52
2017-03-28	50.01	369.38	212.90
2017-03-27	49.10	365.97	212.53
2017-03-24	50.31	372.80	214.54
2017-03-23	49.71	377.92	219.24
2017-03-22	49.71	377.92	219.24
2017-03-21	51.23	377.06	215.46
2017-03-20	50.62	375.36	215.60
2017-03-17	49.71	379.62	220.38
2017-03-16	49.40	369.38	214.18
2017-03-15	46.66	363.41	215.97
2017-03-14	46.66	362.56	215.39
2017-03-13	46.66	352.31	208.40
2017-03-10	45.14	348.90	209.28
2017-03-09	44.84	353.17	212.88
2017-03-08	46.05	354.88	211.44
2017-03-07	45.75	343.78	204.48
2017-03-06	45.14	338.66	202.23
2017-03-03	45.14	342.93	205.17
2017-03-02	45.75	336.10	199.21
2017-03-01	46.36	313.06	182.22
2017-02-28	46.36	304.52	176.39
2017-02-27	47.58	301.11	171.80
2017-02-24	47.88	309.64	177.01
2017-02-23	48.18	314.76	179.90
2017-02-22	48.18	312.20	178.17
2017-02-21	47.27	305.38	175.26
2017-02-20	48.18	313.06	178.75
2017-02-17	47.58	307.94	176.42
2017-02-16	47.88	307.94	175.86
2017-02-15	46.97	318.18	184.54
2017-02-14	45.45	319.03	188.10
2017-02-13	45.14	312.20	184.00
2017-02-10	44.84	307.94	181.65
2017-02-09	44.23	327.57	196.45
2017-02-08	44.23	332.69	200.00
2017-02-07	43.01	330.13	200.76
2017-02-06	43.01	325.01	197.18
2017-02-03	41.49	322.45	198.57
2017-02-02	42.10	319.03	194.89
2017-02-01	43.01	309.64	186.44
2017-01-27	43.32	319.88	192.98
2017-01-26	43.32	312.20	187.62
2017-01-25	41.19	320.74	198.00
2017-01-24	40.58	313.06	193.83
2017-01-23	40.27	310.50	192.64
2017-01-20	40.58	315.62	195.65
2017-01-19	41.49	325.86	200.98
2017-01-18	41.49	337.81	209.43
2017-01-17	40.27	333.54	209.07
2017-01-16	39.36	330.13	208.64
2017-01-13	40.58	331.83	207.18
2017-01-12	40.27	326.71	204.20
2017-01-11	40.58	322.45	200.51
2017-01-10	39.06	310.50	195.20
2017-01-09	38.45	307.94	194.65
2017-01-06	37.84	284.04	178.62
2017-01-05	37.53	287.45	181.71
2017-01-04	35.71	280.63	180.47
2017-01-03	35.71	273.80	175.44
2016-12-30	34.49	272.09	176.67
2016-12-29	33.58	270.39	177.28
2016-12-28	32.97	268.68	177.26
2016-12-23	32.36	261.85	173.38
2016-12-22	32.97	264.41	174.05
2016-12-21	33.88	268.68	175.37
2016-12-20	33.27	274.65	181.11
2016-12-19	33.88	276.36	181.11
2016-12-16	35.10	283.19	183.63
2016-12-15	35.10	282.33	183.00
2016-12-14	37.84	287.45	181.09
2016-12-13	37.53	291.72	184.82
2016-12-12	37.23	287.45	182.34
2016-12-09	39.66	290.87	179.86
2016-12-08	39.97	285.75	175.60
2016-12-07	39.97	289.16	178.03
2016-12-06	39.06	287.45	178.63
2016-12-05	38.14	292.58	184.18
2016-12-02	38.45	311.35	197.12
2016-12-01	40.58	301.11	185.33
2016-11-30	39.97	292.58	180.47
2016-11-29	39.36	296.84	184.76
2016-11-28	39.97	303.67	188.40
2016-11-25	39.36	290.01	179.86
2016-11-24	38.45	288.31	180.47
2016-11-23	39.36	295.99	184.15
2016-11-22	39.36	298.55	185.98
2016-11-21	37.23	297.70	189.80
2016-11-18	36.62	302.82	194.84
2016-11-17	36.32	303.67	196.12
2016-11-16	36.93	311.35	200.42
2016-11-15	36.93	295.99	189.20
2016-11-14	36.32	290.87	186.73
2016-11-11	38.14	297.70	187.89
2016-11-10	40.27	316.47	196.90
2016-11-09	37.53	316.47	202.81
2016-11-08	40.27	323.30	201.77
2016-11-07	39.97	314.76	196.33
2016-11-04	39.06	314.76	198.27
2016-11-03	39.36	315.62	198.23
2016-11-02	39.97	313.91	195.72
2016-11-01	41.79	317.32	194.32
2016-10-31	40.58	315.62	195.65
2016-10-28	40.76	322.45	200.12
2016-10-27	41.65	325.86	200.64
2016-10-26	42.83	326.71	198.75
2016-10-25	44.32	332.69	199.82
2016-10-24	44.61	339.51	203.93
2016-10-20	43.13	346.34	211.84
2016-10-19	42.54	348.90	214.93
2016-10-18	43.13	352.31	216.02
2016-10-17	41.06	351.46	220.06
2016-10-14	42.24	360.85	223.99
2016-10-13	41.06	363.41	228.53
2016-10-12	43.13	356.58	219.00
2016-10-11	43.72	357.44	218.27
2016-10-07	45.80	361.70	216.67
2016-10-06	46.39	371.94	222.39
2016-10-05	45.21	369.38	223.26
2016-10-04	44.61	365.12	221.63
2016-10-03	44.02	364.26	222.36
2016-09-30	42.24	352.31	217.99
2016-09-29	45.21	352.31	211.50
2016-09-28	44.32	360.85	219.33
2016-09-27	44.02	374.50	229.47
2016-09-26	42.83	366.82	226.83
2016-09-23	44.32	369.38	225.25
2016-09-22	45.21	379.62	230.31
2016-09-21	44.32	386.45	237.07
2016-09-20	44.02	357.44	217.62
2016-09-19	43.72	348.90	212.34
2016-09-15	42.83	353.17	217.27
2016-09-14	41.95	349.75	216.85
2016-09-13	42.24	338.66	208.39
2016-09-12	42.54	333.54	204.16
2016-09-09	47.28	347.19	203.64
2016-09-08	45.50	348.90	208.52
2016-09-07	44.91	341.22	204.48
2016-09-06	44.91	342.92	205.65
2016-09-05	44.02	336.13	202.83
2016-09-02	41.65	325.95	200.71
2016-09-01	41.65	317.46	194.72
2016-08-31	40.17	341.22	214.78
2016-08-30	40.17	341.22	214.78
2016-08-29	39.28	338.67	214.96
2016-08-26	39.87	342.92	216.66
2016-08-25	38.98	337.83	215.02
2016-08-24	38.98	348.86	222.96
2016-08-23	40.17	342.07	215.39
2016-08-22	40.17	349.71	220.83
2016-08-19	39.57	358.19	228.28
2016-08-18	40.46	355.64	224.39
2016-08-17	38.69	344.61	220.59
2016-08-16	39.28	302.19	188.77
2016-08-15	39.87	300.49	186.33
2016-08-12	38.39	296.25	186.33
2016-08-11	37.20	289.46	183.86
2016-08-10	36.61	287.76	183.85
2016-08-09	36.61	281.83	179.50
2016-08-08	36.61	287.76	183.85
2016-08-05	34.83	286.92	186.96
2016-08-04	32.76	292.01	195.28
2016-08-03	32.17	292.01	196.60
2016-08-01	34.83	289.46	188.85
2016-07-29	33.06	286.07	190.16
2016-07-28	34.83	294.55	192.62
2016-07-27	34.24	292.01	192.02
2016-07-26	34.83	297.10	194.51
2016-07-25	33.65	300.49	199.66
2016-07-22	33.35	302.19	201.60
2016-07-21	33.65	304.73	202.84
2016-07-20	33.35	305.58	204.15
2016-07-19	31.57	301.34	205.03
2016-07-18	32.46	297.10	199.78
2016-07-15	32.17	297.95	201.10
2016-07-14	31.28	297.95	203.13
2016-07-13	29.80	292.86	202.67
2016-07-12	29.20	292.01	203.40
2016-07-11	26.83	290.31	207.74
2016-07-08	25.35	290.31	211.37
2016-07-07	25.94	291.16	210.58
2016-07-06	24.76	284.37	208.09
2016-07-05	26.24	295.40	213.22
2016-07-04	28.31	296.25	208.81
2016-06-30	26.54	298.80	215.16
2016-06-29	24.46	287.76	211.55
2016-06-28	22.68	280.13	209.84
2016-06-27	22.68	268.25	200.16
2016-06-24	22.98	273.34	203.58
2016-06-23	26.54	285.22	204.43
2016-06-22	26.24	285.22	205.15
2016-06-21	24.76	281.83	206.05
2016-06-20	23.57	284.37	211.05
2016-06-17	22.09	282.67	213.43
2016-06-16	21.20	273.34	208.03
2016-06-15	23.28	277.58	206.29
2016-06-14	23.28	278.43	206.98
2016-06-13	23.87	281.83	208.25
2016-06-10	26.83	281.83	201.05
2016-06-08	28.31	289.46	203.52
2016-06-07	28.02	301.34	213.50
2016-06-06	26.54	278.43	199.07
2016-06-03	25.94	273.68	196.70
2016-06-02	25.35	268.64	194.09
2016-06-01	24.46	262.76	191.47
2016-05-31	25.05	265.28	192.10
2016-05-30	23.57	266.12	196.28
2016-05-27	23.28	261.92	193.59
2016-05-26	22.39	261.92	195.72
2016-05-25	22.09	251.85	188.18
2016-05-24	19.13	251.85	195.35
2016-05-23	18.53	256.89	201.08
2016-05-20	19.42	260.24	201.65
2016-05-19	17.82	266.96	211.45
2016-05-18	18.30	266.96	210.20
2016-05-17	20.31	265.28	203.61
2016-05-16	18.83	265.28	207.40
2016-05-13	17.82	268.64	212.88
2016-05-12	18.83	267.80	209.52
2016-05-11	19.72	272.84	211.43
2016-05-10	21.20	264.44	200.69
2016-05-09	20.31	256.05	195.93
2016-05-06	19.72	260.24	200.91
2016-05-05	21.79	262.76	197.85
2016-05-04	22.68	262.76	195.69
2016-05-03	22.98	270.32	201.12
2016-04-29	25.35	269.48	194.76
2016-04-28	27.42	269.48	189.96
2016-04-27	27.37	270.32	190.75
2016-04-26	27.66	271.16	190.74
2016-04-25	26.78	271.16	192.77
2016-04-22	28.25	278.72	195.30
2016-04-21	29.13	279.56	193.93
2016-04-20	26.48	266.12	189.46
2016-04-19	27.95	297.19	210.42
2016-04-18	26.19	302.23	218.75
2016-04-15	27.07	301.39	215.88
2016-04-14	27.66	307.27	219.03
2016-04-13	26.48	308.95	223.32
2016-04-12	22.37	286.28	215.67
2016-04-11	22.37	291.31	219.79
2016-04-08	21.48	283.76	215.89
2016-04-07	20.89	282.08	216.04
2016-04-06	20.60	271.16	207.76
2016-04-05	20.01	263.60	202.97
2016-04-01	22.07	262.76	197.17
2016-03-31	23.84	272.00	200.40
2016-03-30	24.42	281.24	206.40
2016-03-29	21.19	277.04	211.12
2016-03-24	21.19	272.84	207.65
2016-03-23	22.95	272.00	202.55
2016-03-22	22.95	271.16	201.87
2016-03-21	22.95	270.32	201.19
2016-03-18	23.25	262.76	194.34
2016-03-17	22.07	262.76	197.17
2016-03-16	20.89	261.92	199.37
2016-03-15	21.19	261.92	198.64
2016-03-14	21.78	262.76	197.89
2016-03-11	20.60	262.76	200.80
2016-03-10	19.42	264.44	205.17
2016-03-09	19.42	263.60	204.46
2016-03-08	19.42	266.96	207.28
2016-03-07	20.31	272.00	209.21
2016-03-04	20.01	277.04	214.17
2016-03-03	18.54	266.96	209.56
2016-03-02	18.84	264.44	206.68
2016-03-01	15.07	252.69	206.50
2016-02-29	13.54	240.93	200.27
2016-02-26	15.19	235.89	191.60
2016-02-25	12.25	228.50	192.66
2016-02-24	13.89	228.84	188.72
2016-02-23	15.42	231.86	187.52
2016-02-22	15.66	228.84	184.32
2016-02-19	14.36	223.13	182.54
2016-02-18	15.07	223.13	180.81
2016-02-17	12.36	225.14	189.37
2016-02-16	13.54	232.53	192.88
2016-02-15	12.48	235.56	198.32
2016-02-12	8.95	228.84	201.82
2016-02-11	10.01	224.47	194.94
2016-02-05	14.60	233.54	191.05
2016-02-04	14.01	239.25	197.56
2016-02-03	12.95	235.22	196.78
2016-02-02	15.42	242.61	196.83
2016-02-01	16.13	239.25	192.13
2016-01-29	16.72	223.46	177.13
2016-01-28	14.13	216.07	176.94
2016-01-27	13.07	215.74	179.24
2016-01-26	11.89	215.07	181.58
2016-01-25	14.95	222.46	180.51
2016-01-22	13.66	217.08	178.98
2016-01-21	10.36	206.33	177.57
2016-01-20	12.13	211.71	177.99
2016-01-19	16.72	227.49	180.59
2016-01-18	14.48	224.14	183.13
2016-01-15	15.89	228.17	183.16
2016-01-14	17.95	226.82	177.08
2016-01-13	18.84	229.85	177.57
2016-01-12	17.07	226.82	179.17
2016-01-11	18.25	221.78	172.13
2016-01-08	21.78	240.93	179.96
2016-01-07	20.89	246.81	186.87
2016-01-06	24.42	252.69	183.45
2016-01-05	25.89	262.76	188.15
2016-01-04	26.19	274.52	196.79
2015-12-31	30.01	288.79	199.04
2015-12-30	30.31	282.92	193.86
2015-12-29	30.60	282.08	192.55
2015-12-28	30.01	275.36	188.71
2015-12-24	31.19	275.36	186.12
2015-12-23	30.60	271.16	184.19
2015-12-22	29.42	270.32	186.13
2015-12-21	29.42	272.84	188.07
2015-12-18	29.42	274.52	189.37
2015-12-17	30.01	277.88	190.65
2015-12-16	29.13	263.60	181.58
2015-12-15	26.48	260.24	184.82
2015-12-14	26.78	261.08	184.82
2015-12-11	27.66	258.56	180.88
2015-12-10	28.84	265.28	183.52
2015-12-09	29.42	266.12	182.88
2015-12-08	30.01	263.60	179.67
2015-12-07	32.37	268.64	178.50
2015-12-04	32.07	263.60	175.31
2015-12-03	32.95	269.48	177.90
2015-12-02	33.54	268.64	176.05
2015-12-01	32.95	266.12	175.37
2015-11-30	30.60	263.60	178.41
2015-11-27	31.19	260.24	174.60
2015-11-26	33.84	263.60	171.68
2015-11-25	33.84	269.48	176.07
2015-11-24	34.13	264.44	171.71
2015-11-23	34.72	261.92	168.65
2015-11-20	35.01	263.60	169.31
2015-11-19	33.54	280.40	184.85
2015-11-18	31.78	274.52	184.21
2015-11-17	32.37	245.13	160.74
2015-11-16	30.60	244.29	163.62
2015-11-13	32.95	248.49	162.11
2015-11-12	36.19	245.13	153.42
2015-11-11	32.66	241.77	157.63
2015-11-10	32.95	244.29	158.95
2015-11-09	34.43	251.85	161.74
2015-11-06	35.60	246.81	155.76
2015-11-05	36.48	252.69	158.41
2015-11-04	36.78	253.53	158.47
2015-11-03	34.13	253.53	163.57
2015-11-02	32.66	252.69	165.86
2015-10-30	34.43	258.56	166.74
2015-10-29	35.01	262.76	168.69
2015-10-28	36.01	273.68	174.74
2015-10-27	37.16	278.72	176.12
2015-10-26	36.87	283.76	180.37
2015-10-23	37.45	287.96	182.26
2015-10-22	35.44	280.40	180.86
2015-10-20	36.01	283.76	182.15
2015-10-19	36.59	282.92	180.35
2015-10-16	36.59	282.08	179.73
2015-10-15	35.73	277.04	177.79
2015-10-14	32.86	274.52	181.88
2015-10-13	34.01	272.84	178.22
2015-10-12	34.87	273.68	177.07
2015-10-09	32.86	274.52	181.88
2015-10-08	32.58	265.28	175.52
2015-10-07	33.44	262.76	171.86
2015-10-06	29.43	240.09	162.76
2015-10-05	29.71	240.93	162.83
2015-10-02	27.71	242.61	168.27
2015-09-30	23.70	235.22	170.99
2015-09-29	21.98	232.87	172.88
2015-09-25	25.99	240.09	169.93
2015-09-24	25.42	246.81	176.52
2015-09-23	26.56	244.29	172.03
2015-09-22	28.85	252.69	173.71
2015-09-21	28.85	251.85	173.06
2015-09-18	30.29	257.72	174.57
2015-09-17	29.14	247.65	169.20
2015-09-16	30.00	246.81	166.77
2015-09-15	26.85	244.30	171.42
2015-09-14	28.00	261.85	182.70
2015-09-11	27.42	260.18	182.66
2015-09-10	27.71	262.69	183.99
2015-09-09	30.86	271.88	184.18
2015-09-08	25.99	256.00	182.56
2015-09-07	21.98	244.30	182.25
2015-09-04	23.13	249.32	183.70
2015-09-02	23.70	250.99	183.74
2015-09-01	24.85	240.96	173.10
2015-08-31	28.00	241.79	167.04
2015-08-28	28.28	243.47	167.74
2015-08-27	29.14	226.92	153.15
2015-08-26	24.27	198.17	139.93
2015-08-25	26.56	180.79	121.86
2015-08-24	25.42	197.17	136.94
2015-08-21	32.29	210.21	134.49
2015-08-20	34.30	217.56	136.46
2015-08-19	36.30	250.99	157.51
2015-08-18	38.02	261.01	161.57
2015-08-17	40.31	269.37	163.26
2015-08-14	41.17	280.24	169.35
2015-08-13	41.17	272.71	164.02
2015-08-12	40.31	276.89	168.62
2015-08-11	43.74	294.44	174.40
2015-08-10	43.46	288.59	170.87
2015-08-07	43.74	299.46	177.89
2015-08-06	43.17	301.96	180.76
2015-08-05	43.74	295.28	174.99
2015-08-04	43.17	306.14	183.67
2015-08-03	43.17	295.28	176.09
2015-07-31	44.32	295.28	173.89
2015-07-30	43.74	262.69	152.31
2015-07-29	44.60	263.52	151.39
2015-07-28	44.03	264.36	152.97
2015-07-27	42.89	268.54	157.92
2015-07-24	47.18	282.74	160.05
2015-07-23	48.90	284.41	158.17
2015-07-22	48.33	278.56	155.22
2015-07-21	49.76	280.24	153.90
2015-07-20	48.90	275.22	152.00
2015-07-17	49.19	268.54	147.03
2015-07-16	47.47	266.03	148.21
2015-07-15	46.89	267.70	150.32
2015-07-14	47.18	270.21	151.53
2015-07-13	48.04	267.70	148.38
2015-07-10	46.04	259.34	146.07
2015-07-09	43.17	261.01	152.15
2015-07-08	38.02	240.12	146.43
2015-07-07	46.32	262.69	147.87
2015-07-06	48.04	270.21	150.07
2015-07-03	52.62	284.41	151.87
2015-07-02	54.05	284.41	149.53
2015-06-30	53.77	284.41	150.00
2015-06-29	52.34	291.10	156.74
2015-06-26	56.06	291.10	150.61
2015-06-25	58.92	296.11	149.25
2015-06-24	59.78	310.32	156.80
2015-06-23	59.21	314.50	160.35
2015-06-22	57.78	308.65	159.01
2015-06-19	55.77	285.25	147.32
2015-06-18	55.20	287.76	149.85
2015-06-17	55.20	286.09	148.77
2015-06-16	54.34	275.22	143.11
2015-06-15	55.77	278.56	143.03
2015-06-12	58.63	281.07	140.22
2015-06-11	56.63	277.73	141.16
2015-06-10	54.91	281.07	145.99
2015-06-09	56.92	281.07	142.85
2015-06-08	58.63	290.26	146.01
2015-06-05	58.06	296.95	151.14
2015-06-04	60.07	291.10	144.34
2015-06-03	60.35	296.11	147.03
2015-06-02	59.49	296.95	148.88
2015-06-01	60.35	300.29	149.63
2015-05-29	59.21	296.15	148.83
2015-05-28	63.22	294.49	141.70
2015-05-27	62.64	298.63	145.10
2015-05-26	64.08	293.66	139.93
2015-05-22	62.07	299.46	146.47
2015-05-21	59.49	303.61	153.06
2015-05-20	59.49	306.09	154.61
2015-05-19	60.07	320.18	162.50
2015-05-18	59.21	321.01	164.44
2015-05-15	60.64	324.33	164.15
2015-05-14	57.78	319.35	165.79
2015-05-13	57.49	316.87	164.70
2015-05-12	58.35	317.70	163.78
2015-05-11	60.07	316.87	160.43
2015-05-08	59.21	307.75	156.11
2015-05-07	57.49	316.04	164.17
2015-05-06	59.78	322.67	164.53
2015-05-05	60.35	327.64	166.69
2015-05-04	62.64	337.59	169.05
2015-04-30	62.36	347.53	175.65
2015-04-29	64.08	347.53	172.76
2015-04-28	64.48	354.99	176.63
2015-04-27	64.48	350.02	173.61
2015-04-24	61.92	349.19	177.42
2015-04-23	60.49	346.70	178.33
2015-04-22	61.35	328.47	165.56
2015-04-21	61.06	326.81	165.00
2015-04-20	56.51	317.70	166.88
2015-04-17	59.92	324.33	165.33
2015-04-16	60.21	323.50	164.34
2015-04-15	59.64	312.72	158.54
2015-04-14	59.35	303.61	153.28
2015-04-13	61.63	314.38	156.38
2015-04-10	57.36	315.21	163.86
2015-04-09	55.37	318.52	169.37
2015-04-08	51.39	322.67	179.20
2015-04-02	45.98	295.32	170.80
2015-04-01	44.84	299.46	175.79
2015-03-31	43.99	299.46	177.43
2015-03-30	43.70	297.81	176.82
2015-03-27	41.43	287.03	173.66
2015-03-26	41.71	261.34	154.98
2015-03-25	42.00	262.17	155.06
2015-03-24	40.86	257.20	153.59
2015-03-23	41.43	262.17	156.08
2015-03-20	40.86	253.05	150.64
2015-03-19	41.14	248.08	146.62
2015-03-18	39.43	246.42	148.45
2015-03-17	38.30	244.77	149.29
2015-03-16	38.30	239.79	145.70
2015-03-13	37.44	236.48	144.81
2015-03-12	37.44	244.77	150.84
2015-03-11	36.87	251.40	156.73
2015-03-10	38.01	243.94	149.21
2015-03-09	39.15	243.11	146.57
2015-03-06	39.43	252.22	152.61
2015-03-05	39.15	236.48	141.81
2015-03-04	40.29	238.13	141.03
2015-03-03	42.00	244.77	142.80
2015-03-02	42.85	234.82	134.39
2015-02-27	42.85	217.91	122.55
2015-02-26	43.42	215.92	120.28
2015-02-25	42.28	219.24	124.37
2015-02-24	42.28	218.58	123.91
2015-02-23	42.85	227.53	129.28
2015-02-18	42.57	224.54	127.65
2015-02-17	42.85	224.87	127.42
2015-02-16	42.28	230.51	132.29
2015-02-13	42.00	232.33	134.04
2015-02-12	40.57	226.53	132.29
2015-02-11	39.72	231.17	137.03
2015-02-10	41.14	229.85	133.70
2015-02-09	40.86	235.65	138.29
2015-02-06	42.00	232.33	134.04
2015-02-05	42.57	214.93	120.90
2015-02-04	41.71	216.59	123.40
2015-02-03	40.86	214.27	123.11
2015-02-02	40.57	209.96	120.50
2015-01-30	40.86	213.94	122.87
2015-01-29	41.43	213.60	121.74
2015-01-28	42.85	207.97	115.59
2015-01-27	42.57	207.64	115.79
2015-01-26	43.13	211.61	117.71
2015-01-23	42.57	217.58	122.76
2015-01-22	41.14	215.59	123.60
2015-01-21	40.00	215.59	125.42
2015-01-20	37.73	204.98	121.44
2015-01-19	36.30	205.32	124.00
2015-01-16	38.58	205.32	120.32
2015-01-15	40.00	199.35	113.81
2015-01-14	38.58	197.36	114.57
2015-01-13	39.43	215.26	126.10
2015-01-12	38.30	229.85	138.51
2015-01-09	37.73	238.96	146.11
2015-01-08	37.16	238.13	146.53
2015-01-07	36.02	223.55	137.87
2015-01-06	34.60	222.89	139.89
2015-01-05	36.30	228.85	141.26
2015-01-02	36.87	232.33	142.80
2014-12-31	36.02	233.99	145.55
2014-12-30	34.60	229.52	144.82
2014-12-29	36.59	222.55	136.15
2014-12-24	34.60	223.22	140.14
2014-12-23	34.31	220.57	138.67
2014-12-22	34.88	223.22	139.63
2014-12-19	33.17	226.20	144.94
2014-12-18	31.18	221.89	145.38
2014-12-17	30.04	219.90	145.99
2014-12-16	30.33	228.85	152.33
2014-12-15	32.61	229.52	148.49
2014-12-12	33.74	231.50	147.87
2014-12-11	34.31	233.16	148.05
2014-12-10	35.17	239.79	151.39
2014-12-09	34.88	233.99	147.62
2014-12-08	38.01	238.96	145.60
2014-12-05	37.73	250.57	154.54
2014-12-04	37.16	258.03	161.03
2014-12-03	34.60	260.51	167.84
2014-12-02	35.74	258.85	164.38
2014-12-01	34.03	248.91	160.32
2014-11-28	37.73	261.34	162.36
2014-11-27	38.01	258.85	160.02
2014-11-26	38.87	263.83	162.00
2014-11-25	37.16	276.26	174.32
2014-11-24	37.44	252.22	156.27
2014-11-21	34.88	246.42	156.83
2014-11-20	33.74	234.82	150.34
2014-11-19	34.31	233.99	148.67
2014-11-18	35.17	239.79	151.39
2014-11-17	36.59	234.82	145.13
2014-11-14	38.30	239.79	145.70
2014-11-13	38.01	231.50	140.20
2014-11-12	37.44	233.99	143.00
2014-11-11	36.59	230.51	141.97
2014-11-10	36.59	244.77	152.41
2014-11-07	35.17	247.25	156.91
2014-11-06	36.02	253.88	160.17
2014-11-05	36.30	252.22	158.41
2014-11-04	37.16	259.68	162.24
2014-11-03	37.16	264.66	165.86
2014-10-31	37.73	267.14	166.57
2014-10-30	36.02	263.00	166.87
2014-10-29	36.93	266.31	167.52
2014-10-28	35.27	268.80	172.64
2014-10-27	33.06	272.11	179.66
2014-10-24	33.89	272.11	177.93
2014-10-23	34.16	273.77	178.59
2014-10-22	34.44	272.11	176.79
2014-10-21	32.78	272.94	180.87
2014-10-20	32.50	277.09	184.58
2014-10-17	32.50	272.11	180.83
2014-10-16	31.40	272.94	183.83
2014-10-15	33.06	274.60	181.53
2014-10-14	32.50	282.89	188.96
2014-10-13	33.06	275.43	182.15
2014-10-10	32.50	268.80	178.33
2014-10-09	34.99	270.46	174.42
2014-10-08	33.61	277.92	182.85
2014-10-07	34.44	278.74	181.72
2014-10-06	33.89	265.48	172.98
2014-10-03	32.50	253.05	166.45
2014-09-30	31.67	248.08	164.35
2014-09-29	33.33	258.03	168.52
2014-09-26	35.82	264.66	168.48
2014-09-25	36.38	267.14	169.21
2014-09-24	37.21	267.97	168.19
2014-09-23	36.93	266.31	167.52
2014-09-22	37.21	271.29	170.60
2014-09-19	39.42	264.66	161.55
2014-09-18	38.59	265.48	163.72
2014-09-17	39.97	267.14	162.29
2014-09-16	38.59	266.31	164.31
2014-09-15	39.70	266.31	162.22
2014-09-12	40.80	270.45	163.10
2014-09-11	41.36	270.45	162.07
2014-09-10	41.36	272.93	163.82
2014-09-08	43.85	277.89	162.70
2014-09-05	44.12	277.89	162.20
2014-09-04	44.40	274.58	159.41
2014-09-03	44.68	280.37	162.91
2014-09-02	41.36	266.31	159.14
2014-09-01	41.08	263.83	157.89
2014-08-29	41.36	272.93	163.82
2014-08-28	41.36	277.06	166.75
2014-08-27	42.19	275.41	164.03
2014-08-26	43.29	273.76	160.83
2014-08-25	43.57	288.64	170.70
2014-08-22	43.02	328.33	199.50
2014-08-21	42.74	329.99	201.24
2014-08-20	43.29	329.16	199.50
2014-08-19	43.02	328.33	199.50
2014-08-18	42.19	323.37	197.76
2014-08-15	42.19	323.37	197.76
2014-08-14	41.36	324.20	200.09
2014-08-13	41.91	316.76	193.68
2014-08-12	40.53	326.68	203.63
2014-08-11	40.53	342.39	214.81
2014-08-08	38.59	331.64	211.45
2014-08-07	39.14	327.50	207.24
2014-08-06	39.97	326.68	204.83
2014-08-05	39.97	311.79	194.19
2014-08-04	40.25	311.79	193.61
2014-08-01	39.70	306.01	190.63
2014-07-31	41.36	305.18	186.64
2014-07-30	41.08	305.18	187.20
2014-07-29	40.25	308.49	191.26
2014-07-28	38.87	307.66	193.56
2014-07-25	38.04	309.31	196.52
2014-07-24	37.21	316.76	203.74
2014-07-23	36.65	320.06	207.39
2014-07-22	35.82	320.06	209.27
2014-07-21	33.06	302.70	202.65
2014-07-18	33.61	301.04	200.16
2014-07-17	34.16	301.04	198.92
2014-07-16	34.16	298.56	197.07
2014-07-15	33.61	297.74	197.68
2014-07-14	33.33	290.29	192.72
2014-07-11	32.50	289.47	193.93
2014-07-10	32.23	296.91	200.17
2014-07-09	31.95	296.91	200.80
2014-07-08	33.89	304.35	202.01
2014-07-07	34.16	303.52	200.77
2014-07-04	34.16	301.87	199.54
2014-07-03	33.89	301.04	199.54
2014-07-02	34.16	296.08	195.22
2014-06-30	31.40	303.52	207.10
2014-06-27	31.40	296.91	202.07
2014-06-26	31.67	299.39	203.32
2014-06-25	29.74	291.95	202.11
2014-06-24	29.74	291.95	202.11
2014-06-23	29.19	291.95	203.40
2014-06-20	31.67	289.47	195.78
2014-06-19	31.40	291.12	197.66
2014-06-18	31.40	293.60	199.55
2014-06-17	31.40	296.08	201.44
2014-06-16	31.95	294.43	198.92
2014-06-13	31.95	301.87	204.56
2014-06-12	31.12	300.22	205.23
2014-06-11	31.12	299.39	204.60
2014-06-10	31.12	302.70	207.12
2014-06-09	30.02	300.22	207.82
2014-06-06	29.46	299.39	208.50
2014-06-05	30.29	294.43	202.73
2014-06-04	30.29	297.74	205.27
2014-06-03	30.84	300.22	205.87
2014-05-30	30.02	289.56	199.62
2014-05-29	29.46	297.76	207.24
2014-05-28	30.02	304.32	210.98
2014-05-27	28.91	306.78	215.56
2014-05-26	28.91	310.06	218.10
2014-05-23	28.91	308.42	216.83
2014-05-22	28.63	316.62	223.89
2014-05-21	28.08	301.04	213.12
2014-05-20	27.53	296.12	210.62
2014-05-19	26.70	290.38	208.12
2014-05-16	26.70	277.25	197.76
2014-05-15	26.97	272.33	193.24
2014-05-14	26.42	269.87	192.58
2014-05-13	25.04	278.07	202.37
2014-05-12	24.76	264.13	191.87
2014-05-09	22.27	263.31	197.14
2014-05-08	21.99	263.31	197.81
2014-05-07	21.44	267.41	202.55
2014-05-05	22.55	277.25	207.85
2014-05-02	24.21	280.53	206.37
2014-04-30	23.10	276.43	205.80
2014-04-29	25.31	269.87	195.16
2014-04-28	23.38	264.95	195.81
2014-04-25	23.38	278.89	207.11
2014-04-24	25.57	277.25	200.42
2014-04-23	25.30	279.71	203.05
2014-04-22	26.67	277.25	197.82
2014-04-17	26.67	287.92	206.23
2014-04-16	26.40	299.40	215.98
2014-04-15	25.85	300.22	218.01
2014-04-14	28.05	301.04	213.20
2014-04-11	27.77	301.86	214.51
2014-04-10	29.15	302.68	211.80
2014-04-09	27.22	301.86	215.87
2014-04-08	25.85	287.92	208.24
2014-04-07	24.20	294.48	217.61
2014-04-04	25.02	295.30	216.18
2014-04-03	25.30	301.86	220.72
2014-04-02	25.02	297.76	218.14
2014-04-01	25.02	311.70	229.29
2014-03-31	23.10	305.14	229.11
2014-03-28	22.83	292.84	219.83
2014-03-27	21.45	296.94	226.82
2014-03-26	22.00	308.42	234.76
2014-03-25	21.18	303.50	232.98
2014-03-24	21.73	310.06	236.87
2014-03-21	19.53	299.40	234.14
2014-03-20	17.88	305.96	244.38
2014-03-19	20.08	310.88	242.17
2014-03-18	20.08	307.60	239.44
2014-03-17	19.53	291.20	227.28
2014-03-14	20.08	291.20	225.78
2014-03-13	21.18	323.18	249.22
2014-03-12	22.00	316.62	241.49
2014-03-11	23.38	333.02	250.98
2014-03-10	23.38	321.54	241.67
2014-03-07	25.85	321.54	234.96
2014-03-06	25.85	329.74	241.47
2014-03-05	25.30	326.46	240.35
2014-03-04	25.57	330.56	242.87
2014-03-03	24.75	337.12	250.40
2014-02-28	26.40	347.78	254.26
2014-02-27	26.67	347.78	253.50
2014-02-26	24.48	342.04	255.13
2014-02-25	23.93	333.84	250.08
2014-02-24	23.93	332.20	248.76
2014-02-21	25.02	332.20	245.69
2014-02-20	24.20	326.46	243.37
2014-02-19	25.30	326.46	240.35
2014-02-18	25.02	317.44	233.89
2014-02-17	24.48	318.26	236.02
2014-02-14	23.93	313.34	233.54
2014-02-13	22.83	310.06	233.85
2014-02-12	23.65	316.62	236.93
2014-02-11	21.73	295.30	224.74
2014-02-10	19.53	301.04	235.51
2014-02-07	19.80	305.14	238.17
2014-02-06	18.70	300.22	237.15
2014-02-05	17.88	292.84	233.25
2014-02-04	18.70	291.20	229.55
2014-01-30	22.00	295.30	224.01
2014-01-29	22.55	301.04	227.24
2014-01-28	21.73	296.12	225.41
2014-01-27	21.73	296.12	225.41
2014-01-24	24.20	316.62	235.44
2014-01-23	26.12	317.44	230.98
2014-01-22	27.77	319.90	228.63
2014-01-21	27.50	315.80	226.12
2014-01-20	26.95	315.80	227.54
2014-01-17	28.32	317.44	225.31
2014-01-16	27.50	316.62	226.77
2014-01-15	26.95	317.44	228.83
2014-01-14	26.40	311.70	225.72
2014-01-13	26.95	315.80	227.54
2014-01-10	26.67	318.26	230.19
2014-01-09	26.12	317.44	230.98
2014-01-08	27.50	327.28	235.13
2014-01-07	25.85	323.18	236.26
2014-01-06	25.57	327.28	240.26
2014-01-03	26.40	324.00	235.45
2014-01-02	29.15	334.66	236.57
2013-12-31	28.87	342.86	243.65
2013-12-30	28.87	336.30	238.56
2013-12-27	28.87	324.82	229.65
2013-12-24	28.60	323.18	229.08
2013-12-23	27.22	310.88	222.96
2013-12-20	26.40	311.70	225.72
2013-12-19	26.67	330.56	239.90
2013-12-18	28.32	318.26	225.95
2013-12-17	27.77	312.52	222.85
2013-12-16	28.05	310.88	220.88
2013-12-13	28.87	310.88	218.83
2013-12-12	28.87	309.24	217.56
2013-12-11	29.15	309.24	216.88
2013-12-10	31.62	310.06	211.55
2013-12-09	31.89	316.62	215.87
2013-12-06	31.89	303.50	205.93
2013-12-05	31.34	295.30	200.96
2013-12-04	31.62	287.10	194.10
2013-12-03	32.44	288.74	193.51
2013-12-02	32.99	290.38	193.53
2013-11-29	32.44	290.38	194.75
2013-11-28	31.89	277.25	186.03
2013-11-27	31.89	275.61	184.78
2013-11-26	31.62	264.13	176.66
2013-11-25	31.62	263.31	176.03
2013-11-22	31.07	263.31	177.19
2013-11-21	30.52	260.85	176.47
2013-11-20	31.34	260.03	174.11
2013-11-19	31.07	252.65	169.06
2013-11-18	31.07	246.91	164.68
2013-11-15	27.50	228.87	157.94
2013-11-14	25.30	228.87	162.47
2013-11-13	24.48	228.05	163.54
2013-11-12	26.95	230.51	160.35
2013-11-11	27.77	228.87	157.39
2013-11-08	25.85	224.44	157.80
2013-11-07	26.40	225.09	157.20
2013-11-06	27.22	229.69	159.14
2013-11-05	27.50	231.33	159.87
2013-11-04	28.32	230.51	157.56
2013-11-01	28.60	234.61	160.20
2013-10-31	28.32	228.87	156.28
2013-10-30	29.26	229.69	155.06
2013-10-29	26.84	220.17	152.42
2013-10-28	26.57	220.17	152.95
2013-10-25	25.77	227.06	160.05
2013-10-24	26.57	232.15	162.41
2013-10-23	27.38	236.25	163.97
2013-10-22	28.99	235.43	160.05
2013-10-21	29.52	234.61	158.34
2013-10-18	28.99	240.35	163.86
2013-10-17	27.38	241.99	168.48
2013-10-16	28.18	237.89	163.60
2013-10-15	29.26	236.25	160.14
2013-10-11	28.72	242.81	166.32
2013-10-10	27.11	244.45	170.98
2013-10-09	27.65	247.73	172.41
2013-10-08	28.45	241.17	165.60
2013-10-07	27.11	237.07	165.18
2013-10-04	27.92	241.17	166.71
2013-10-03	28.45	232.15	158.58
2013-10-02	27.11	223.78	154.72
2013-09-30	26.57	225.42	157.10
2013-09-27	28.18	224.11	152.85
2013-09-26	27.92	224.44	153.64
2013-09-25	28.18	229.69	157.20
2013-09-24	28.18	229.69	157.20
2013-09-23	29.26	233.79	158.24
2013-09-19	29.79	224.77	150.22
2013-09-18	27.65	214.27	146.20
2013-09-17	27.92	215.58	146.71
2013-09-16	28.72	203.13	135.49
2013-09-13	26.57	198.87	136.12
2013-09-12	26.84	198.21	135.10
2013-09-11	26.57	203.78	140.00
2013-09-10	26.57	197.89	135.34
2013-09-09	25.50	198.54	137.88
2013-09-06	24.97	198.87	139.16
2013-09-05	24.70	197.89	138.89
2013-09-04	23.09	199.85	143.61
2013-09-03	23.36	206.08	148.12
2013-09-02	22.55	200.51	145.21
2013-08-30	19.60	199.85	150.71
2013-08-29	19.60	194.61	146.32
2013-08-28	18.80	202.47	154.61
2013-08-27	20.67	208.70	155.81
2013-08-26	21.48	210.34	155.47
2013-08-23	20.41	194.61	144.68
2013-08-22	20.67	193.30	143.05
2013-08-21	20.14	196.90	147.13
2013-08-20	20.41	189.36	140.32
2013-08-19	23.36	195.92	139.89
2013-08-16	23.89	194.94	138.06
2013-08-15	23.89	198.87	141.23
2013-08-13	24.16	211.32	150.74
2013-08-12	22.28	207.06	151.10
2013-08-09	19.60	206.73	156.46
2013-08-08	19.33	206.41	156.76
2013-08-07	18.53	208.04	159.89
2013-08-06	20.41	209.35	156.92
2013-08-05	22.28	216.56	158.88
2013-08-02	21.75	216.89	160.29
2013-08-01	21.48	216.56	160.59
2013-07-31	20.14	217.55	164.32
2013-07-30	20.67	214.27	160.43
2013-07-29	20.41	215.25	161.82
2013-07-26	20.94	221.15	165.54
2013-07-25	20.41	222.79	168.08
2013-07-24	20.94	228.53	171.64
2013-07-23	20.41	227.71	172.17
2013-07-22	17.46	220.17	172.58
2013-07-19	17.73	214.27	166.95
2013-07-18	17.46	215.25	168.40
2013-07-17	17.73	227.05	177.81
2013-07-16	17.19	239.18	189.43
2013-07-15	16.92	240.81	191.49
2013-07-12	16.65	237.54	189.35
2013-07-11	18.26	231.80	180.57
2013-07-10	15.04	230.98	187.70
2013-07-09	13.97	219.84	180.63
2013-07-08	13.43	211.65	174.74
2013-07-05	15.04	214.93	173.75
2013-07-04	12.90	208.04	172.85
2013-07-03	11.02	208.04	177.46
2013-07-02	13.70	212.63	174.96
2013-06-28	14.51	227.71	186.19
2013-06-27	12.63	219.84	183.98
2013-06-26	12.09	219.19	184.75
2013-06-25	9.41	214.27	187.24
2013-06-24	9.14	219.51	192.75
2013-06-21	11.56	226.72	192.87
2013-06-20	12.09	218.53	184.16
2013-06-19	15.58	225.41	181.55
2013-06-18	16.65	230.16	183.03
2013-06-17	16.65	229.34	182.33
2013-06-14	15.04	229.34	186.28
2013-06-13	14.78	224.10	182.38
2013-06-11	16.65	235.90	187.95
2013-06-10	17.99	236.72	185.37
2013-06-07	17.73	235.90	185.32
2013-06-06	18.80	227.71	175.85
2013-06-05	20.14	230.98	175.50
2013-06-04	21.21	231.80	173.74
2013-06-03	21.21	235.24	176.58
2013-05-31	21.75	230.36	171.35
2013-05-30	22.28	232.80	172.16
2013-05-29	22.28	235.24	174.15
2013-05-28	24.43	232.80	167.46
2013-05-27	23.09	217.67	158.08
2013-05-24	22.82	216.04	157.32
2013-05-23	22.55	211.16	153.90
2013-05-22	26.04	219.62	153.59
2013-05-21	26.57	219.30	152.26
2013-05-20	27.11	231.18	160.54
2013-05-16	24.70	241.75	174.07
2013-05-15	24.70	240.13	172.76
2013-05-14	24.16	230.36	166.07
2013-05-13	23.89	227.92	164.68
2013-05-10	26.04	241.75	171.15
2013-05-09	25.50	255.59	183.33
2013-05-08	24.97	255.59	184.55
2013-05-07	24.16	255.59	186.39
2013-05-06	23.62	255.59	187.63
2013-05-03	22.55	255.59	190.15
2013-05-02	22.55	256.40	190.81
2013-04-30	22.55	253.96	188.82
2013-04-29	21.75	246.64	184.72
2013-04-26	22.02	242.57	180.76
2013-04-25	20.95	246.64	186.59
2013-04-24	19.88	248.26	190.50
2013-04-23	17.49	240.94	190.19
2013-04-22	18.82	245.82	191.05
2013-04-19	19.09	242.57	187.67
2013-04-18	16.15	249.08	200.53
2013-04-17	16.42	245.01	196.34
2013-04-16	16.95	243.38	193.60
2013-04-15	17.22	248.26	197.10
2013-04-12	19.35	267.79	208.16
2013-04-11	18.82	256.40	199.95
2013-04-10	18.82	255.59	199.27
2013-04-09	18.02	245.82	193.02
2013-04-08	17.22	247.45	196.41
2013-04-05	17.22	245.01	194.32
2013-04-03	20.42	260.47	199.35
2013-04-02	20.95	249.08	188.61
2013-03-28	20.42	250.70	191.24
2013-03-27	20.95	253.15	191.98
2013-03-26	20.42	243.38	185.16
2013-03-25	20.15	243.38	185.79
2013-03-22	19.35	245.82	189.75
2013-03-21	19.88	234.43	178.96
2013-03-20	20.15	242.57	185.11
2013-03-19	18.29	229.55	178.60
2013-03-18	18.82	223.53	172.29
2013-03-15	21.22	222.88	166.36
2013-03-14	21.75	217.02	160.38
2013-03-13	21.48	201.07	147.83
2013-03-12	23.35	199.44	142.76
2013-03-11	24.41	202.04	142.78
2013-03-08	24.41	207.25	146.96
2013-03-07	22.55	206.28	149.92
2013-03-06	22.28	201.72	146.74
2013-03-05	21.22	201.72	148.91
2013-03-04	21.22	196.19	144.34
2013-03-01	23.08	195.54	140.11
2013-02-28	23.61	192.61	136.71
2013-02-27	21.48	188.05	137.11
2013-02-26	20.95	180.89	132.24
2013-02-25	22.81	179.59	127.65
2013-02-22	22.55	178.94	127.61
2013-02-21	23.08	178.94	126.63
2013-02-20	25.21	180.56	124.07
2013-02-19	24.41	177.96	123.42
2013-02-18	25.75	178.94	121.83
2013-02-15	26.01	178.94	121.36
2013-02-14	26.01	176.33	119.29
2013-02-08	25.21	173.73	118.61
2013-02-07	24.68	173.40	119.28
2013-02-06	24.95	175.03	120.12
2013-02-05	24.41	174.70	120.80
2013-02-04	27.34	175.03	115.97
2013-02-01	27.34	174.70	115.72
2013-01-31	27.61	179.91	119.35
2013-01-30	27.88	179.26	118.38
2013-01-29	27.34	179.91	119.81
2013-01-28	27.34	181.21	120.83
2013-01-25	26.81	172.75	115.08
2013-01-24	26.81	170.47	113.29
2013-01-23	27.08	172.75	114.63
2013-01-22	26.81	173.08	115.34
2013-01-21	26.81	173.40	115.60
2013-01-18	26.81	172.75	115.08
2013-01-17	25.48	173.08	117.63
2013-01-16	25.48	172.75	117.37
2013-01-15	25.75	166.24	111.73
2013-01-14	25.75	166.24	111.73
2013-01-11	25.21	166.24	112.63
2013-01-10	25.75	167.87	113.03
2013-01-09	24.95	166.89	113.61
2013-01-08	23.88	163.31	112.55
2013-01-07	25.21	161.69	108.99
2013-01-04	25.21	159.08	106.91
2013-01-03	25.48	160.71	107.77
2013-01-02	25.21	162.01	109.25
2012-12-31	21.75	160.38	113.87
2012-12-28	22.02	160.06	113.13
2012-12-27	21.75	160.06	113.60
2012-12-24	20.95	159.41	114.47
2012-12-21	20.95	160.06	115.01
2012-12-20	21.48	160.38	114.34
2012-12-19	21.75	164.61	117.34
2012-12-18	20.95	162.34	116.90
2012-12-17	20.95	163.96	118.24
2012-12-14	21.75	171.45	122.96
2012-12-13	20.68	171.12	124.66
2012-12-12	20.95	172.75	125.51
2012-12-11	19.88	171.12	126.15
2012-12-10	19.62	173.08	128.29
2012-12-07	19.35	175.03	130.44
2012-12-06	19.62	176.66	131.28
2012-12-05	19.88	176.01	130.23
2012-12-04	17.22	170.80	131.02
2012-12-03	16.95	169.17	130.15
2012-11-30	18.55	172.10	129.52
2012-11-29	18.02	170.80	129.45
2012-11-28	16.69	166.89	128.72
2012-11-27	17.49	172.43	131.88
2012-11-26	17.75	174.05	132.74
2012-11-23	18.02	176.66	134.42
2012-11-22	16.95	176.66	136.55
2012-11-21	15.89	176.01	138.17
2012-11-20	14.29	200.42	162.86
2012-11-19	14.56	200.42	162.24
2012-11-16	13.22	187.40	153.83
2012-11-15	13.49	187.72	153.52
2012-11-14	15.09	182.84	145.76
2012-11-13	13.76	181.54	147.49
2012-11-12	15.09	178.28	141.80
2012-11-09	14.82	175.36	139.81
2012-11-08	15.62	177.31	139.84
2012-11-07	18.82	178.94	134.76
2012-11-06	18.02	181.54	138.55
2012-11-05	18.29	181.87	138.29
2012-11-02	19.09	180.56	135.60
2012-11-01	17.22	186.75	144.62
2012-10-31	16.15	179.59	140.70
2012-10-30	14.98	176.66	140.61
2012-10-29	15.50	173.08	136.42
2012-10-26	15.76	164.94	128.86
2012-10-25	17.06	164.29	125.77
2012-10-24	16.80	159.41	122.09
2012-10-22	16.54	155.50	119.23
2012-10-19	15.50	158.43	123.74
2012-10-18	15.50	157.13	122.62
2012-10-17	14.98	155.83	122.49
2012-10-16	13.68	156.15	125.32
2012-10-15	13.68	156.15	125.32
2012-10-12	13.42	157.13	126.70
2012-10-11	12.64	158.11	129.14
2012-10-10	12.38	156.15	127.93
2012-10-09	12.38	153.87	125.90
2012-10-08	11.60	157.13	130.40
2012-10-05	12.64	160.06	130.87
2012-10-04	12.12	160.06	131.94
2012-10-03	11.86	157.13	129.86
2012-09-28	11.86	157.78	130.45
2012-09-27	11.86	151.60	124.92
2012-09-26	10.30	151.27	127.81
2012-09-25	11.34	151.60	125.97
2012-09-24	11.08	152.90	127.67
2012-09-21	11.34	154.85	128.89
2012-09-20	10.56	151.60	127.56
2012-09-19	12.12	150.29	123.24
2012-09-18	10.56	143.46	120.20
2012-09-17	10.82	150.62	126.15
2012-09-14	10.56	158.42	133.74
2012-09-13	7.70	158.42	139.95
2012-09-12	7.96	158.10	139.07
2012-09-11	6.66	155.82	139.85
2012-09-10	6.66	157.12	141.07
2012-09-07	6.66	155.49	139.55
2012-09-06	3.22	157.45	149.40
2012-09-05	2.50	147.37	141.35
2012-09-04	3.95	143.47	134.21
2012-09-03	4.84	145.42	134.09
2012-08-31	4.32	148.02	137.76
2012-08-30	4.58	140.54	130.01
2012-08-29	5.88	135.02	121.97
2012-08-28	6.14	131.77	118.36
2012-08-27	6.14	132.74	119.28
2012-08-24	6.40	134.37	120.27
2012-08-23	7.70	138.59	121.54
2012-08-22	6.40	136.64	122.41
2012-08-21	7.70	138.59	121.54
2012-08-20	7.44	135.02	118.75
2012-08-17	7.70	135.67	118.82
2012-08-16	6.66	143.79	128.57
2012-08-15	7.18	141.52	125.34
2012-08-14	8.48	143.47	124.44
2012-08-13	7.18	140.87	124.74
2012-08-10	7.44	142.82	126.01
2012-08-09	8.22	139.24	121.07
2012-08-08	6.92	142.17	126.50
2012-08-07	7.18	139.89	123.83
2012-08-06	6.66	144.12	128.88
2012-08-03	5.10	138.92	127.33
2012-08-02	5.36	140.22	128.00
2012-08-01	5.62	146.07	132.98
2012-07-31	5.62	143.79	130.83
2012-07-30	4.84	139.57	128.51
2012-07-27	3.02	143.79	136.66
2012-07-26	0.93	134.04	131.87
2012-07-25	0.83	131.44	129.53
2012-07-24	0.73	133.72	132.03
2012-07-23	1.66	136.97	133.09
2012-07-20	4.84	139.57	128.51
2012-07-19	4.58	135.67	125.35
2012-07-18	2.70	134.04	127.88
2012-07-17	3.85	135.02	126.31
2012-07-16	1.98	128.84	124.41
2012-07-13	1.87	128.19	124.00
2012-07-12	1.56	127.54	124.05
2012-07-11	3.74	130.14	121.83
2012-07-10	3.54	127.21	119.45
2012-07-09	3.74	123.96	115.88
2012-07-06	5.62	122.01	110.21
2012-07-05	5.88	122.99	110.61
2012-07-04	5.10	123.64	112.79
2012-07-03	5.36	117.46	106.41
2012-06-29	3.85	116.81	108.78
2012-06-28	1.56	121.04	117.65
2012-06-27	2.50	126.24	120.73
2012-06-26	1.46	123.31	120.11
2012-06-25	0.93	119.09	117.06
2012-06-22	1.46	121.04	117.87
2012-06-21	2.91	118.11	111.94
2012-06-20	4.06	125.91	117.11
2012-06-19	3.64	131.77	123.62
2012-06-18	3.74	133.07	124.65
2012-06-15	2.91	134.04	127.42
2012-06-14	0.52	135.34	134.13
2012-06-13	1.35	135.34	132.20
2012-06-12	0.52	132.42	131.22
2012-06-11	0.83	128.19	126.31
2012-06-08	-1.67	127.87	131.73
2012-06-07	-0.73	131.77	133.47
2012-06-06	-1.25	132.09	135.03
2012-06-05	-3.33	129.17	137.06
2012-06-04	-3.75	130.14	139.10
2012-06-01	-1.46	134.69	138.16
2012-05-31	-1.25	138.57	141.59
2012-05-30	-1.35	134.37	137.59
2012-05-29	0.41	132.11	131.15
2012-05-28	-0.83	125.98	127.88
2012-05-25	-1.35	125.98	129.08
2012-05-24	-1.67	128.88	132.76
2012-05-23	-1.25	131.14	134.07
2012-05-22	0.21	135.66	135.17
2012-05-21	-0.31	137.92	138.67
2012-05-18	-0.42	134.69	135.68
2012-05-17	0.93	133.72	131.56
2012-05-16	1.04	135.34	132.92
2012-05-15	4.32	135.66	125.91
2012-05-14	3.33	135.34	127.76
2012-05-11	4.58	141.47	130.90
2012-05-10	5.88	145.02	131.42
2012-05-09	6.40	143.73	129.07
2012-05-08	7.44	145.34	128.36
2012-05-07	7.44	145.34	128.36
2012-05-04	10.56	146.96	123.37
2012-05-03	11.34	143.73	118.91
2012-05-02	11.86	145.34	119.33
2012-04-30	10.56	143.41	120.16
2012-04-27	8.74	132.43	113.75
2012-04-26	9.05	131.46	112.25
2012-04-25	8.28	130.17	112.58
2012-04-24	8.28	131.79	114.07
2012-04-23	8.02	136.63	119.06
2012-04-20	9.83	141.15	119.57
2012-04-19	10.08	134.69	113.19
2012-04-18	9.05	130.82	111.66
2012-04-17	7.76	132.11	115.40
2012-04-16	8.02	138.57	120.86
2012-04-13	8.53	142.76	123.67
2012-04-12	6.47	142.44	127.71
2012-04-11	5.43	139.53	127.19
2012-04-10	6.47	141.79	127.11
2012-04-05	7.76	139.21	121.99
2012-04-03	8.79	141.79	122.25
2012-04-02	7.24	139.21	123.06
2012-03-30	7.50	139.86	123.12
2012-03-29	7.76	139.53	122.29
2012-03-28	9.31	130.82	111.16
2012-03-27	10.34	128.23	106.84
2012-03-26	8.28	127.59	110.19
2012-03-23	8.02	127.59	110.70
2012-03-22	9.31	122.42	103.48
2012-03-21	9.31	121.78	102.89
2012-03-20	9.31	123.07	104.07
2012-03-19	10.34	123.39	102.45
2012-03-16	11.64	122.75	99.53
2012-03-15	11.64	123.39	100.11
2012-03-14	11.38	123.39	100.57
2012-03-13	11.38	117.58	95.36
2012-03-12	10.34	123.07	102.16
2012-03-09	10.08	120.49	100.29
2012-03-08	9.05	114.35	96.56
2012-03-07	7.50	112.42	97.60
2012-03-06	8.53	111.45	94.82
2012-03-05	10.34	111.13	91.33
2012-03-02	12.67	105.64	82.51
2012-03-01	11.64	94.34	74.08
2012-02-29	12.93	93.69	71.52
2012-02-28	12.67	88.85	67.62
2012-02-27	10.60	82.07	64.62
2012-02-24	11.38	80.78	62.31
2012-02-23	11.64	80.46	61.65
2012-02-22	12.41	80.78	60.82
2012-02-21	11.89	78.20	59.26
2012-02-20	11.64	79.49	60.78
2012-02-17	11.89	79.81	60.70
2012-02-16	10.86	81.75	63.94
2012-02-15	11.64	83.69	64.54
2012-02-14	9.05	81.75	66.66
2012-02-13	9.05	82.07	66.96
2012-02-10	8.28	80.78	66.96
2012-02-09	9.57	82.39	66.47
2012-02-08	9.57	83.69	67.64
2012-02-07	7.76	83.04	69.86
2012-02-06	8.02	84.01	70.35
2012-02-03	8.02	80.46	67.06
2012-02-02	8.02	82.39	68.86
2012-02-01	6.21	81.75	71.12
2012-01-31	5.95	80.46	70.32
2012-01-30	5.18	74.32	65.75
2012-01-27	6.98	77.23	65.66
2012-01-26	6.47	77.55	66.77
2012-01-20	4.66	79.49	71.50
2012-01-19	4.14	78.84	71.73
2012-01-18	2.75	75.61	70.92
2012-01-17	2.44	74.65	70.49
2012-01-16	-0.98	71.10	72.78
2012-01-13	0.16	69.80	69.53
2012-01-12	-0.36	72.39	73.00
2012-01-11	-0.04	71.74	71.82
2012-01-10	-0.98	73.36	75.06
2012-01-09	-1.39	77.55	80.05
2012-01-06	-3.15	77.55	83.32
2012-01-05	-1.80	78.52	81.80
2012-01-04	-2.32	79.81	84.08
2012-01-03	-1.70	80.13	83.25
2011-12-30	-3.97	79.17	86.58
2011-12-29	-4.28	79.17	87.18
2011-12-28	-3.56	79.17	85.78
2011-12-23	-2.94	77.55	82.93
2011-12-22	-4.28	77.55	85.50
2011-12-21	-4.18	77.55	85.30
2011-12-20	-5.83	75.61	86.49
2011-12-19	-5.83	75.29	86.15
2011-12-16	-4.59	75.61	84.07
2011-12-15	-6.04	75.29	86.56
2011-12-14	-4.49	76.91	85.22
2011-12-13	-3.87	74.97	82.01
2011-12-12	-3.46	74.65	80.90
2011-12-09	-3.35	75.29	81.37
2011-12-08	-0.46	78.20	79.02
2011-12-07	0.16	78.52	78.23
2011-12-06	-1.39	77.23	79.72
2011-12-05	-0.04	79.49	79.57
2011-12-02	-0.67	79.49	80.69
2011-12-01	-0.98	79.17	80.93
2011-11-30	-6.45	84.98	97.74
2011-11-29	-5.01	88.20	98.12
2011-11-28	-6.04	88.20	100.30
2011-11-25	-7.90	86.59	102.60
2011-11-24	-6.56	86.91	100.03
2011-11-23	-7.07	86.91	101.14
2011-11-22	-5.11	86.91	96.98
2011-11-21	-5.21	86.91	97.19
2011-11-18	-3.87	86.91	94.44
2011-11-17	-2.32	87.24	91.68
2011-11-16	-1.70	87.24	90.47
2011-11-15	0.37	86.27	85.58
2011-11-14	1.61	84.65	81.73
2011-11-11	-0.56	83.69	84.72
2011-11-10	-1.60	83.04	86.01
2011-11-09	3.88	88.20	81.17
2011-11-08	2.33	87.24	82.97
2011-11-07	2.13	86.91	83.02
2011-11-04	3.06	90.14	84.50
2011-11-03	-0.25	85.30	85.77
2011-11-02	2.64	83.04	78.33
2011-11-01	0.47	83.04	82.18
2011-10-31	3.16	84.01	78.37
2011-10-28	4.14	82.39	75.14
2011-10-27	2.12	77.87	74.17
2011-10-26	-0.85	76.91	78.43
2011-10-25	-1.46	77.87	80.50
2011-10-24	-2.26	77.23	81.33
2011-10-21	-6.00	72.39	83.38
2011-10-20	-6.30	64.64	75.70
2011-10-19	-4.78	62.70	70.88
2011-10-18	-6.10	62.70	73.26
2011-10-17	-1.96	62.70	65.96
2011-10-14	-3.88	62.70	69.26
2011-10-13	-2.36	62.70	66.64
2011-10-12	-4.58	62.70	70.52
2011-10-11	-5.59	62.70	72.34
2011-10-10	-7.71	62.70	76.29
2011-10-07	-7.81	61.41	75.09
2011-10-06	-10.43	62.38	81.29
2011-10-04	-15.17	61.73	90.66
2011-10-03	-12.35	63.02	85.99
2011-09-30	-8.52	70.45	86.32
2011-09-28	-6.30	78.52	90.52
2011-09-27	-5.69	77.23	87.93
2011-09-26	-9.32	69.80	87.26
2011-09-23	-8.01	76.58	91.96
2011-09-22	-6.70	90.14	103.80
2011-09-21	-2.26	95.63	100.16
2011-09-20	-1.05	88.20	90.21
2011-09-19	-1.86	90.46	94.07
2011-09-16	1.12	92.40	90.28
2011-09-15	-0.15	87.88	88.16
2011-09-14	-0.85	86.27	87.87
2011-09-12	-1.15	91.75	93.98
2011-09-09	2.88	97.87	92.33
2011-09-08	3.13	91.10	85.30
2011-09-07	3.64	90.46	83.77
2011-09-06	1.87	89.17	85.69
2011-09-05	1.62	89.17	86.15
2011-09-02	4.39	93.04	84.91
2011-09-01	6.16	96.26	84.87
2011-08-31	5.91	93.04	82.27
2011-08-30	4.39	89.81	81.82
2011-08-29	2.63	90.46	85.58
2011-08-26	0.86	89.49	87.87
2011-08-25	1.87	89.17	85.69
2011-08-24	0.56	81.76	80.74
2011-08-23	2.38	76.92	72.82
2011-08-22	0.56	69.51	68.57
2011-08-19	0.06	76.92	76.82
2011-08-18	2.88	83.05	77.92
2011-08-17	4.65	86.91	78.61
2011-08-16	4.14	82.72	75.46
2011-08-15	4.39	84.33	76.58
2011-08-12	1.12	76.60	74.65
2011-08-11	1.12	74.67	72.74
2011-08-10	1.87	70.80	67.66
2011-08-09	-0.35	66.29	66.87
2011-08-08	5.65	73.70	64.40
2011-08-05	7.67	79.82	67.01
2011-08-04	12.46	84.01	63.62
2011-08-03	13.22	84.33	62.81
2011-08-02	15.24	87.88	63.04
2011-08-01	16.75	88.20	61.20
2011-07-29	15.24	85.62	61.08
2011-07-28	15.99	91.10	64.75
2011-07-27	15.99	88.52	62.53
2011-07-26	15.74	85.30	60.10
2011-07-25	14.73	85.30	61.51
2011-07-22	15.49	85.95	61.01
2011-07-21	12.97	82.08	61.18
2011-07-20	13.22	82.40	61.10
2011-07-19	12.71	80.47	60.11
2011-07-18	11.96	85.95	66.08
2011-07-15	12.46	86.59	65.91
2011-07-14	12.97	87.23	65.74
2011-07-13	12.71	79.18	58.97
2011-07-12	11.45	75.96	57.87
2011-07-11	14.98	77.89	54.71
2011-07-08	16.75	78.21	52.64
2011-07-07	15.74	77.24	53.14
2011-07-06	15.99	76.60	52.25
2011-07-05	17.25	77.24	51.16
2011-07-04	17.25	76.92	50.89
2011-06-30	15.24	75.31	52.13
2011-06-29	13.47	72.73	52.23
2011-06-28	13.72	74.99	53.87
2011-06-27	13.47	74.02	53.36
2011-06-24	13.98	72.41	51.27
2011-06-23	11.96	70.80	52.56
2011-06-22	12.46	71.12	52.16
2011-06-21	12.46	70.80	51.87
2011-06-20	11.20	70.80	53.59
2011-06-17	11.71	68.54	50.88
2011-06-16	12.97	68.54	49.20
2011-06-15	14.73	72.09	49.99
2011-06-14	15.49	71.44	48.45
2011-06-13	15.49	73.70	50.40
2011-06-10	14.98	74.34	51.62
2011-06-09	15.99	75.31	51.14
2011-06-08	16.25	75.63	51.09
2011-06-07	17.25	76.60	50.61
2011-06-03	17.76	77.24	50.52
2011-06-02	19.02	75.63	47.57
2011-06-01	20.78	76.92	46.48
2011-05-31	21.29	77.89	46.67
2011-05-30	18.51	74.67	47.38
2011-05-27	18.26	74.34	47.42
2011-05-26	16.75	73.70	48.78
2011-05-25	16.25	73.38	49.15
2011-05-24	16.25	68.87	45.27
2011-05-23	15.99	70.48	46.97
2011-05-20	18.51	76.60	49.01
2011-05-19	18.26	77.57	50.15
2011-05-18	17.25	79.49	53.08
2011-05-17	16.50	79.49	54.07
2011-05-16	17.00	79.17	53.13
2011-05-13	18.77	79.81	51.39
2011-05-12	17.25	73.09	47.62
2011-05-11	18.51	72.77	45.78
2011-05-09	18.51	75.33	47.94
2011-05-06	17.51	76.29	50.02
2011-05-05	18.01	77.57	50.47
2011-05-04	18.01	78.85	51.55
2011-05-03	19.78	76.93	47.72
2011-04-29	20.03	80.77	50.60
2011-04-28	20.78	78.85	48.07
2011-04-27	21.14	80.45	48.96
2011-04-26	21.64	83.01	50.45
2011-04-21	22.39	83.33	49.79
2011-04-20	20.89	82.37	50.86
2011-04-19	19.13	82.37	53.08
2011-04-18	20.64	83.65	52.23
2011-04-15	21.39	86.21	53.40
2011-04-14	21.39	86.85	53.92
2011-04-13	22.39	83.65	50.05
2011-04-12	21.39	79.49	47.86
2011-04-11	23.14	81.09	47.05
2011-04-08	23.64	78.21	44.13
2011-04-07	23.14	75.97	42.90
2011-04-06	22.89	76.29	43.45
2011-04-04	22.14	70.21	39.35
2011-04-01	20.38	68.61	40.06
2011-03-31	19.13	69.89	42.61
2011-03-30	18.63	68.93	42.40
2011-03-29	16.87	69.57	45.09
2011-03-28	16.87	73.09	48.10
2011-03-25	17.12	74.69	49.15
2011-03-24	16.12	75.65	51.26
2011-03-23	15.62	74.37	50.81
2011-03-22	15.37	75.65	52.25
2011-03-21	14.87	71.17	49.01
2011-03-18	13.11	73.09	53.02
2011-03-17	12.86	67.33	48.26
2011-03-16	14.87	57.41	37.04
2011-03-15	14.62	58.21	38.04
2011-03-14	17.88	60.61	36.25
2011-03-11	17.37	61.25	37.38
2011-03-10	19.13	64.13	37.77
2011-03-09	20.38	63.49	35.81
2011-03-08	19.88	59.97	33.44
2011-03-07	17.63	59.65	35.73
2011-03-04	18.38	61.89	36.76
2011-03-03	16.87	60.29	37.15
2011-03-02	16.12	55.17	33.63
2011-03-01	18.38	57.41	32.97
2011-02-28	18.13	57.09	32.98
2011-02-25	16.37	55.01	33.20
2011-02-24	14.11	55.49	36.26
2011-02-23	15.87	57.09	35.57
2011-02-22	16.12	58.53	36.52
2011-02-21	18.63	61.25	35.93
2011-02-18	19.13	63.17	36.97
2011-02-17	17.63	64.77	40.08
2011-02-16	16.87	65.73	41.80
2011-02-15	15.62	66.37	43.89
2011-02-14	16.62	63.81	40.46
2011-02-11	15.37	60.61	39.21
2011-02-10	14.62	61.57	40.97
2011-02-09	16.87	66.69	42.62
2011-02-08	18.38	67.65	41.62
2011-02-07	18.88	68.29	41.56
2011-02-02	20.64	67.97	39.24
2011-02-01	18.63	63.81	38.09
2011-01-31	18.63	68.93	42.40
2011-01-28	19.13	71.17	43.68
2011-01-27	20.13	68.61	40.35
2011-01-26	20.38	66.37	38.20
2011-01-25	20.13	66.37	38.49
2011-01-24	20.13	65.09	37.42
2011-01-21	20.64	65.41	37.12
2011-01-20	21.14	67.65	38.40
2011-01-19	23.14	67.33	35.88
2011-01-18	22.14	71.49	40.40
2011-01-17	22.14	70.85	39.88
2011-01-14	22.64	71.49	39.83
2011-01-13	22.39	73.09	41.42
2011-01-12	21.89	73.41	42.27
2011-01-11	20.13	71.81	43.01
2011-01-10	18.88	72.13	44.79
2011-01-07	19.63	75.97	47.09
2011-01-06	20.13	74.05	44.88
2011-01-05	19.88	76.61	47.32
2011-01-04	19.38	74.69	46.33
2011-01-03	18.38	71.17	44.59
2010-12-31	16.37	76.93	52.04
2010-12-30	16.12	69.25	45.75
2010-12-29	16.12	67.97	44.65
2010-12-28	14.37	59.65	39.60
2010-12-24	15.37	61.57	40.05
2010-12-23	15.62	66.05	43.62
2010-12-22	16.37	69.89	45.99
2010-12-21	16.37	70.53	46.54
2010-12-20	14.37	71.49	49.95
2010-12-17	14.62	69.89	48.22
2010-12-16	14.37	69.89	48.55
2010-12-15	15.62	74.05	50.54
2010-12-14	18.38	75.33	48.11
2010-12-13	17.88	73.41	47.11
2010-12-10	17.12	71.81	46.69
2010-12-09	16.87	73.09	48.10
2010-12-08	16.37	72.77	48.46
2010-12-07	18.38	73.73	46.76
2010-12-06	17.12	72.13	46.96
2010-12-03	18.13	75.33	48.42
2010-12-02	18.38	71.49	44.86
2010-12-01	17.37	76.61	50.46
2010-11-30	16.37	76.93	52.04
2010-11-29	17.12	75.97	50.24
2010-11-26	15.37	72.13	49.20
2010-11-25	16.37	75.97	51.21
2010-11-24	16.37	74.37	49.84
2010-11-23	15.62	71.17	48.04
2010-11-22	18.88	71.49	44.25
2010-11-19	19.13	71.81	44.22
2010-11-18	19.13	70.53	43.14
2010-11-17	17.12	68.61	43.96
2010-11-16	19.38	71.81	43.92
2010-11-15	21.14	75.33	44.73
2010-11-12	22.14	76.29	44.33
2010-11-11	24.65	82.37	46.30
2010-11-10	23.64	81.41	46.72
2010-11-09	24.90	78.53	42.94
2010-11-08	25.90	81.73	44.34
2010-11-05	25.40	83.65	46.45
2010-11-04	23.39	85.89	50.64
2010-11-03	21.64	85.57	52.55
2010-11-02	19.13	87.49	57.38
2010-11-01	19.38	88.76	58.12
2010-10-29	16.12	83.97	58.43
2010-10-28	17.07	78.85	52.76
2010-10-27	16.83	80.45	54.45
2010-10-26	18.80	87.17	57.55
2010-10-25	19.04	90.36	59.91
2010-10-22	18.30	88.44	59.29
2010-10-21	19.29	91.00	60.12
2010-10-20	18.80	89.40	59.44
2010-10-19	19.78	90.36	58.93
2010-10-18	18.30	89.40	60.10
2010-10-15	19.78	86.85	55.99
2010-10-14	20.03	88.12	56.74
2010-10-13	18.30	84.93	56.31
2010-10-12	16.58	82.69	56.70
2010-10-11	17.07	84.61	57.68
2010-10-08	15.60	83.97	59.14
2010-10-07	15.35	84.29	59.76
2010-10-06	15.60	84.29	59.42
2010-10-05	13.88	83.33	60.99
2010-10-04	13.88	82.69	60.42
2010-09-30	12.89	82.69	61.82
2010-09-29	12.89	81.73	60.97
2010-09-28	11.42	83.65	64.83
2010-09-27	12.65	87.17	66.15
2010-09-24	11.66	74.37	56.16
2010-09-22	11.17	74.37	56.85
2010-09-21	11.17	73.73	56.27
2010-09-20	10.68	73.41	56.68
2010-09-17	10.68	72.77	56.10
2010-09-16	9.45	72.77	57.85
2010-09-15	9.70	72.13	56.91
2010-09-14	9.45	81.07	65.44
2010-09-13	9.45	81.07	65.44
2010-09-10	7.24	79.47	67.36
2010-09-09	6.74	77.88	66.64
2010-09-08	6.25	78.51	68.01
2010-09-07	7.97	79.15	65.92
2010-09-06	7.73	79.15	66.30
2010-09-03	5.76	78.83	69.09
2010-09-02	5.27	81.71	72.61
2010-09-01	3.55	79.47	73.33
2010-08-31	2.81	78.83	73.95
2010-08-30	4.04	75.32	68.52
2010-08-27	3.30	75.32	69.72
2010-08-26	3.79	75.64	69.22
2010-08-25	3.30	78.51	72.81
2010-08-24	3.79	80.43	73.84
2010-08-23	5.02	75.64	67.24
2010-08-20	5.27	83.62	74.43
2010-08-19	5.76	72.13	62.75
2010-08-18	5.51	71.49	62.53
2010-08-17	6.01	72.45	62.68
2010-08-16	5.76	72.13	62.75
2010-08-13	5.51	69.89	61.01
2010-08-12	5.76	67.34	58.22
2010-08-11	6.99	72.45	61.18
2010-08-10	7.48	72.77	60.74
2010-08-09	9.20	73.72	59.08
2010-08-06	8.71	76.92	62.74
2010-08-05	8.22	79.15	65.55
2010-08-04	7.97	80.11	66.81
2010-08-03	7.73	80.11	67.19
2010-08-02	7.24	79.15	67.07
2010-07-30	5.27	79.79	70.79
2010-07-29	6.01	83.62	73.22
2010-07-28	6.01	80.11	69.91
2010-07-27	5.27	75.96	67.15
2010-07-26	4.53	79.15	71.39
2010-07-23	4.53	78.51	70.78
2010-07-22	3.30	78.83	73.12
2010-07-21	3.05	77.88	72.60
2010-07-20	1.58	77.88	75.11
2010-07-19	0.60	75.64	74.60
2010-07-16	1.58	75.96	73.23
2010-07-15	1.58	73.72	71.02
2010-07-14	3.30	78.83	73.12
2010-07-13	2.32	79.47	75.41
2010-07-12	2.81	81.39	76.43
2010-07-09	2.32	81.71	77.59
2010-07-08	0.35	82.03	81.39
2010-07-07	-0.39	80.43	81.14
2010-07-06	0.60	79.15	78.09
2010-07-05	-0.63	79.15	80.30
2010-07-02	-0.39	79.47	80.17
2010-06-30	1.09	76.28	74.38
2010-06-29	1.33	69.25	67.03
2010-06-28	4.04	68.62	62.07
2010-06-25	3.55	68.62	62.84
2010-06-24	3.55	70.85	65.00
2010-06-23	4.53	71.81	64.36
2010-06-22	4.53	67.34	60.09
2010-06-21	5.02	72.13	63.90
2010-06-18	1.58	70.85	68.20
2010-06-17	1.09	66.38	64.59
2010-06-15	0.84	59.99	58.66
2010-06-14	0.60	65.42	64.44
2010-06-11	-0.39	53.29	53.88
2010-06-10	-1.37	49.45	51.53
2010-06-09	-1.37	54.08	56.23
2010-06-08	-2.31	50.73	54.29
2010-06-07	-2.90	56.00	60.66
2010-06-04	-0.63	55.20	56.19
2010-06-03	-0.88	54.08	55.45
2010-06-02	-2.41	47.06	50.68
2010-06-01	-2.31	48.66	52.17
2010-05-31	-1.13	59.19	61.01
2010-05-28	-1.13	58.72	60.52
2010-05-27	-2.50	54.88	58.86
2010-05-26	-3.98	50.09	56.31
2010-05-25	-4.96	53.29	61.29
2010-05-24	-1.82	60.95	63.93
2010-05-20	-2.21	55.36	58.87
2010-05-19	-2.21	65.34	69.08
2010-05-18	-0.63	69.79	70.88
2010-05-17	-2.01	65.98	69.39
2010-05-14	0.10	66.93	66.76
2010-05-13	1.33	66.93	64.74
2010-05-12	0.35	61.53	60.96
2010-05-11	0.10	69.16	68.98
2010-05-10	1.58	66.30	63.71
2010-05-07	-1.13	61.53	63.37
2010-05-06	0.10	66.93	66.76
2010-05-05	0.84	72.02	70.58
2010-05-04	2.81	79.97	75.05
2010-05-03	3.05	81.88	76.49
2010-04-30	4.53	85.69	77.64
2010-04-29	2.81	82.83	77.84
2010-04-28	3.69	82.51	76.01
2010-04-27	4.92	86.01	77.29
2010-04-26	6.38	86.01	74.85
2010-04-23	5.16	86.65	77.48
2010-04-22	5.90	88.87	78.36
2010-04-21	6.14	87.92	77.05
2010-04-20	6.63	81.56	70.27
2010-04-19	5.90	80.60	70.55
2010-04-16	8.10	85.69	71.78
2010-04-15	9.32	85.37	69.57
2010-04-14	9.32	83.15	67.54
2010-04-13	9.32	84.42	68.70
2010-04-12	9.56	84.74	68.61
2010-04-09	9.56	84.42	68.32
2010-04-08	7.85	86.96	73.35
2010-04-07	8.10	84.10	70.31
2010-04-01	6.63	75.83	64.90
2010-03-31	4.92	72.66	64.56
2010-03-30	5.41	76.47	67.42
2010-03-29	4.92	76.47	68.20
2010-03-26	3.69	74.56	68.34
2010-03-25	2.47	74.56	70.35
2010-03-24	3.94	73.29	66.72
2010-03-23	3.69	75.83	69.57
2010-03-22	3.45	78.70	72.74
2010-03-19	5.16	81.88	72.95
2010-03-18	5.16	82.83	73.86
2010-03-17	5.65	80.60	70.94
2010-03-16	3.69	75.83	69.57
2010-03-15	4.18	82.83	75.49
2010-03-12	4.43	79.01	71.42
2010-03-11	4.67	79.65	71.63
2010-03-10	4.67	78.06	70.11
2010-03-09	4.67	79.01	71.02
2010-03-08	4.43	79.33	71.73
2010-03-05	2.47	78.70	74.39
2010-03-04	1.49	81.88	79.20
2010-03-03	2.96	82.83	77.57
2010-03-02	3.20	79.33	73.76
2010-03-01	3.69	81.56	75.09
2010-02-26	1.74	78.38	75.33
2010-02-25	0.51	72.66	71.77
2010-02-24	1.00	70.43	68.74
2010-02-23	1.49	70.43	67.92
2010-02-22	0.27	68.84	68.38
2010-02-19	-1.93	65.34	68.60
2010-02-18	0.51	70.11	69.24
2010-02-17	1.25	74.56	72.41
2010-02-12	0.03	72.66	72.61
2010-02-11	0.03	73.61	73.56
2010-02-10	-1.69	67.89	70.77
2010-02-09	-2.57	66.93	71.33
2010-02-08	-3.54	61.84	67.79
2010-02-05	-2.86	66.61	71.52
2010-02-04	0.27	76.47	76.00
2010-02-03	1.98	80.60	77.09
2010-02-02	0.03	79.33	79.29
2010-02-01	-0.22	83.15	83.55
2010-01-29	-0.95	80.60	82.34
2010-01-28	0.27	72.02	71.56
2010-01-27	-1.20	70.75	72.82
2010-01-26	-0.71	83.15	84.45
2010-01-25	1.49	87.60	84.84
2010-01-22	2.47	82.51	78.11
2010-01-21	2.72	79.65	74.90
2010-01-20	4.67	87.28	78.92
2010-01-19	6.63	79.65	68.48
2010-01-18	5.65	84.42	74.56
2010-01-15	6.63	89.19	77.43
2010-01-14	6.87	80.29	68.69
2010-01-13	7.12	83.15	70.98
2010-01-12	9.56	89.19	72.68
2010-01-11	10.54	90.78	72.59
2010-01-08	10.05	90.14	72.77
2010-01-07	9.81	90.78	73.74
2010-01-06	10.54	90.78	72.59
2010-01-05	9.81	79.65	63.60
2010-01-04	7.36	79.33	67.03
2009-12-31	7.61	81.24	68.43
2009-12-30	6.14	84.10	73.45
2009-12-29	5.65	69.16	60.11
2009-12-28	5.65	61.21	52.59
2009-12-24	5.90	38.00	30.31
2009-12-23	4.67	38.00	31.84
2009-12-22	3.69	38.00	33.08
2009-12-21	3.20	33.39	29.24
2009-12-18	4.18	33.55	28.18
2009-12-17	5.16	34.82	28.20
2009-12-16	6.38	39.59	31.21
2009-12-15	7.36	41.49	31.79
2009-12-14	8.59	45.15	33.67
2009-12-11	8.10	42.93	32.22
2009-12-10	6.87	42.93	33.73
2009-12-09	7.12	43.88	34.32
2009-12-08	8.59	45.47	33.97
2009-12-07	10.05	47.54	34.06
2009-12-04	11.03	44.99	30.59
2009-12-03	10.79	48.81	34.32
2009-12-02	9.56	54.21	40.75
2009-12-01	8.83	46.26	34.40
2009-11-30	7.61	36.41	26.76
2009-11-27	4.18	38.79	33.22
2009-11-26	9.32	31.32	20.13
2009-11-25	11.52	19.24	6.92
2009-11-24	10.54	19.24	7.87
2009-11-23	12.01	19.24	6.45
2009-11-20	10.30	19.24	8.11
2009-11-19	11.03	19.24	7.39
2009-11-18	12.25	19.24	6.22
2009-11-17	12.50	19.24	5.99
2009-11-16	12.74	19.24	5.76
2009-11-13	10.79	19.24	7.63
2009-11-12	10.05	19.24	8.35
2009-11-11	11.03	19.24	7.39
2009-11-10	9.32	19.24	9.07
2009-11-09	9.32	19.24	9.07
2009-11-06	7.36	19.24	11.06
2009-11-05	5.16	19.24	13.38
2009-11-04	6.14	19.24	12.34
2009-11-03	4.18	19.24	14.45
2009-11-02	6.38	19.24	12.08
2009-10-30	6.87	19.24	11.57
2009-10-29	4.67	19.24	13.91
2009-10-28	6.97	19.24	11.47
2009-10-27	9.13	19.24	9.26
2009-10-23	10.82	19.24	7.60
2009-10-22	9.13	16.06	6.34
2009-10-21	9.38	17.65	7.56
2009-10-20	9.86	17.49	6.95
2009-10-19	8.89	17.65	8.04
2009-10-16	7.69	15.26	7.03
2009-10-15	8.17	17.01	8.17
2009-10-14	7.69	12.08	4.08
2009-10-13	5.77	9.86	3.86
2009-10-12	4.57	10.02	5.21
2009-10-09	5.77	10.49	4.47
2009-10-08	5.77	9.54	3.56
2009-10-07	4.57	11.29	6.43
2009-10-06	2.40	3.97	1.53
2009-10-05	0.24	0.16	-0.08
2009-10-02	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---