Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1193 China Resources Gas Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1193 %	Stock 1193 rel. %
2026-09-08	137.83	925.63	331.25
2026-09-07	138.93	875.84	308.42
2026-09-04	141.32	878.19	305.35
2026-09-03	136.72	869.99	309.75
2026-09-02	137.64	873.50	309.65
2026-09-01	137.64	870.57	308.41
2026-08-31	139.67	899.86	317.19
2026-08-28	140.03	862.96	301.18
2026-08-27	139.85	848.90	295.62
2026-08-26	140.22	848.90	295.02
2026-08-25	139.11	855.93	299.78
2026-08-24	138.75	846.56	296.47
2026-08-21	143.52	848.90	289.65
2026-08-20	140.95	843.04	291.38
2026-08-19	138.93	831.91	290.04
2026-08-18	138.56	816.68	284.25
2026-08-17	138.56	821.96	286.46
2026-08-14	135.25	816.10	289.41
2026-08-13	137.83	816.10	285.19
2026-08-12	137.83	828.98	290.61
2026-08-11	140.22	835.43	289.41
2026-08-10	142.79	834.26	284.80
2026-08-07	140.40	823.13	284.00
2026-08-06	138.93	830.16	289.30
2026-08-05	142.61	845.97	289.92
2026-08-04	141.87	853.59	294.25
2026-08-03	143.16	862.37	295.78
2026-07-31	142.61	879.94	303.92
2026-07-30	142.24	889.90	308.65
2026-07-29	141.50	882.87	306.98
2026-07-28	137.09	854.76	302.69
2026-07-27	136.17	841.87	298.80
2026-07-24	133.60	837.18	301.19
2026-07-23	135.99	852.41	303.58
2026-07-22	132.86	828.98	298.94
2026-07-21	135.25	825.47	293.39
2026-07-20	135.07	828.98	295.19
2026-07-17	129.56	814.34	298.31
2026-07-16	133.97	811.41	289.55
2026-07-15	130.66	795.01	288.02
2026-07-14	128.27	790.33	290.03
2026-07-13	126.80	773.34	285.07
2026-07-10	126.25	775.10	286.79
2026-07-09	124.78	782.71	292.70
2026-07-08	126.62	791.50	293.40
2026-07-07	119.82	780.95	300.77
2026-07-06	121.29	787.98	301.28
2026-07-03	118.71	790.33	307.07
2026-07-02	115.96	775.10	305.22
2026-06-30	113.93	758.70	301.38
2026-06-29	115.04	771.58	305.32
2026-06-26	112.10	766.31	308.45
2026-06-25	115.96	773.34	304.41
2026-06-24	118.71	789.74	306.81
2026-06-23	117.79	803.21	314.71
2026-06-22	122.02	837.77	322.38
2026-06-18	123.12	834.84	318.98
2026-06-17	126.80	849.48	318.64
2026-06-16	128.45	866.47	323.05
2026-06-15	131.95	889.90	326.78
2026-06-12	130.48	903.37	335.35
2026-06-11	126.06	906.30	345.14
2026-06-10	127.35	919.19	348.29
2026-06-09	128.82	906.89	340.03
2026-06-08	129.56	913.92	341.68
2026-06-05	132.31	930.90	343.75
2026-06-04	134.70	943.79	344.73
2026-06-03	138.38	962.53	345.73
2026-06-02	141.87	957.26	337.12
2026-06-01	135.99	955.50	347.27
2026-05-29	133.42	939.10	345.17
2026-05-28	132.13	926.67	342.28
2026-05-27	134.89	939.67	342.63
2026-05-26	137.28	951.53	343.17
2026-05-22	137.09	951.53	343.51
2026-05-21	135.44	949.84	345.91
2026-05-20	137.64	965.09	348.19
2026-05-19	138.75	965.09	346.12
2026-05-18	137.28	960.01	346.74
2026-05-15	140.03	990.52	354.32
2026-05-14	144.08	982.61	343.55
2026-05-13	143.71	979.79	343.06
2026-05-12	143.34	987.70	346.98
2026-05-11	143.89	980.92	343.19
2026-05-08	143.52	979.22	343.17
2026-05-07	145.91	975.27	337.25
2026-05-06	141.69	962.27	339.52
2026-05-05	139.11	955.49	341.42
2026-05-04	141.14	956.62	338.18
2026-04-30	138.01	961.70	346.07
2026-04-29	141.14	974.14	345.45
2026-04-28	137.00	970.75	351.79
2026-04-27	139.37	962.27	343.77
2026-04-24	139.55	961.70	343.20
2026-04-23	139.01	970.75	348.00
2026-04-22	141.38	967.92	342.42
2026-04-21	144.12	968.49	337.70
2026-04-20	143.20	962.27	336.78
2026-04-17	141.20	962.27	340.42
2026-04-16	143.57	968.49	338.68
2026-04-15	139.37	960.01	342.83
2026-04-14	139.01	963.96	345.16
2026-04-13	136.82	982.61	357.15
2026-04-10	138.64	991.65	357.44
2026-04-09	137.37	1,000.69	363.71
2026-04-08	139.01	1,000.69	360.53
2026-04-02	131.71	979.79	366.01
2026-04-01	132.99	970.75	359.57
2026-03-31	128.79	975.27	369.98
2026-03-30	128.06	980.92	373.96
2026-03-27	129.88	997.30	377.33
2026-03-26	129.34	982.05	371.81
2026-03-25	134.08	993.35	367.08
2026-03-24	131.34	986.00	369.43
2026-03-23	125.32	982.61	380.47
2026-03-20	133.17	1,029.51	384.42
2026-03-19	134.99	1,037.98	384.26
2026-03-18	139.74	1,040.24	375.62
2026-03-17	139.01	1,037.98	376.13
2026-03-16	138.28	1,044.77	380.43
2026-03-13	134.63	1,053.81	391.76
2026-03-12	137.55	1,073.02	393.80
2026-03-11	138.09	1,053.81	384.60
2026-03-10	138.82	1,042.50	378.39
2026-03-09	133.72	1,048.16	391.26
2026-03-06	136.45	1,062.85	391.79
2026-03-05	132.62	1,045.90	392.60
2026-03-04	132.62	1,069.63	402.80
2026-03-03	136.82	1,079.80	398.19
2026-03-02	139.74	1,099.01	400.13
2026-02-27	145.39	1,085.45	383.08
2026-02-26	142.47	1,078.67	386.10
2026-02-25	146.12	1,104.66	389.45
2026-02-24	144.48	1,123.87	400.60
2026-02-23	149.04	1,145.34	400.05
2026-02-20	143.02	1,131.78	406.86
2026-02-16	146.12	1,119.35	395.42
2026-02-13	144.30	1,104.66	393.11
2026-02-12	148.49	1,110.31	387.06
2026-02-11	150.68	1,135.17	392.72
2026-02-10	149.77	1,123.87	390.00
2026-02-09	148.31	1,122.74	392.42
2026-02-06	144.12	1,122.74	400.89
2026-02-05	147.22	1,122.74	394.60
2026-02-04	147.03	1,102.40	386.73
2026-02-03	146.31	1,089.97	383.13
2026-02-02	145.76	1,095.62	386.50
2026-01-30	151.78	1,114.83	382.50
2026-01-29	157.07	1,127.26	377.40
2026-01-28	155.79	1,115.96	375.37
2026-01-27	149.22	1,104.66	383.36
2026-01-26	146.12	1,114.83	393.59
2026-01-23	145.94	1,125.00	398.09
2026-01-22	145.03	1,144.21	407.78
2026-01-21	144.48	1,119.35	398.75
2026-01-20	143.39	1,145.34	411.67
2026-01-19	144.12	1,129.52	403.66
2026-01-16	146.67	1,122.74	395.70
2026-01-15	147.40	1,131.78	397.89
2026-01-14	148.13	1,114.83	389.59
2026-01-13	146.67	1,123.87	396.16
2026-01-12	144.48	1,128.39	402.45
2026-01-09	140.83	1,130.65	411.00
2026-01-08	140.10	1,105.79	402.20
2026-01-07	143.20	1,103.53	394.86
2026-01-06	145.21	1,111.44	394.04
2026-01-05	141.93	1,119.35	404.02
2026-01-02	142.11	1,104.66	397.57
2025-12-31	135.54	1,178.11	442.63
2025-12-30	137.73	1,193.93	444.29
2025-12-29	135.54	1,206.37	454.62
2025-12-24	137.18	1,163.42	432.68
2025-12-23	136.82	1,174.72	438.27
2025-12-22	137.18	1,182.63	440.78
2025-12-19	136.27	1,184.89	443.82
2025-12-18	134.45	1,191.67	450.95
2025-12-17	134.08	1,192.80	452.29
2025-12-16	132.07	1,184.89	453.66
2025-12-15	135.72	1,209.76	455.63
2025-12-12	138.64	1,201.85	445.52
2025-12-11	134.99	1,191.67	449.66
2025-12-10	134.45	1,170.20	441.79
2025-12-09	133.72	1,153.25	436.23
2025-12-08	137.00	1,179.24	439.76
2025-12-05	139.74	1,186.02	436.43
2025-12-04	138.46	1,201.85	445.94
2025-12-03	136.64	1,191.67	445.85
2025-12-02	139.37	1,182.63	435.83
2025-12-01	139.01	1,183.76	437.12
2025-11-28	137.55	1,189.41	442.80
2025-11-27	137.73	1,173.59	435.73
2025-11-26	137.91	1,160.03	429.62
2025-11-25	137.55	1,154.38	428.06
2025-11-24	135.54	1,149.86	430.64
2025-11-21	131.34	1,087.71	413.39
2025-11-20	137.18	1,083.19	398.85
2025-11-19	137.00	1,082.06	398.76
2025-11-18	137.73	1,096.75	403.41
2025-11-17	141.93	1,137.43	411.49
2025-11-14	143.75	1,137.43	407.66
2025-11-13	147.95	1,150.99	404.54
2025-11-12	146.67	1,154.38	408.53
2025-11-11	144.85	1,143.08	407.70
2025-11-10	144.48	1,146.47	409.84
2025-11-07	140.28	1,158.90	423.92
2025-11-06	142.66	1,135.17	409.02
2025-11-05	137.55	1,103.53	406.65
2025-11-04	137.55	1,085.45	399.04
2025-11-03	139.55	1,092.23	397.69
2025-10-31	137.73	1,106.92	407.68
2025-10-30	140.83	1,096.75	396.92
2025-10-28	141.11	1,077.54	388.39
2025-10-27	141.64	1,079.80	388.24
2025-10-24	139.50	1,092.23	397.81
2025-10-23	137.71	1,114.83	411.06
2025-10-22	136.10	1,084.32	401.61
2025-10-21	138.60	1,089.97	398.72
2025-10-20	136.99	1,109.18	410.21
2025-10-17	131.10	1,058.33	401.23
2025-10-16	137.17	1,074.15	395.06
2025-10-15	137.35	1,053.81	386.12
2025-10-14	133.42	1,047.03	391.40
2025-10-13	137.17	1,058.33	388.39
2025-10-10	140.93	1,051.55	377.97
2025-10-09	144.86	1,035.72	363.83
2025-10-08	145.39	990.52	344.39
2025-10-06	146.47	1,003.52	347.73
2025-10-03	148.25	1,012.56	348.15
2025-10-02	149.86	1,014.25	345.95
2025-09-30	145.93	1,021.03	355.83
2025-09-29	143.43	1,001.82	352.63
2025-09-26	139.32	994.48	357.33
2025-09-25	142.54	1,007.47	356.62
2025-09-24	142.89	1,014.82	358.98
2025-09-23	139.50	1,031.20	372.33
2025-09-22	140.93	1,041.37	373.74
2025-09-19	143.07	1,035.72	367.24
2025-09-18	142.89	1,030.07	365.26
2025-09-17	145.93	1,050.42	367.78
2025-09-16	141.82	1,052.68	376.67
2025-09-15	142.00	1,054.94	377.25
2025-09-12	141.28	1,058.33	380.07
2025-09-11	138.78	1,052.68	382.73
2025-09-10	139.50	1,027.25	370.67
2025-09-09	137.17	1,030.07	376.48
2025-09-08	134.13	1,040.09	386.94
2025-09-05	132.17	1,042.32	392.02
2025-09-04	128.95	1,040.09	397.96
2025-09-03	131.45	1,006.14	377.91
2025-09-02	132.71	1,010.59	377.25
2025-09-01	133.78	1,007.81	373.87
2025-08-29	128.95	1,014.49	386.78
2025-08-28	127.88	960.49	365.37
2025-08-27	129.67	979.97	370.23
2025-08-26	132.53	983.87	366.13
2025-08-25	135.56	998.34	366.26
2025-08-22	130.92	985.54	370.10
2025-08-21	128.95	983.31	373.16
2025-08-20	129.31	993.89	377.04
2025-08-19	128.95	996.67	379.00
2025-08-18	129.31	1,005.58	382.13
2025-08-15	130.56	1,012.82	382.66
2025-08-14	132.53	1,012.26	378.34
2025-08-13	133.06	1,017.83	379.63
2025-08-12	127.70	1,021.17	392.39
2025-08-11	126.99	1,003.91	386.33
2025-08-08	126.81	1,007.81	388.44
2025-08-07	128.42	1,003.35	383.05
2025-08-06	127.16	1,001.68	384.97
2025-08-05	126.63	1,001.68	386.12
2025-08-04	125.20	995.00	386.24
2025-08-01	123.23	994.45	390.27
2025-07-31	125.73	1,003.35	388.78
2025-07-30	129.31	1,030.07	392.82
2025-07-29	132.53	1,021.72	382.41
2025-07-28	132.88	1,013.37	378.08
2025-07-25	131.28	1,046.77	395.85
2025-07-24	133.78	1,046.77	390.54
2025-07-23	132.53	1,041.21	390.79
2025-07-22	128.77	1,043.99	400.05
2025-07-21	127.52	1,027.29	395.46
2025-07-18	126.27	1,013.37	392.05
2025-07-17	123.41	1,016.16	399.60
2025-07-16	123.23	1,024.51	403.74
2025-07-15	124.13	1,027.29	402.97
2025-07-14	120.73	1,016.16	405.67
2025-07-11	120.02	1,027.29	412.37
2025-07-10	119.12	1,021.72	411.92
2025-07-09	117.87	1,032.86	419.97
2025-07-08	120.19	1,052.34	423.33
2025-07-07	117.69	1,057.91	431.90
2025-07-04	118.05	1,043.99	424.65
2025-07-03	119.30	1,043.99	421.65
2025-07-02	120.19	1,038.42	417.01
2025-06-30	119.12	1,016.16	409.38
2025-06-27	120.73	1,038.42	415.75
2025-06-26	121.27	1,049.56	419.54
2025-06-25	122.52	1,049.56	416.61
2025-06-24	119.84	1,060.69	427.98
2025-06-23	115.37	1,046.77	432.47
2025-06-20	113.76	1,049.56	437.78
2025-06-19	111.26	1,060.69	449.42
2025-06-18	115.55	1,085.74	450.11
2025-06-17	118.05	1,099.66	450.18
2025-06-16	118.76	1,110.79	453.47
2025-06-13	116.80	1,119.14	462.34
2025-06-12	118.59	1,110.79	453.92
2025-06-11	121.09	1,110.79	447.65
2025-06-10	118.94	1,099.66	447.93
2025-06-09	118.94	1,099.66	447.93
2025-06-06	115.90	1,096.88	454.35
2025-06-05	116.26	1,094.09	452.15
2025-06-04	114.12	1,102.44	461.58
2025-06-03	112.87	1,096.88	462.27
2025-06-02	109.83	1,074.61	459.80
2025-05-30	110.72	1,063.48	452.14
2025-05-29	113.22	1,094.09	460.02
2025-05-28	110.54	1,086.01	463.31
2025-05-27	111.44	1,083.31	459.65
2025-05-26	110.19	1,077.92	460.42
2025-05-23	112.87	1,091.40	459.69
2025-05-22	112.33	1,112.96	471.26
2025-05-21	115.01	1,115.66	465.39
2025-05-20	113.40	1,112.96	468.39
2025-05-19	110.36	1,110.27	475.32
2025-05-16	110.54	1,102.18	470.99
2025-05-15	111.44	1,112.96	473.68
2025-05-14	112.87	1,121.05	473.62
2025-05-13	107.86	1,104.88	479.65
2025-05-12	112.15	1,107.57	469.20
2025-05-09	106.07	1,088.70	476.83
2025-05-08	105.00	1,086.01	478.53
2025-05-07	104.11	1,072.53	474.46
2025-05-06	104.11	1,086.01	481.07
2025-05-02	102.50	1,075.22	480.36
2025-04-30	98.93	1,069.83	488.08
2025-04-29	97.85	1,067.14	489.90
2025-04-28	97.50	1,083.31	499.16
2025-04-25	97.50	1,067.14	490.97
2025-04-24	96.61	1,080.62	500.48
2025-04-23	98.20	1,102.18	506.54
2025-04-22	93.78	1,099.48	519.00
2025-04-17	92.19	1,067.14	507.29
2025-04-16	88.82	1,056.36	512.40
2025-04-15	92.54	1,072.53	508.98
2025-04-14	92.19	1,083.31	515.71
2025-04-11	87.76	1,045.57	510.12
2025-04-10	85.82	1,037.49	512.16
2025-04-09	81.75	997.06	503.62
2025-04-08	79.80	1,010.53	517.65
2025-04-07	77.32	988.97	514.12
2025-04-03	104.75	1,139.92	505.57
2025-04-02	108.11	1,134.53	493.20
2025-04-01	107.94	1,142.61	497.59
2025-03-31	107.58	1,150.70	502.51
2025-03-28	109.88	1,420.24	624.33
2025-03-27	111.30	1,457.98	637.34
2025-03-26	110.41	1,449.90	636.59
2025-03-25	109.35	1,452.59	641.62
2025-03-24	114.13	1,471.46	633.88
2025-03-21	112.36	1,439.11	624.76
2025-03-20	117.14	1,463.37	619.99
2025-03-19	121.92	1,457.98	602.06
2025-03-18	121.56	1,439.11	594.66
2025-03-17	116.43	1,428.33	606.15
2025-03-14	114.66	1,379.81	589.37
2025-03-13	110.24	1,374.42	601.31
2025-03-12	112.18	1,377.12	596.15
2025-03-11	112.71	1,347.47	580.47
2025-03-10	113.07	1,342.08	576.81
2025-03-07	116.96	1,344.77	565.91
2025-03-06	117.85	1,309.73	547.12
2025-03-05	110.59	1,307.04	568.14
2025-03-04	104.75	1,301.64	584.56
2025-03-03	105.46	1,301.64	582.20
2025-02-28	104.93	1,312.43	589.23
2025-02-27	111.83	1,360.94	589.68
2025-02-26	112.01	1,342.08	580.20
2025-02-25	105.64	1,331.29	596.03
2025-02-24	108.29	1,317.82	580.69
2025-02-21	109.53	1,320.51	577.95
2025-02-20	101.39	1,336.69	613.39
2025-02-19	104.75	1,355.55	610.89
2025-02-18	105.11	1,379.81	621.49
2025-02-17	101.92	1,366.34	626.20
2025-02-14	101.92	1,339.38	612.85
2025-02-13	94.66	1,296.25	617.26
2025-02-12	95.19	1,288.17	611.17
2025-02-11	90.42	1,282.78	626.18
2025-02-10	92.19	1,307.04	632.12
2025-02-07	88.82	1,325.90	655.15
2025-02-06	86.70	1,304.34	652.19
2025-02-05	84.05	1,285.47	652.79
2025-02-04	85.82	1,301.64	654.32
2025-02-03	80.86	1,298.95	673.50
2025-01-28	80.86	1,325.90	688.40
2025-01-27	80.51	1,320.51	686.96
2025-01-24	79.27	1,312.43	687.89
2025-01-23	76.08	1,325.90	709.79
2025-01-22	76.70	1,355.55	723.73
2025-01-21	79.80	1,358.25	711.05
2025-01-20	78.03	1,342.08	710.02
2025-01-17	75.11	1,390.59	751.24
2025-01-16	74.76	1,390.59	752.96
2025-01-15	72.37	1,395.99	767.91
2025-01-14	72.01	1,379.81	760.30
2025-01-13	68.92	1,390.59	782.45
2025-01-10	70.51	1,385.20	771.05
2025-01-09	71.92	1,412.16	779.55
2025-01-08	72.28	1,420.24	782.44
2025-01-07	73.69	1,439.11	786.11
2025-01-06	75.91	1,463.37	788.76
2025-01-03	76.44	1,484.94	798.30
2025-01-02	75.02	1,541.54	837.91
2024-12-31	79.27	1,557.71	824.71
2024-12-30	78.56	1,530.76	813.28
2024-12-27	78.91	1,506.50	797.92
2024-12-24	79.62	1,490.33	785.38
2024-12-23	77.14	1,525.37	817.54
2024-12-20	75.99	1,503.80	811.28
2024-12-19	76.26	1,511.89	814.50
2024-12-18	77.32	1,528.06	818.14
2024-12-17	76.08	1,463.37	787.86
2024-12-16	76.35	1,501.11	807.93
2024-12-13	77.68	1,463.37	779.90
2024-12-12	81.75	1,501.11	780.96
2024-12-11	79.80	1,503.80	792.00
2024-12-10	81.21	1,449.90	755.28
2024-12-09	81.92	1,484.94	771.22
2024-12-06	77.32	1,452.59	775.58
2024-12-05	74.49	1,422.94	772.80
2024-12-04	75.91	1,447.20	779.56
2024-12-03	75.91	1,447.20	779.56
2024-12-02	74.67	1,412.16	765.74
2024-11-29	73.43	1,398.68	764.15
2024-11-28	72.54	1,412.16	776.39
2024-11-27	74.84	1,436.42	778.74
2024-11-26	70.51	1,457.98	813.73
2024-11-25	70.68	1,487.63	830.15
2024-11-22	71.13	1,474.15	819.87
2024-11-21	74.49	1,471.46	800.60
2024-11-20	75.37	1,449.90	783.76
2024-11-19	75.11	1,412.16	763.55
2024-11-18	74.40	1,431.03	777.88
2024-11-15	72.99	1,433.72	786.62
2024-11-14	72.99	1,436.42	788.18
2024-11-13	76.44	1,482.24	796.78
2024-11-12	76.70	1,525.37	819.84
2024-11-11	81.92	1,557.71	811.22
2024-11-08	84.22	1,493.02	764.73
2024-11-07	86.52	1,530.76	774.29
2024-11-06	82.63	1,522.67	788.50
2024-11-05	86.88	1,549.63	782.73
2024-11-04	82.98	1,563.10	808.88
2024-11-01	82.45	1,519.98	787.89
2024-10-31	81.04	1,519.98	794.83
2024-10-30	81.04	1,600.84	839.50
2024-10-29	84.05	1,627.80	838.78
2024-10-28	83.19	1,600.84	828.47
2024-10-25	83.36	1,617.01	836.42
2024-10-24	82.33	1,635.88	852.07
2024-10-23	84.56	1,590.06	815.72
2024-10-22	82.33	1,625.10	846.15
2024-10-21	82.16	1,611.62	839.65
2024-10-18	84.73	1,657.45	851.34
2024-10-17	78.38	1,590.06	847.47
2024-10-16	80.27	1,584.67	834.55
2024-10-15	80.95	1,581.97	829.51
2024-10-14	87.31	1,598.15	806.59
2024-10-10	88.69	1,579.28	789.99
2024-10-09	83.19	1,560.41	806.40
2024-10-08	85.94	1,603.54	816.19
2024-10-07	104.50	1,792.22	825.31
2024-10-04	101.57	1,708.66	797.27
2024-10-03	96.08	1,657.45	796.31
2024-10-02	98.82	1,673.62	792.05
2024-09-30	87.48	1,590.06	801.45
2024-09-27	83.36	1,670.92	865.83
2024-09-26	77.52	1,587.36	850.54
2024-09-25	70.47	1,549.63	867.69
2024-09-24	69.61	1,549.63	872.59
2024-09-23	62.82	1,474.15	866.79
2024-09-20	62.74	1,433.72	842.45
2024-09-19	60.85	1,457.98	868.61
2024-09-17	57.67	1,417.55	862.50
2024-09-16	55.78	1,401.38	863.80
2024-09-13	55.26	1,406.77	870.47
2024-09-12	54.14	1,379.81	860.01
2024-09-11	52.68	1,398.68	881.56
2024-09-10	53.89	1,417.38	886.03
2024-09-09	53.29	1,436.08	902.10
2024-09-05	55.43	1,473.48	912.32
2024-09-04	55.35	1,446.77	895.68
2024-09-03	57.07	1,438.75	879.68
2024-09-02	57.24	1,414.71	863.32
2024-08-30	59.90	1,305.18	778.78
2024-08-29	57.84	1,323.88	802.11
2024-08-28	57.24	1,283.81	780.07
2024-08-27	58.70	1,310.52	788.81
2024-08-26	57.84	1,326.55	803.80
2024-08-23	56.46	1,358.61	832.23
2024-08-22	56.55	1,377.31	843.66
2024-08-21	54.32	1,374.64	855.59
2024-08-20	55.35	1,393.34	861.29
2024-08-19	55.95	1,379.98	849.01
2024-08-16	54.75	1,366.62	847.76
2024-08-15	52.00	1,417.38	898.30
2024-08-14	51.74	1,409.37	894.71
2024-08-13	52.34	1,422.72	899.55
2024-08-12	51.74	1,420.05	901.75
2024-08-09	51.74	1,390.67	882.39
2024-08-08	49.85	1,353.27	869.82
2024-08-07	49.76	1,350.60	868.59
2024-08-06	47.79	1,307.85	852.62
2024-08-05	48.22	1,281.14	831.84
2024-08-02	50.45	1,299.84	830.43
2024-08-01	53.37	1,305.18	816.19
2024-07-31	54.32	1,315.87	817.51
2024-07-30	50.79	1,307.85	833.63
2024-07-29	53.29	1,315.87	823.68
2024-07-26	50.79	1,305.18	831.85
2024-07-25	50.97	1,291.82	821.95
2024-07-24	53.63	1,329.22	830.31
2024-07-23	54.83	1,329.22	823.08
2024-07-22	56.55	1,388.00	850.49
2024-07-19	54.49	1,334.57	828.59
2024-07-18	57.50	1,425.40	868.53
2024-07-17	57.07	1,409.37	860.97
2024-07-16	57.07	1,444.10	883.09
2024-07-15	59.64	1,449.44	870.56
2024-07-12	62.05	1,412.04	833.07
2024-07-11	58.10	1,438.75	873.29
2024-07-10	54.83	1,422.72	883.47
2024-07-09	55.09	1,436.08	890.44
2024-07-08	55.35	1,478.82	916.32
2024-07-05	56.89	1,473.48	902.89
2024-07-04	59.04	1,428.07	860.79
2024-07-03	58.10	1,406.70	853.02
2024-07-02	56.29	1,369.30	840.09
2024-06-28	55.69	1,361.28	838.57
2024-06-27	55.78	1,347.92	829.48
2024-06-26	58.70	1,358.61	819.11
2024-06-25	58.36	1,371.97	829.53
2024-06-24	58.10	1,393.34	844.57
2024-06-21	58.10	1,369.30	829.36
2024-06-20	60.76	1,438.75	857.17
2024-06-19	61.62	1,409.37	833.90
2024-06-18	57.15	1,334.57	812.85
2024-06-17	57.24	1,366.62	832.74
2024-06-14	56.98	1,462.80	895.54
2024-06-13	58.61	1,401.35	846.55
2024-06-12	57.15	1,350.60	823.05
2024-06-11	58.96	1,371.97	826.02
2024-06-07	60.33	1,425.40	851.40
2024-06-06	61.19	1,406.70	834.73
2024-06-05	60.33	1,385.32	826.41
2024-06-04	60.33	1,353.27	806.41
2024-06-03	59.99	1,334.57	796.67
2024-05-31	57.24	1,350.60	822.55
2024-05-30	58.61	1,414.71	854.97
2024-05-29	60.76	1,379.98	820.61
2024-05-28	63.42	1,388.00	810.51
2024-05-27	63.25	1,358.24	793.24
2024-05-24	61.45	1,329.90	785.67
2024-05-23	63.42	1,342.78	782.84
2024-05-22	66.17	1,337.63	765.13
2024-05-21	66.26	1,335.05	763.14
2024-05-20	70.21	1,350.51	752.18
2024-05-17	69.44	1,309.29	731.74
2024-05-16	67.81	1,317.02	744.44
2024-05-14	65.23	1,306.71	751.37
2024-05-13	65.57	1,314.44	754.27
2024-05-10	64.28	1,301.56	753.13
2024-05-09	60.42	1,265.49	751.21
2024-05-08	58.18	1,239.73	746.95
2024-05-07	59.47	1,250.03	746.56
2024-05-06	60.50	1,242.30	736.31
2024-05-03	59.47	1,183.05	704.56
2024-05-02	57.32	1,172.74	708.99
2024-04-30	53.29	1,175.32	731.99
2024-04-29	53.11	1,162.43	724.51
2024-04-26	52.51	1,172.74	734.52
2024-04-25	49.19	1,183.05	760.01
2024-04-24	48.51	1,144.40	737.93
2024-04-23	45.36	1,121.21	740.16
2024-04-22	42.37	1,110.91	750.52
2024-04-19	40.33	1,118.64	768.42
2024-04-18	41.69	1,121.21	761.88
2024-04-17	40.41	1,118.64	767.89
2024-04-16	40.50	1,134.09	778.37
2024-04-15	43.31	1,146.98	770.12
2024-04-12	44.59	1,172.74	780.25
2024-04-11	47.74	1,180.47	766.70
2024-04-10	48.17	1,185.62	767.68
2024-04-09	45.53	1,157.28	763.96
2024-04-08	44.59	1,113.48	739.27
2024-04-05	44.33	1,069.68	710.41
2024-04-03	44.33	1,074.84	713.98
2024-04-02	46.12	1,056.80	691.67
2024-03-28	42.71	1,185.62	800.84
2024-03-27	41.61	1,172.74	798.79
2024-03-26	43.48	1,190.77	799.61
2024-03-25	42.12	1,195.93	811.87
2024-03-22	42.37	1,201.08	813.85
2024-03-21	45.70	1,198.50	791.24
2024-03-20	42.88	1,195.93	806.98
2024-03-19	42.71	1,216.54	822.50
2024-03-18	44.50	1,260.34	841.39
2024-03-15	44.42	1,237.15	825.89
2024-03-14	46.29	1,203.66	791.13
2024-03-13	47.57	1,216.54	792.14
2024-03-12	47.57	1,175.32	764.21
2024-03-11	43.05	1,121.21	753.67
2024-03-08	41.10	1,126.37	769.17
2024-03-07	39.90	1,123.79	774.74
2024-03-06	41.44	1,121.21	763.44
2024-03-05	38.88	1,090.30	757.07
2024-03-04	42.63	1,103.18	743.57
2024-03-01	42.46	1,110.91	750.01
2024-02-29	41.69	1,121.21	761.88
2024-02-28	42.12	1,131.52	766.55
2024-02-27	44.50	1,095.45	727.28
2024-02-26	42.88	1,113.48	749.28
2024-02-23	43.82	1,121.21	749.11
2024-02-22	44.16	1,108.33	738.17
2024-02-21	41.86	1,092.87	740.87
2024-02-20	39.56	1,082.57	747.34
2024-02-19	38.79	1,046.50	726.04
2024-02-16	40.58	1,051.65	719.19
2024-02-15	37.01	994.97	699.21
2024-02-14	36.49	994.97	702.21
2024-02-09	35.13	1,033.61	738.90
2024-02-08	36.32	1,056.80	748.57
2024-02-07	38.03	1,061.96	741.83
2024-02-06	38.71	1,082.57	752.55
2024-02-05	33.17	1,049.07	762.85
2024-02-02	33.43	1,072.26	778.58
2024-02-01	34.11	1,054.23	760.66
2024-01-31	33.09	1,038.77	755.66
2024-01-30	34.88	1,067.11	765.32
2024-01-29	38.28	1,108.33	773.81
2024-01-26	37.18	1,074.84	756.45
2024-01-25	39.31	1,123.79	778.49
2024-01-24	36.84	1,013.00	713.39
2024-01-23	31.89	976.93	716.52
2024-01-22	28.74	1,007.85	760.53
2024-01-19	31.55	1,072.26	791.10
2024-01-18	32.32	1,069.68	783.99
2024-01-17	31.21	1,064.53	787.52
2024-01-16	36.32	1,100.60	780.70
2024-01-15	39.56	1,121.21	775.03
2024-01-12	39.65	1,126.37	778.19
2024-01-11	40.24	1,110.91	763.43
2024-01-10	38.45	1,113.48	776.45
2024-01-09	39.22	1,157.28	803.08
2024-01-08	39.39	1,188.20	824.16
2024-01-05	42.12	1,250.03	849.94
2024-01-04	43.23	1,237.15	833.60
2024-01-03	43.05	1,208.81	814.90
2024-01-02	44.33	1,232.00	822.86
2023-12-29	46.46	1,219.12	800.65
2023-12-28	46.80	1,198.50	784.52
2023-12-27	42.80	1,188.20	802.10
2023-12-22	40.33	1,167.59	803.30
2023-12-21	42.97	1,167.59	786.61
2023-12-20	42.80	1,152.13	776.84
2023-12-19	41.69	1,141.82	776.43
2023-12-18	42.80	1,183.05	798.50
2023-12-15	44.33	1,183.05	788.95
2023-12-14	40.92	1,116.06	762.91
2023-12-13	39.39	1,100.60	761.32
2023-12-12	40.67	1,149.55	788.29
2023-12-11	39.22	1,193.35	828.99
2023-12-08	40.24	1,165.01	802.01
2023-12-07	40.33	1,146.98	788.61
2023-12-06	41.35	1,157.28	789.48
2023-12-05	40.24	1,175.32	809.36
2023-12-04	43.05	1,141.82	768.07
2023-12-01	44.59	1,141.82	758.87
2023-11-30	46.46	1,162.43	761.95
2023-11-29	45.95	1,165.01	766.73
2023-11-28	49.10	1,175.32	755.32
2023-11-27	50.55	1,208.81	769.34
2023-11-24	50.72	1,193.35	758.10
2023-11-23	53.88	1,226.84	762.28
2023-11-22	52.17	1,213.96	763.47
2023-11-21	52.00	1,213.96	764.44
2023-11-20	52.51	1,213.96	761.54
2023-11-17	49.70	1,172.74	750.19
2023-11-16	52.94	1,206.23	754.09
2023-11-15	55.07	1,198.50	737.37
2023-11-14	49.36	1,188.20	762.48
2023-11-13	49.62	1,141.82	730.01
2023-11-10	47.49	1,108.33	719.29
2023-11-09	50.21	1,116.06	709.56
2023-11-08	50.38	1,090.30	691.51
2023-11-07	51.32	1,082.57	681.50
2023-11-06	53.96	1,100.60	679.81
2023-11-03	51.32	1,082.57	681.50
2023-11-02	47.66	1,064.53	688.68
2023-11-01	46.46	1,069.68	698.62
2023-10-31	46.72	1,092.87	713.03
2023-10-30	49.36	1,095.45	700.38
2023-10-27	49.36	1,108.33	709.01
2023-10-26	46.14	1,082.57	709.21
2023-10-25	46.55	1,077.41	703.41
2023-10-24	45.39	1,069.68	704.49
2023-10-20	46.96	1,043.92	678.37
2023-10-19	47.96	1,090.30	704.50
2023-10-18	51.84	1,105.75	694.10
2023-10-17	52.00	1,118.64	701.72
2023-10-16	50.93	1,074.84	678.40
2023-10-13	52.33	1,054.23	657.69
2023-10-12	55.80	1,069.68	650.74
2023-10-11	53.24	1,067.11	661.61
2023-10-10	51.34	1,059.38	666.06
2023-10-09	50.10	1,033.61	655.22
2023-10-06	49.86	1,043.92	663.35
2023-10-05	47.38	1,028.46	665.70
2023-10-04	47.13	1,031.04	668.74
2023-10-03	48.20	1,025.89	659.69
2023-09-29	52.33	1,082.57	676.30
2023-09-28	48.70	1,067.11	684.88
2023-09-27	50.76	1,085.14	686.09
2023-09-26	49.44	1,072.26	684.42
2023-09-25	51.51	1,079.99	678.83
2023-09-22	54.48	1,100.60	677.18
2023-09-21	51.01	1,059.38	667.74
2023-09-20	52.91	1,105.75	688.53
2023-09-19	53.90	1,087.72	671.73
2023-09-18	53.16	1,043.92	646.88
2023-09-15	55.31	982.09	596.74
2023-09-14	54.48	984.66	602.13
2023-09-13	54.07	974.36	597.32
2023-09-12	54.15	974.36	596.95
2023-09-11	54.65	987.24	603.05
2023-09-07	55.23	1,020.73	622.00
2023-09-06	57.13	1,005.27	603.43
2023-09-05	57.13	1,030.86	619.72
2023-09-04	60.43	1,064.12	625.63
2023-08-31	56.38	1,028.30	621.50
2023-08-30	56.96	1,048.77	631.89
2023-08-29	57.21	1,041.09	625.85
2023-08-28	54.07	1,025.74	630.68
2023-08-25	52.91	1,043.65	647.91
2023-08-24	54.98	1,064.12	651.15
2023-08-23	52.09	1,051.33	657.02
2023-08-22	51.34	1,059.00	665.81
2023-08-21	49.94	1,041.09	661.04
2023-08-18	52.66	1,107.61	691.03
2023-08-17	55.97	1,130.64	689.03
2023-08-16	55.72	1,135.76	693.57
2023-08-15	57.87	1,130.64	679.53
2023-08-14	59.44	1,158.78	689.51
2023-08-11	62.08	1,197.16	700.31
2023-08-10	63.40	1,235.54	717.33
2023-08-09	63.24	1,225.31	711.88
2023-08-08	62.66	1,220.19	711.62
2023-08-07	65.55	1,240.66	709.81
2023-08-04	65.55	1,227.86	702.08
2023-08-03	64.40	1,227.86	707.73
2023-08-02	65.14	1,235.54	708.74
2023-08-01	69.68	1,261.12	702.16
2023-07-31	69.68	1,276.48	711.21
2023-07-28	68.69	1,276.48	715.98
2023-07-27	66.21	1,258.57	717.37
2023-07-26	64.06	1,220.19	704.68
2023-07-25	64.56	1,261.12	727.13
2023-07-24	58.28	1,202.28	722.76
2023-07-21	61.83	1,192.05	698.38
2023-07-20	60.26	1,202.28	712.58
2023-07-19	60.59	1,204.84	712.50
2023-07-18	61.17	1,204.84	709.59
2023-07-14	64.40	1,230.42	709.28
2023-07-13	63.98	1,235.54	714.44
2023-07-12	59.93	1,179.25	699.86
2023-07-11	58.12	1,184.37	712.29
2023-07-10	56.79	1,192.05	724.04
2023-07-07	55.80	1,166.46	712.86
2023-07-06	57.13	1,212.51	735.33
2023-07-05	60.84	1,256.01	743.06
2023-07-04	63.24	1,291.83	752.63
2023-07-03	62.25	1,286.71	754.69
2023-06-30	59.03	1,271.36	762.35
2023-06-29	59.19	1,256.01	751.81
2023-06-28	61.34	1,304.62	770.60
2023-06-27	60.93	1,284.15	760.12
2023-06-26	58.20	1,243.22	749.07
2023-06-23	58.78	1,230.42	737.92
2023-06-21	61.50	1,309.74	772.88
2023-06-20	64.56	1,327.65	767.55
2023-06-19	66.87	1,350.67	769.33
2023-06-16	68.03	1,340.44	757.25
2023-06-15	66.38	1,302.06	742.70
2023-06-14	62.74	1,286.71	752.09
2023-06-13	63.82	1,309.74	760.56
2023-06-12	62.74	1,343.00	786.67
2023-06-09	62.41	1,358.35	797.93
2023-06-08	61.50	1,348.11	796.64
2023-06-07	61.01	1,340.44	794.64
2023-06-06	59.52	1,355.79	812.60
2023-06-05	59.85	1,330.20	794.71
2023-06-02	58.53	1,330.20	802.17
2023-06-01	52.25	1,256.01	790.64
2023-05-31	52.66	1,217.63	763.09
2023-05-30	55.47	1,202.28	737.62
2023-05-29	55.14	1,209.95	744.35
2023-05-25	56.71	1,237.14	753.25
2023-05-24	59.52	1,264.33	755.27
2023-05-23	61.92	1,289.05	757.88
2023-05-22	63.90	1,313.76	762.58
2023-05-19	61.92	1,318.71	776.19
2023-05-18	64.23	1,303.88	754.82
2023-05-17	62.66	1,301.40	761.55
2023-05-16	66.21	1,365.67	781.80
2023-05-15	66.21	1,306.35	746.11
2023-05-12	63.16	1,293.99	754.39
2023-05-11	64.06	1,333.54	773.76
2023-05-10	64.15	1,343.42	779.35
2023-05-09	64.89	1,318.71	760.39
2023-05-08	68.53	1,286.57	722.77
2023-05-05	66.54	1,254.44	713.27
2023-05-04	65.72	1,202.54	686.00
2023-05-03	63.40	1,190.18	689.57
2023-05-02	65.14	1,200.07	687.26
2023-04-28	65.22	1,123.45	640.49
2023-04-27	64.73	1,170.41	671.23
2023-04-26	63.82	1,170.41	675.48
2023-04-25	62.92	1,160.52	673.72
2023-04-24	65.71	1,217.37	694.98
2023-04-21	66.37	1,197.60	679.95
2023-04-20	69.33	1,207.48	672.16
2023-04-19	69.00	1,190.18	663.42
2023-04-18	71.30	1,212.43	666.15
2023-04-17	72.78	1,254.44	683.91
2023-04-14	70.15	1,214.90	672.78
2023-04-13	69.00	1,217.37	679.51
2023-04-12	68.67	1,224.78	685.42
2023-04-11	70.32	1,261.86	699.61
2023-04-06	68.84	1,222.31	683.20
2023-04-04	68.34	1,214.90	681.09
2023-04-03	69.33	1,229.73	685.29
2023-03-31	69.16	1,331.06	745.96
2023-03-30	68.67	1,365.67	768.95
2023-03-29	67.52	1,382.97	785.25
2023-03-28	64.40	1,338.48	775.00
2023-03-27	62.51	1,306.35	765.41
2023-03-24	65.22	1,316.23	757.19
2023-03-23	66.53	1,353.31	772.68
2023-03-22	62.75	1,360.72	797.51
2023-03-21	59.96	1,363.19	814.74
2023-03-20	57.90	1,358.25	823.51
2023-03-17	62.26	1,390.38	818.52
2023-03-16	59.71	1,355.78	811.51
2023-03-15	62.59	1,328.59	778.66
2023-03-14	59.96	1,336.01	797.74
2023-03-13	63.74	1,382.97	805.69
2023-03-10	60.20	1,345.89	802.53
2023-03-09	65.71	1,350.84	775.52
2023-03-08	66.37	1,432.40	821.08
2023-03-07	70.32	1,471.95	822.96
2023-03-06	70.97	1,521.38	848.33
2023-03-03	70.81	1,555.98	869.50
2023-03-02	69.33	1,546.09	872.13
2023-03-01	70.64	1,570.81	879.12
2023-02-28	64.31	1,536.21	895.78
2023-02-27	65.05	1,560.92	906.29
2023-02-24	66.37	1,593.05	917.65
2023-02-23	68.34	1,647.43	938.02
2023-02-22	68.84	1,607.88	911.57
2023-02-21	69.99	1,615.30	909.08
2023-02-20	72.62	1,615.30	893.70
2023-02-17	71.63	1,555.98	864.85
2023-02-16	73.77	1,568.34	860.10
2023-02-15	72.12	1,590.58	882.19
2023-02-14	74.59	1,590.58	868.32
2023-02-13	75.41	1,590.58	863.78
2023-02-10	75.08	1,585.64	862.77
2023-02-09	78.86	1,583.17	841.03
2023-02-08	76.07	1,575.75	851.76
2023-02-07	76.07	1,533.74	827.90
2023-02-06	75.58	1,531.26	829.09
2023-02-03	79.03	1,541.15	816.70
2023-02-02	81.49	1,541.15	804.25
2023-02-01	82.32	1,541.15	800.17
2023-01-31	80.84	1,528.79	800.70
2023-01-30	82.64	1,538.68	797.19
2023-01-27	87.25	1,588.11	801.54
2023-01-26	86.75	1,563.40	790.68
2023-01-20	82.32	1,553.51	806.95
2023-01-19	79.03	1,543.62	818.08
2023-01-18	79.36	1,551.04	820.53
2023-01-17	78.37	1,541.15	820.08
2023-01-16	79.52	1,563.40	826.57
2023-01-13	79.69	1,575.75	832.60
2023-01-12	77.88	1,555.98	830.97
2023-01-11	77.38	1,573.28	843.31
2023-01-10	76.40	1,590.58	858.39
2023-01-09	76.73	1,598.00	860.81
2023-01-06	73.60	1,481.83	811.18
2023-01-05	74.10	1,474.42	804.34
2023-01-04	71.96	1,437.34	794.02
2023-01-03	66.53	1,363.19	778.62
2022-12-30	63.74	1,348.37	784.56
2022-12-29	63.16	1,348.37	787.68
2022-12-28	64.73	1,390.38	804.77
2022-12-23	61.93	1,338.48	788.33
2022-12-22	62.67	1,336.01	782.77
2022-12-21	58.56	1,353.31	816.56
2022-12-20	57.90	1,333.54	807.86
2022-12-19	60.37	1,336.01	795.44
2022-12-16	61.27	1,400.27	830.27
2022-12-15	60.37	1,422.51	849.38
2022-12-14	62.75	1,429.93	840.03
2022-12-13	62.18	1,412.63	832.70
2022-12-12	60.94	1,432.40	852.13
2022-12-09	64.40	1,457.12	847.17
2022-12-08	60.78	1,326.12	787.00
2022-12-07	56.01	1,303.88	799.85
2022-12-06	60.94	1,336.01	792.24
2022-12-05	60.86	1,271.75	752.75
2022-12-02	54.29	1,202.54	744.24
2022-12-01	55.52	1,232.20	756.61
2022-11-30	53.71	1,259.39	784.38
2022-11-29	50.59	1,212.43	771.54
2022-11-28	43.19	1,160.52	780.32
2022-11-25	45.33	1,167.94	772.47
2022-11-24	46.15	1,192.65	784.48
2022-11-23	44.83	1,170.41	777.15
2022-11-22	44.01	1,187.71	794.17
2022-11-21	46.07	1,209.95	796.82
2022-11-18	48.61	1,256.92	813.04
2022-11-17	49.19	1,251.97	806.21
2022-11-16	50.92	1,276.69	812.22
2022-11-15	51.66	1,249.50	789.84
2022-11-14	45.49	1,155.58	762.99
2022-11-11	43.19	1,083.90	726.81
2022-11-10	33.16	994.92	722.25
2022-11-09	35.30	1,039.41	742.15
2022-11-08	37.02	1,049.30	738.75
2022-11-07	37.11	1,054.24	741.86
2022-11-04	33.41	1,009.75	731.85
2022-11-03	26.75	985.04	756.05
2022-11-02	30.78	980.09	725.90
2022-11-01	27.82	965.27	733.42
2022-10-31	21.82	893.59	715.63
2022-10-28	22.80	980.09	779.52
2022-10-27	27.49	1,029.53	785.98
2022-10-26	26.70	1,044.36	803.23
2022-10-25	25.51	989.98	768.47
2022-10-24	25.51	967.74	750.74
2022-10-21	33.84	1,014.70	732.88
2022-10-20	34.23	1,029.53	741.47
2022-10-19	36.22	1,029.53	729.22
2022-10-18	39.31	1,061.66	733.86
2022-10-17	36.77	1,069.07	754.76
2022-10-14	36.69	1,081.43	764.30
2022-10-13	35.34	1,036.94	740.04
2022-10-12	37.64	1,046.83	733.18
2022-10-11	38.76	1,074.02	746.11
2022-10-10	41.61	1,091.32	741.26
2022-10-07	45.82	1,135.81	747.51
2022-10-06	48.04	1,167.94	756.50
2022-10-05	48.59	1,187.71	766.61
2022-10-03	40.50	1,113.56	763.74
2022-09-30	41.93	1,133.33	768.98
2022-09-29	41.21	1,143.22	780.38
2022-09-28	42.01	1,150.64	780.68
2022-09-27	46.93	1,175.35	768.02
2022-09-26	46.77	1,190.18	779.06
2022-09-23	47.40	1,222.31	797.08
2022-09-22	49.23	1,251.97	805.98
2022-09-21	51.61	1,266.80	801.54
2022-09-20	54.23	1,323.65	823.10
2022-09-19	52.24	1,348.37	851.36
2022-09-16	53.91	1,331.06	829.82
2022-09-15	55.18	1,331.06	822.21
2022-09-14	54.70	1,358.25	842.62
2022-09-13	58.43	1,373.08	829.80
2022-09-09	58.67	1,338.48	806.60
2022-09-08	54.54	1,326.12	822.80
2022-09-07	56.05	1,350.84	829.73
2022-09-06	57.16	1,350.84	823.16
2022-09-05	57.08	1,360.67	829.88
2022-09-02	58.99	1,368.05	823.39
2022-09-01	60.25	1,397.56	834.49
2022-08-31	62.63	1,407.39	826.86
2022-08-30	62.63	1,372.97	805.69
2022-08-29	62.79	1,365.59	800.28
2022-08-26	64.22	1,409.85	819.40
2022-08-25	62.63	1,400.02	822.32
2022-08-24	57.08	1,375.43	839.28
2022-08-23	58.99	1,380.35	831.12
2022-08-22	60.89	1,372.97	815.52
2022-08-19	61.21	1,495.92	889.98
2022-08-18	60.89	1,488.54	887.35
2022-08-17	62.00	1,513.13	895.76
2022-08-16	61.37	1,550.02	922.54
2022-08-15	63.27	1,545.10	907.60
2022-08-12	64.38	1,535.27	894.81
2022-08-11	63.27	1,522.97	894.04
2022-08-10	59.78	1,495.92	898.83
2022-08-09	62.63	1,535.27	905.48
2022-08-08	63.11	1,545.10	908.58
2022-08-05	64.22	1,537.72	897.27
2022-08-04	64.06	1,510.67	881.74
2022-08-03	60.89	1,508.22	899.58
2022-08-02	60.25	1,518.05	909.68
2022-08-01	64.06	1,532.81	895.23
2022-07-29	64.06	1,520.51	887.74
2022-07-28	67.55	1,572.15	897.98
2022-07-27	68.19	1,559.86	886.90
2022-07-26	70.25	1,567.23	879.28
2022-07-25	67.55	1,542.64	880.37
2022-07-22	67.39	1,537.72	878.36
2022-07-21	67.24	1,577.07	902.82
2022-07-20	70.09	1,584.45	890.31
2022-07-19	68.35	1,613.95	918.11
2022-07-18	69.46	1,626.25	918.69
2022-07-15	65.33	1,633.63	948.57
2022-07-14	68.51	1,695.10	965.31
2022-07-13	69.30	1,739.37	986.46
2022-07-12	69.46	1,768.87	1,002.86
2022-07-11	71.68	1,746.74	975.70
2022-07-08	76.28	1,768.87	960.17
2022-07-07	75.96	1,741.83	946.71
2022-07-06	74.69	1,700.02	930.39
2022-07-05	77.07	1,739.37	938.76
2022-07-04	76.76	1,704.94	921.15
2022-06-30	76.76	1,697.56	916.97
2022-06-29	77.55	1,668.05	895.81
2022-06-28	80.25	1,746.74	924.56
2022-06-27	79.14	1,690.19	899.34
2022-06-24	74.85	1,660.68	906.95
2022-06-23	71.52	1,621.33	903.57
2022-06-22	69.30	1,596.74	902.22
2022-06-21	73.58	1,641.00	902.98
2022-06-20	70.73	1,621.33	908.24
2022-06-17	70.25	1,574.61	883.61
2022-06-16	67.87	1,599.20	912.21
2022-06-15	71.68	1,601.66	891.19
2022-06-14	69.46	1,628.71	920.14
2022-06-13	69.30	1,645.92	931.27
2022-06-10	75.49	1,633.63	887.90
2022-06-09	75.80	1,604.12	869.33
2022-06-08	76.60	1,596.74	860.80
2022-06-07	72.95	1,628.71	899.55
2022-06-06	73.74	1,584.45	869.51
2022-06-02	69.30	1,542.64	870.26
2022-06-01	70.73	1,552.48	867.91
2022-05-31	71.52	1,515.59	841.93
2022-05-30	69.14	1,503.30	847.91
2022-05-27	65.97	1,503.30	866.04
2022-05-26	61.05	1,508.22	898.59
2022-05-25	61.68	1,481.17	877.94
2022-05-24	61.21	1,431.99	850.32
2022-05-23	63.59	1,482.64	867.46
2022-05-20	65.49	1,444.62	833.36
2022-05-19	60.89	1,420.86	845.28
2022-05-18	64.54	1,420.86	824.32
2022-05-17	64.38	1,342.44	777.50
2022-05-16	59.14	1,325.80	795.92
2022-05-13	58.67	1,304.42	785.13
2022-05-12	54.46	1,268.77	786.15
2022-05-11	58.35	1,261.64	759.89
2022-05-10	56.45	1,273.52	777.95
2022-05-06	59.78	1,271.15	758.15
2022-05-05	65.65	1,306.79	749.26
2022-05-04	66.44	1,321.05	753.78
2022-05-03	68.35	1,328.18	748.36
2022-04-29	68.35	1,318.67	742.71
2022-04-28	61.68	1,302.04	767.16
2022-04-27	59.14	1,321.05	792.93
2022-04-26	59.14	1,292.53	775.02
2022-04-25	59.30	1,292.53	774.15
2022-04-22	64.68	1,344.81	777.37
2022-04-21	64.99	1,356.70	782.89
2022-04-20	66.89	1,394.72	795.64
2022-04-19	67.68	1,406.60	798.51
2022-04-14	71.63	1,470.76	815.21
2022-04-13	70.52	1,506.40	842.05
2022-04-12	70.05	1,463.63	819.52
2022-04-11	69.26	1,475.51	830.83
2022-04-08	74.63	1,504.03	818.52
2022-04-07	74.00	1,456.50	794.54
2022-04-06	75.90	1,466.01	790.30
2022-04-04	79.37	1,494.52	788.94
2022-04-01	75.90	1,496.90	807.87
2022-03-31	76.05	1,480.27	797.60
2022-03-30	77.00	1,508.78	808.90
2022-03-29	74.79	1,461.25	793.22
2022-03-28	72.89	1,430.36	785.15
2022-03-25	70.52	1,392.34	775.16
2022-03-24	74.95	1,427.99	773.40
2022-03-23	76.37	1,404.22	752.88
2022-03-22	74.47	1,404.22	762.15
2022-03-21	69.10	1,370.95	769.87
2022-03-18	71.15	1,240.26	683.07
2022-03-17	71.31	1,287.78	710.09
2022-03-16	59.93	1,264.02	752.86
2022-03-15	47.37	1,147.58	746.56
2022-03-14	56.46	1,197.48	729.29
2022-03-11	64.36	1,271.15	734.24
2022-03-10	66.73	1,311.55	746.61
2022-03-09	64.20	1,254.51	724.91
2022-03-08	64.99	1,325.80	764.17
2022-03-07	67.68	1,354.32	767.33
2022-03-04	74.32	1,411.35	767.02
2022-03-03	78.90	1,456.50	770.05
2022-03-02	77.79	1,537.30	820.90
2022-03-01	80.80	1,544.43	809.55
2022-02-28	80.80	1,603.83	842.41
2022-02-25	81.11	1,660.87	872.26
2022-02-24	82.22	1,651.36	861.14
2022-02-23	88.06	1,629.97	819.88
2022-02-22	86.64	1,682.25	854.90
2022-02-21	92.33	1,796.32	885.96
2022-02-18	93.44	1,808.20	886.47
2022-02-17	96.91	1,803.45	866.63
2022-02-16	96.12	1,786.81	862.05
2022-02-15	93.28	1,777.31	871.29
2022-02-14	95.02	1,755.92	851.66
2022-02-11	97.71	1,786.81	854.36
2022-02-10	97.86	1,805.82	863.20
2022-02-09	97.23	1,803.45	865.09
2022-02-08	93.44	1,779.68	871.72
2022-02-07	95.02	1,784.44	866.29
2022-02-04	95.18	1,758.30	852.11
2022-01-31	89.49	1,753.54	878.19
2022-01-28	87.12	1,725.03	875.34
2022-01-27	89.01	1,746.42	876.87
2022-01-26	92.81	1,770.18	869.98
2022-01-25	92.81	1,793.94	882.30
2022-01-24	95.97	1,815.33	877.37
2022-01-21	98.02	1,853.35	886.44
2022-01-20	98.18	1,798.69	858.07
2022-01-19	91.38	1,815.33	900.78
2022-01-18	91.70	1,872.36	928.88
2022-01-17	92.33	1,889.00	934.15
2022-01-14	93.44	1,898.50	933.15
2022-01-13	94.07	1,948.40	955.50
2022-01-12	93.60	1,948.40	958.08
2022-01-11	88.54	1,929.39	976.38
2022-01-10	88.38	1,986.43	1,007.56
2022-01-07	86.80	1,962.66	1,004.21
2022-01-06	83.48	1,979.30	1,033.24
2022-01-05	82.06	2,038.70	1,074.73
2022-01-04	85.22	1,981.67	1,023.89
2022-01-03	84.90	1,995.93	1,033.52
2021-12-31	85.85	1,993.55	1,026.46
2021-12-30	83.96	1,998.31	1,040.66
2021-12-29	83.32	2,010.19	1,051.07
2021-12-28	85.06	2,007.81	1,038.98
2021-12-24	84.75	1,991.18	1,031.92
2021-12-23	84.43	1,950.78	1,011.96
2021-12-22	83.32	1,962.66	1,025.15
2021-12-21	82.53	1,934.15	1,014.40
2021-12-20	80.95	1,927.02	1,020.19
2021-12-17	84.43	1,941.28	1,006.80
2021-12-16	86.96	1,919.89	980.39
2021-12-15	86.33	1,912.76	980.23
2021-12-14	87.75	1,917.51	974.58
2021-12-13	90.75	1,905.63	951.44
2021-12-10	90.59	1,874.74	936.10
2021-12-09	92.65	1,867.61	921.35
2021-12-08	90.91	1,822.46	907.00
2021-12-07	90.75	1,808.20	900.36
2021-12-06	85.69	1,734.53	887.93
2021-12-03	89.01	1,867.61	940.99
2021-12-02	89.33	1,865.23	938.00
2021-12-01	88.38	1,831.96	925.56
2021-11-30	86.64	1,817.71	927.48
2021-11-29	90.75	1,879.49	937.73
2021-11-26	91.70	1,879.49	932.60
2021-11-25	96.91	1,900.88	916.11
2021-11-24	96.44	1,919.89	928.24
2021-11-23	96.12	1,872.36	905.67
2021-11-22	98.34	1,860.48	888.46
2021-11-19	98.97	1,793.94	851.88
2021-11-18	100.71	1,801.07	847.18
2021-11-17	103.71	1,827.21	846.05
2021-11-16	103.87	1,760.67	812.68
2021-11-15	101.97	1,682.25	782.43
2021-11-12	101.50	1,670.37	778.61
2021-11-11	101.02	1,679.88	785.41
2021-11-10	98.81	1,727.40	819.17
2021-11-09	97.23	1,784.44	855.45
2021-11-08	97.23	1,779.68	853.04
2021-11-05	98.18	1,765.43	841.28
2021-11-04	100.55	1,805.82	850.30
2021-11-03	98.81	1,808.20	859.80
2021-11-02	99.92	1,805.82	853.30
2021-11-01	99.92	1,855.73	878.27
2021-10-29	101.66	1,886.62	885.15
2021-10-28	102.60	1,843.85	859.43
2021-10-27	103.38	1,869.98	868.63
2021-10-26	106.47	1,839.09	839.15
2021-10-25	107.25	1,862.86	847.11
2021-10-22	107.09	1,824.83	829.45
2021-10-21	106.01	1,812.95	828.58
2021-10-20	107.56	1,805.82	818.22
2021-10-19	104.62	1,765.43	811.67
2021-10-18	101.99	1,777.31	829.43
2021-10-15	101.06	1,751.17	820.72
2021-10-12	98.12	1,777.31	847.58
2021-10-11	100.75	1,791.57	842.26
2021-10-08	97.19	1,729.78	827.94
2021-10-07	96.26	1,732.16	833.54
2021-10-06	90.53	1,715.52	852.87
2021-10-05	91.62	1,736.91	858.65
2021-10-04	91.31	1,698.89	840.32
2021-09-30	95.17	1,843.85	895.95
2021-09-29	95.95	1,793.94	866.55
2021-09-28	94.40	1,812.95	884.02
2021-09-27	92.08	1,843.85	912.00
2021-09-24	92.39	1,881.87	930.14
2021-09-23	94.87	2,136.13	1,047.53
2021-09-21	92.39	2,219.31	1,105.53
2021-09-20	91.62	2,126.63	1,062.03
2021-09-17	97.96	2,136.13	1,029.58
2021-09-16	96.26	2,129.01	1,035.75
2021-09-15	99.51	2,140.89	1,023.20
2021-09-14	102.45	2,081.48	977.54
2021-09-13	104.77	2,088.61	968.81
2021-09-10	107.71	2,133.76	975.41
2021-09-09	103.84	2,171.78	1,014.48
2021-09-08	108.18	2,164.65	987.85
2021-09-07	108.80	2,119.50	963.00
2021-09-06	107.09	2,114.76	969.45
2021-09-03	105.39	2,140.82	991.01
2021-09-02	106.63	2,131.34	979.88
2021-09-01	105.85	2,131.34	983.94
2021-08-31	104.46	2,136.08	993.64
2021-08-30	101.99	2,114.76	996.50
2021-08-27	100.90	2,138.45	1,014.20
2021-08-26	101.06	2,105.29	996.85
2021-08-25	103.22	2,173.98	1,018.96
2021-08-24	103.07	2,136.08	1,001.15
2021-08-23	98.73	2,192.93	1,053.76
2021-08-20	96.41	2,159.77	1,050.52
2021-08-19	99.97	2,218.99	1,059.65
2021-08-18	104.15	2,259.26	1,055.64
2021-08-17	103.22	2,235.57	1,049.26
2021-08-16	106.78	2,218.99	1,021.46
2021-08-13	108.18	2,202.41	1,005.99
2021-08-12	108.80	2,202.41	1,002.71
2021-08-11	110.03	2,197.67	993.95
2021-08-10	109.57	2,233.20	1,013.33
2021-08-09	107.09	2,183.46	1,002.62
2021-08-06	106.63	2,157.40	992.49
2021-08-05	106.78	2,181.09	1,003.13
2021-08-04	108.49	2,173.98	990.71
2021-08-03	106.47	2,173.98	1,001.34
2021-08-02	106.78	2,152.66	989.38
2021-07-30	105.24	2,169.24	1,005.68
2021-07-29	107.71	2,162.14	989.07
2021-07-28	101.52	2,126.61	1,004.90
2021-07-27	98.58	2,157.40	1,036.77
2021-07-26	106.63	2,169.24	998.22
2021-07-23	115.61	2,171.61	953.60
2021-07-22	118.55	2,173.98	940.50
2021-07-21	114.83	2,105.29	926.52
2021-07-20	114.83	2,202.41	971.73
2021-07-19	116.69	2,178.72	951.61
2021-07-16	121.33	2,169.24	925.27
2021-07-15	120.56	2,207.14	946.05
2021-07-14	119.01	2,098.18	903.69
2021-07-13	120.40	2,053.18	876.92
2021-07-12	117.46	2,055.54	891.22
2021-07-09	116.22	2,062.65	900.19
2021-07-08	114.68	2,038.96	896.36
2021-07-07	120.87	2,038.96	868.44
2021-07-06	121.02	2,055.54	875.26
2021-07-05	121.64	2,081.60	884.29
2021-07-02	122.42	2,088.71	884.06
2021-06-30	126.29	2,107.66	875.61
2021-06-29	127.68	2,126.61	877.96
2021-06-28	129.38	2,169.24	889.29
2021-06-25	129.23	2,171.61	890.99
2021-06-24	126.59	2,173.98	903.55
2021-06-23	126.13	2,218.99	925.51
2021-06-22	121.80	2,226.09	948.75
2021-06-21	123.34	2,233.20	944.66
2021-06-18	125.67	2,287.68	958.06
2021-06-17	123.50	2,370.59	1,005.41
2021-06-16	122.88	2,290.05	972.35
2021-06-15	124.43	2,226.09	936.45
2021-06-11	125.98	2,294.79	959.75
2021-06-10	125.05	2,223.72	932.55
2021-06-09	125.20	2,200.04	921.32
2021-06-08	125.36	2,214.25	926.93
2021-06-07	125.51	2,200.04	919.92
2021-06-04	126.29	2,192.93	913.29
2021-06-03	126.44	2,185.82	909.46
2021-06-02	128.92	2,207.14	907.85
2021-06-01	130.46	2,200.04	898.00
2021-05-31	127.52	2,195.30	908.82
2021-05-28	127.68	2,178.72	900.85
2021-05-27	127.37	2,192.93	908.46
2021-05-26	127.37	2,126.61	879.29
2021-05-25	125.82	2,121.87	883.91
2021-05-24	121.80	2,082.55	884.03
2021-05-21	121.64	2,073.23	880.51
2021-05-20	121.49	2,056.93	873.84
2021-05-18	122.73	2,031.30	856.92
2021-05-17	119.63	2,031.30	870.41
2021-05-14	118.24	2,042.95	881.94
2021-05-13	116.53	2,008.01	873.52
2021-05-12	119.78	2,005.68	858.07
2021-05-11	117.62	2,028.97	878.31
2021-05-10	122.42	2,008.01	847.78
2021-05-07	123.03	1,956.77	822.17
2021-05-06	122.73	1,938.13	815.09
2021-05-05	121.64	1,898.53	801.69
2021-05-04	122.73	1,879.90	788.94
2021-05-03	120.40	1,863.59	790.91
2021-04-30	122.88	1,863.59	781.01
2021-04-29	127.99	1,870.58	764.34
2021-04-28	125.05	1,856.61	769.42
2021-04-27	123.67	1,861.27	776.87
2021-04-26	124.13	1,870.58	779.23
2021-04-23	125.20	1,868.25	774.00
2021-04-22	122.44	1,805.36	756.58
2021-04-21	121.67	1,800.70	757.44
2021-04-20	125.20	1,835.64	759.52
2021-04-19	125.35	1,837.97	759.97
2021-04-16	124.28	1,817.01	754.74
2021-04-15	122.59	1,812.35	759.13
2021-04-14	123.97	1,837.97	765.27
2021-04-13	121.83	1,817.01	764.20
2021-04-12	119.68	1,819.34	773.71
2021-04-09	122.44	1,856.61	779.61
2021-04-08	124.59	1,835.64	761.87
2021-04-07	121.67	1,865.92	786.86
2021-04-01	123.67	1,900.86	794.57
2021-03-31	119.83	1,907.85	813.36
2021-03-30	121.06	1,968.41	835.69
2021-03-29	119.52	2,059.26	883.61
2021-03-26	119.06	1,900.86	813.37
2021-03-25	116.00	1,926.49	838.20
2021-03-24	115.69	1,935.80	843.86
2021-03-23	120.91	1,940.46	823.68
2021-03-22	123.21	1,961.42	823.55
2021-03-19	123.82	1,968.41	824.14
2021-03-18	127.50	1,977.73	813.28
2021-03-17	124.74	1,903.19	791.34
2021-03-16	124.43	1,819.34	755.19
2021-03-15	123.36	1,830.98	764.52
2021-03-12	122.44	1,833.31	769.14
2021-03-11	126.89	1,768.09	723.36
2021-03-10	123.51	1,812.35	755.59
2021-03-09	122.13	1,824.00	766.15
2021-03-08	120.44	1,747.13	737.91
2021-03-05	124.28	1,700.54	702.81
2021-03-04	125.66	1,658.62	679.32
2021-03-03	130.11	1,698.21	681.46
2021-03-02	124.28	1,688.90	697.62
2021-03-01	126.89	1,707.53	696.66
2021-02-26	124.13	1,705.20	705.44
2021-02-25	132.56	1,754.12	697.25
2021-02-24	129.19	1,742.47	703.91
2021-02-23	136.25	1,779.74	695.67
2021-02-22	134.10	1,805.36	713.92
2021-02-19	136.25	1,749.46	682.85
2021-02-18	136.09	1,789.06	700.13
2021-02-17	139.62	1,782.07	685.44
2021-02-16	137.01	1,765.76	687.20
2021-02-11	132.56	1,786.73	711.27
2021-02-10	132.10	1,807.69	721.91
2021-02-09	126.89	1,800.70	737.73
2021-02-08	126.27	1,770.42	726.62
2021-02-05	126.12	1,749.46	717.91
2021-02-04	124.28	1,803.03	748.51
2021-02-03	125.97	1,782.07	732.89
2021-02-02	125.66	1,761.11	724.74
2021-02-01	122.90	1,721.51	717.19
2021-01-29	118.30	1,707.53	728.01
2021-01-28	120.14	1,751.79	741.19
2021-01-27	125.97	1,826.33	752.48
2021-01-26	126.73	1,779.74	729.05
2021-01-25	132.26	1,761.11	701.31
2021-01-22	127.19	1,789.06	731.47
2021-01-21	130.57	1,791.39	720.31
2021-01-20	130.72	1,810.02	727.84
2021-01-19	128.58	1,861.27	758.04
2021-01-18	122.44	1,865.92	783.80
2021-01-15	120.75	1,865.92	790.56
2021-01-14	119.68	1,889.22	805.52
2021-01-13	117.84	1,893.88	815.31
2021-01-12	117.84	1,903.19	819.58
2021-01-11	115.69	1,844.96	801.74
2021-01-08	114.92	1,868.25	815.80
2021-01-07	112.47	1,856.61	820.90
2021-01-06	113.54	1,824.00	800.99
2021-01-05	112.77	1,861.27	821.76
2021-01-04	112.01	1,856.61	822.89
2020-12-31	110.17	1,821.67	814.35
2020-12-30	109.71	1,893.88	850.79
2020-12-29	105.10	1,833.31	842.60
2020-12-28	103.11	1,835.64	853.00
2020-12-24	104.03	1,824.00	843.00
2020-12-23	103.42	1,798.37	833.24
2020-12-22	101.73	1,817.01	850.29
2020-12-21	102.96	1,807.69	839.95
2020-12-18	104.03	1,793.72	828.15
2020-12-17	106.02	1,796.05	820.30
2020-12-16	104.64	1,749.46	803.74
2020-12-15	102.50	1,742.47	809.88
2020-12-14	103.88	1,749.46	807.14
2020-12-11	104.80	1,721.51	789.42
2020-12-10	104.03	1,714.52	789.34
2020-12-09	104.64	1,705.20	782.12
2020-12-08	102.96	1,679.58	776.83
2020-12-07	104.18	1,656.29	760.15
2020-12-04	106.95	1,663.28	752.05
2020-12-03	106.33	1,667.93	756.84
2020-12-02	104.64	1,691.23	775.29
2020-12-01	104.95	1,677.25	767.16
2020-11-30	103.72	1,639.98	754.09
2020-11-27	107.71	1,626.01	730.96
2020-11-26	106.64	1,595.73	720.63
2020-11-25	105.41	1,612.03	733.47
2020-11-24	105.10	1,660.95	758.56
2020-11-23	104.34	1,626.01	744.69
2020-11-20	103.88	1,584.08	726.03
2020-11-19	103.42	1,619.02	745.07
2020-11-18	104.64	1,614.36	737.73
2020-11-17	103.88	1,649.30	758.02
2020-11-16	103.57	1,630.67	750.16
2020-11-13	101.73	1,632.99	759.07
2020-11-12	102.04	1,626.01	754.31
2020-11-11	102.50	1,691.23	784.57
2020-11-10	102.50	1,586.41	732.81
2020-11-09	100.66	1,567.77	731.16
2020-11-06	98.51	1,560.79	736.64
2020-11-05	97.13	1,530.51	727.13
2020-11-04	91.76	1,439.66	702.92
2020-11-03	92.68	1,437.33	697.88
2020-11-02	88.69	1,418.70	704.87
2020-10-30	85.93	1,465.29	741.88
2020-10-29	89.61	1,490.91	739.04
2020-10-28	90.21	1,497.90	740.08
2020-10-27	90.66	1,542.15	761.32
2020-10-23	92.00	1,537.49	752.86
2020-10-22	90.95	1,544.48	761.19
2020-10-21	90.81	1,574.76	777.73
2020-10-20	89.31	1,560.79	777.28
2020-10-19	89.16	1,549.14	771.81
2020-10-16	88.27	1,472.27	735.14
2020-10-15	86.02	1,455.97	736.43
2020-10-14	89.91	1,490.91	737.72
2020-10-12	90.36	1,490.91	735.75
2020-10-09	86.62	1,490.91	752.48
2020-10-08	86.32	1,500.22	758.84
2020-10-07	87.22	1,509.54	759.71
2020-10-06	85.13	1,514.20	771.94
2020-10-05	83.19	1,486.25	765.93
2020-09-30	81.39	1,511.87	788.61
2020-09-29	79.90	1,490.91	784.34
2020-09-28	81.39	1,511.87	788.61
2020-09-25	79.75	1,507.21	794.14
2020-09-24	80.20	1,507.21	791.92
2020-09-23	83.19	1,518.86	783.73
2020-09-22	83.04	1,537.49	794.63
2020-09-21	84.68	1,542.15	789.19
2020-09-18	88.56	1,595.73	799.28
2020-09-17	87.67	1,586.45	798.63
2020-09-16	90.36	1,588.77	787.16
2020-09-15	90.66	1,609.64	796.72
2020-09-14	89.76	1,600.37	796.06
2020-09-11	88.71	1,593.41	797.34
2020-09-10	87.82	1,607.32	809.04
2020-09-09	88.56	1,595.73	799.28
2020-09-08	89.61	1,581.81	786.98
2020-09-07	90.06	1,572.53	780.01
2020-09-04	90.66	1,579.49	780.90
2020-09-03	92.15	1,579.49	774.05
2020-09-02	92.90	1,586.45	774.27
2020-09-01	93.35	1,588.77	773.44
2020-08-31	93.05	1,588.77	774.80
2020-08-28	95.14	1,639.80	791.57
2020-08-27	93.94	1,593.41	773.14
2020-08-26	95.14	1,553.97	747.59
2020-08-25	95.44	1,649.08	794.96
2020-08-24	95.59	1,658.36	799.02
2020-08-21	92.60	1,630.52	798.51
2020-08-20	90.06	1,635.16	812.96
2020-08-19	93.35	1,644.44	802.24
2020-08-18	94.39	1,663.00	806.93
2020-08-17	94.24	1,628.20	789.72
2020-08-14	92.90	1,616.60	789.91
2020-08-13	93.50	1,632.84	795.55
2020-08-12	93.35	1,579.49	768.65
2020-08-11	90.95	1,477.42	726.07
2020-08-10	87.52	1,484.38	744.92
2020-08-07	88.12	1,507.58	754.57
2020-08-06	91.25	1,521.49	747.82
2020-08-05	92.75	1,600.37	782.17
2020-08-04	91.40	1,605.00	790.79
2020-08-03	87.67	1,663.00	839.43
2020-07-31	88.71	1,672.28	839.14
2020-07-30	89.31	1,676.92	838.62
2020-07-29	90.66	1,695.47	841.73
2020-07-28	90.21	1,711.71	852.49
2020-07-27	89.46	1,688.52	844.00
2020-07-24	89.46	1,660.68	829.31
2020-07-23	93.50	1,690.83	825.52
2020-07-22	91.85	1,663.00	818.94
2020-07-21	96.33	1,676.92	805.05
2020-07-20	92.15	1,688.52	830.79
2020-07-17	92.75	1,730.27	849.57
2020-07-16	91.70	1,679.24	828.13
2020-07-15	95.59	1,679.24	809.69
2020-07-14	95.44	1,679.24	810.39
2020-07-13	97.83	1,674.60	797.04
2020-07-10	96.78	1,693.15	811.24
2020-07-09	100.82	1,693.15	792.93
2020-07-08	99.77	1,730.27	816.19
2020-07-07	99.02	1,755.79	832.45
2020-07-06	101.26	1,714.03	801.32
2020-07-03	93.64	1,732.59	846.37
2020-07-02	92.00	1,686.20	830.31
2020-06-30	86.02	1,651.40	841.49
2020-06-29	84.98	1,688.52	866.88
2020-06-26	86.77	1,741.87	886.16
2020-06-24	88.56	1,772.03	892.78
2020-06-23	89.46	1,799.86	902.77
2020-06-22	86.77	1,802.18	918.46
2020-06-19	87.22	1,797.54	913.54
2020-06-18	85.87	1,811.46	928.36
2020-06-17	86.02	1,792.90	917.56
2020-06-16	85.28	1,804.50	927.92
2020-06-15	80.79	1,790.58	945.71
2020-06-12	84.53	1,806.82	933.34
2020-06-11	85.73	1,818.42	932.93
2020-06-10	90.21	1,857.86	929.32
2020-06-09	90.06	1,862.50	932.57
2020-06-08	87.82	1,816.10	920.19
2020-06-05	87.82	1,848.58	937.49
2020-06-04	84.68	1,892.65	978.98
2020-06-03	84.38	1,888.01	978.21
2020-06-02	81.24	1,869.45	986.64
2020-06-01	79.15	1,901.93	1,017.45
2020-05-29	73.32	1,860.18	1,030.93
2020-05-28	74.44	1,753.47	962.50
2020-05-27	75.57	1,760.43	959.68
2020-05-26	76.69	1,774.35	960.84
2020-05-25	72.95	1,740.94	964.43
2020-05-22	72.95	1,729.55	957.85
2020-05-21	82.66	1,768.28	922.81
2020-05-20	84.16	1,786.51	924.41
2020-05-19	83.78	1,759.17	911.61
2020-05-18	80.79	1,729.55	911.95
2020-05-15	79.30	1,770.56	943.25
2020-05-14	79.30	1,754.61	934.36
2020-05-13	81.92	1,772.84	929.51
2020-05-12	82.66	1,768.28	922.81
2020-05-11	85.28	1,902.71	980.93
2020-05-08	82.29	1,822.96	954.90
2020-05-07	80.42	1,850.30	980.97
2020-05-06	81.92	1,866.25	980.86
2020-05-05	79.30	1,813.85	967.40
2020-05-04	77.43	1,859.42	1,004.32
2020-04-29	84.90	1,895.87	979.41
2020-04-28	84.90	1,918.66	991.73
2020-04-27	82.36	1,946.00	1,021.93
2020-04-24	79.01	1,861.70	995.83
2020-04-23	79.76	1,861.70	991.30
2020-04-22	79.39	1,813.85	966.89
2020-04-21	78.64	1,786.51	956.03
2020-04-20	83.11	1,788.79	931.52
2020-04-17	82.74	1,731.83	902.45
2020-04-16	80.50	1,709.04	902.23
2020-04-15	80.87	1,802.46	951.81
2020-04-14	83.85	1,754.61	908.75
2020-04-09	82.36	1,781.95	931.98
2020-04-08	80.13	1,754.61	929.59
2020-04-07	82.36	1,797.90	940.72
2020-04-06	78.27	1,777.40	953.12
2020-04-03	74.55	1,770.56	971.66
2020-04-02	74.92	1,631.58	889.93
2020-04-01	73.43	1,572.34	864.27
2020-03-31	77.53	1,677.15	901.07
2020-03-30	74.18	1,636.14	896.77
2020-03-27	76.78	1,804.74	977.46
2020-03-26	75.66	1,766.00	962.25
2020-03-25	77.15	1,768.28	954.61
2020-03-24	71.57	1,727.27	965.03
2020-03-23	63.75	1,631.58	957.42
2020-03-20	71.94	1,645.25	915.02
2020-03-19	63.75	1,554.11	910.11
2020-03-18	68.59	1,554.11	881.13
2020-03-17	75.66	1,586.01	859.79
2020-03-16	74.92	1,693.09	925.09
2020-03-13	81.25	1,713.60	900.62
2020-03-12	83.48	1,711.32	887.20
2020-03-11	90.55	1,695.37	842.20
2020-03-10	91.30	1,686.26	833.77
2020-03-09	89.43	1,718.16	859.78
2020-03-06	97.25	1,743.22	834.46
2020-03-05	101.34	1,761.45	824.51
2020-03-04	97.62	1,761.45	841.92
2020-03-03	97.99	1,711.32	814.83
2020-03-02	98.37	1,686.26	800.48
2020-02-28	96.88	1,672.59	800.35
2020-02-27	102.09	1,686.26	783.90
2020-02-26	100.60	1,674.87	784.78
2020-02-25	101.72	1,734.11	809.25
2020-02-24	101.34	1,786.51	836.96
2020-02-21	104.69	1,777.40	817.17
2020-02-20	106.55	1,770.56	805.60
2020-02-19	107.30	1,750.05	792.46
2020-02-18	106.18	1,736.38	790.66
2020-02-17	109.53	1,752.33	784.03
2020-02-14	108.42	1,756.89	790.96
2020-02-13	108.04	1,750.05	789.26
2020-02-12	108.79	1,763.73	792.64
2020-02-11	106.55	1,738.66	790.16
2020-02-10	103.95	1,704.49	784.77
2020-02-07	105.07	1,711.32	783.29
2020-02-06	106.18	1,754.61	799.50
2020-02-05	100.60	1,784.23	839.30
2020-02-04	99.86	1,770.56	835.96
2020-02-03	97.25	1,772.84	849.47
2020-01-31	97.25	1,772.84	849.47
2020-01-30	98.37	1,832.08	873.99
2020-01-29	103.21	1,857.14	863.14
2020-01-24	109.16	1,946.00	878.20
2020-01-23	108.42	1,916.38	867.48
2020-01-22	112.51	1,904.99	843.48
2020-01-21	109.53	1,836.63	824.27
2020-01-20	115.49	1,877.64	817.76
2020-01-17	117.35	1,886.76	814.09
2020-01-16	115.86	1,893.59	823.56
2020-01-15	115.49	1,891.32	824.10
2020-01-14	116.23	1,891.32	820.92
2020-01-13	116.98	1,891.32	817.76
2020-01-10	114.37	1,884.48	825.73
2020-01-09	114.37	1,868.53	818.29
2020-01-08	110.28	1,822.96	814.49
2020-01-07	111.76	1,838.91	815.60
2020-01-06	111.76	1,816.13	804.84
2020-01-03	113.25	1,813.85	797.45
2020-01-02	113.63	1,836.63	806.55
2019-12-31	111.76	1,850.30	820.98
2019-12-30	112.51	1,859.42	822.04
2019-12-27	111.39	1,857.14	825.83
2019-12-24	108.42	1,807.01	815.01
2019-12-23	109.16	1,825.24	820.46
2019-12-20	109.53	1,804.74	809.04
2019-12-19	108.42	1,836.63	829.22
2019-12-18	108.79	1,843.47	830.84
2019-12-17	108.42	1,866.25	843.43
2019-12-16	106.18	1,834.36	838.18
2019-12-13	107.30	1,863.97	847.41
2019-12-12	102.46	1,863.97	870.05
2019-12-11	99.48	1,804.74	854.83
2019-12-10	97.99	1,804.74	862.01
2019-12-09	98.74	1,809.29	860.70
2019-12-06	98.37	1,879.92	898.11
2019-12-05	96.88	1,946.00	939.22
2019-12-04	95.39	1,932.33	940.14
2019-12-03	97.62	1,916.38	920.32
2019-12-02	98.37	1,866.25	891.22
2019-11-29	97.25	1,886.76	907.23
2019-11-28	101.34	1,925.49	905.98
2019-11-27	102.09	1,920.93	900.02
2019-11-26	101.72	1,914.10	898.48
2019-11-25	102.09	1,863.97	871.84
2019-11-22	99.11	1,873.09	890.95
2019-11-21	97.99	1,886.76	903.44
2019-11-20	101.34	1,914.10	900.33
2019-11-19	102.83	1,932.33	901.97
2019-11-18	99.48	1,907.26	906.23
2019-11-15	97.25	1,907.26	917.62
2019-11-14	97.62	1,943.72	934.15
2019-11-13	98.74	1,946.00	929.49
2019-11-12	102.46	1,991.56	933.07
2019-11-11	101.72	1,950.55	916.55
2019-11-08	106.93	1,980.17	905.27
2019-11-07	108.42	2,012.07	913.39
2019-11-06	107.30	1,971.06	899.07
2019-11-05	107.30	2,007.51	916.65
2019-11-04	106.55	2,037.13	934.66
2019-11-01	103.21	2,030.30	948.35
2019-10-31	101.34	2,055.36	970.49
2019-10-30	99.63	1,989.29	946.57
2019-10-29	100.72	2,007.51	949.99
2019-10-28	101.08	1,991.56	940.17
2019-10-25	99.99	1,984.73	942.40
2019-10-24	99.99	1,950.55	925.31
2019-10-23	98.91	1,943.72	927.46
2019-10-22	100.36	1,932.33	914.36
2019-10-21	99.63	1,882.20	892.93
2019-10-18	99.99	1,882.20	891.13
2019-10-17	101.08	1,859.42	874.45
2019-10-16	99.27	1,859.42	883.30
2019-10-15	98.19	1,873.09	895.58
2019-10-14	98.55	1,829.80	871.96
2019-10-11	97.46	1,777.40	850.76
2019-10-10	92.40	1,736.38	854.47
2019-10-09	92.40	1,711.32	841.44
2019-10-08	93.85	1,724.99	841.47
2019-10-04	93.12	1,697.65	830.84
2019-10-03	95.29	1,690.82	816.99
2019-10-02	94.57	1,652.08	800.49
2019-09-30	94.93	1,665.75	805.84
2019-09-27	94.21	1,686.26	819.77
2019-09-26	94.57	1,636.14	792.30
2019-09-25	94.21	1,638.41	795.13
2019-09-24	96.74	1,640.69	784.77
2019-09-23	96.02	1,656.64	796.17
2019-09-20	97.82	1,661.20	790.29
2019-09-19	97.82	1,690.82	805.26
2019-09-18	99.99	1,663.48	781.77
2019-09-17	99.99	1,663.48	781.77
2019-09-16	102.16	1,645.32	763.32
2019-09-13	103.97	1,631.70	748.99
2019-09-12	102.16	1,609.01	745.36
2019-09-11	102.16	1,599.93	740.87
2019-09-10	99.27	1,574.96	740.55
2019-09-09	99.27	1,631.70	769.02
2019-09-06	98.55	1,552.27	732.18
2019-09-05	98.19	1,629.43	772.63
2019-09-04	97.46	1,636.24	779.28
2019-09-03	90.23	1,658.94	824.64
2019-09-02	90.95	1,683.90	834.21
2019-08-30	91.68	1,658.94	817.66
2019-08-29	91.31	1,604.47	790.93
2019-08-28	90.59	1,593.12	788.35
2019-08-27	90.95	1,543.19	760.52
2019-08-26	91.31	1,556.80	766.01
2019-08-23	94.57	1,704.33	827.35
2019-08-22	93.85	1,638.51	796.85
2019-08-21	95.29	1,674.82	808.80
2019-08-20	95.29	1,681.63	812.29
2019-08-19	94.93	1,665.75	805.83
2019-08-16	91.68	1,677.09	827.13
2019-08-15	89.51	1,647.59	822.18
2019-08-14	87.70	1,697.52	857.67
2019-08-13	88.06	1,711.14	863.07
2019-08-12	91.68	1,711.14	844.90
2019-08-09	92.76	1,740.64	854.88
2019-08-08	94.21	1,729.29	841.93
2019-08-07	93.48	1,697.52	829.03
2019-08-06	93.48	1,692.98	826.68
2019-08-05	94.21	1,697.52	825.57
2019-08-02	99.63	1,706.60	804.96
2019-08-01	104.70	1,729.29	793.67
2019-07-31	106.14	1,711.14	778.59
2019-07-30	108.67	1,688.44	757.05
2019-07-29	108.31	1,658.94	744.38
2019-07-26	110.12	1,647.59	731.71
2019-07-25	111.93	1,624.89	713.90
2019-07-24	111.21	1,633.97	720.99
2019-07-23	110.84	1,606.74	709.48
2019-07-22	109.76	1,611.28	715.83
2019-07-19	113.01	1,627.16	710.82
2019-07-18	110.84	1,647.59	728.86
2019-07-17	111.93	1,618.08	710.69
2019-07-16	111.93	1,640.78	721.40
2019-07-15	111.57	1,686.17	744.26
2019-07-12	111.21	1,776.96	788.69
2019-07-11	110.48	1,808.73	806.84
2019-07-10	109.04	1,765.61	792.49
2019-07-09	108.31	1,763.34	794.49
2019-07-08	109.76	1,767.88	790.49
2019-07-05	113.37	1,770.15	776.46
2019-07-04	113.74	1,715.68	749.49
2019-07-03	113.74	1,624.89	707.02
2019-07-02	114.10	1,661.21	722.62
2019-06-28	110.48	1,658.94	735.67
2019-06-27	111.21	1,649.86	728.51
2019-06-26	107.95	1,663.48	748.03
2019-06-25	107.59	1,661.21	748.41
2019-06-24	109.76	1,652.13	735.31
2019-06-21	109.76	1,636.24	727.73
2019-06-20	110.48	1,643.05	728.12
2019-06-19	107.23	1,631.70	735.65
2019-06-18	102.16	1,633.97	757.71
2019-06-17	100.72	1,627.16	760.50
2019-06-14	99.63	1,606.74	754.94
2019-06-13	101.08	1,611.28	751.05
2019-06-12	101.08	1,597.66	744.27
2019-06-11	104.33	1,604.47	734.16
2019-06-10	102.89	1,611.28	743.46
2019-06-06	98.19	1,604.47	760.04
2019-06-05	98.19	1,568.15	741.71
2019-06-04	96.74	1,577.23	752.52
2019-06-03	97.46	1,597.66	759.74
2019-05-31	97.82	1,604.47	761.61
2019-05-30	99.27	1,584.04	745.10
2019-05-29	99.99	1,559.07	729.56
2019-05-28	100.72	1,519.58	706.90
2019-05-27	99.99	1,526.28	713.16
2019-05-24	100.72	1,575.35	734.68
2019-05-23	99.99	1,544.12	722.09
2019-05-22	102.16	1,497.28	690.09
2019-05-21	102.53	1,499.51	689.78
2019-05-20	102.89	1,506.20	691.67
2019-05-17	103.97	1,501.74	685.27
2019-05-16	105.78	1,495.04	675.12
2019-05-15	105.42	1,519.58	688.43
2019-05-14	104.70	1,490.58	677.05
2019-05-10	107.59	1,526.28	683.41
2019-05-09	106.14	1,497.28	674.84
2019-05-08	110.84	1,503.97	660.74
2019-05-07	113.37	1,519.58	659.03
2019-05-06	112.65	1,512.89	658.47
2019-05-03	118.80	1,526.28	643.27
2019-05-02	117.71	1,590.97	676.69
2019-04-30	115.91	1,519.58	650.13
2019-04-29	117.71	1,530.74	649.02
2019-04-26	115.18	1,539.66	661.98
2019-04-25	115.18	1,573.12	677.53
2019-04-24	116.62	1,606.59	687.82
2019-04-23	117.70	1,573.12	668.54
2019-04-18	117.70	1,492.81	631.65
2019-04-17	119.14	1,481.66	621.75
2019-04-16	119.14	1,521.81	640.08
2019-04-15	116.62	1,501.74	639.41
2019-04-12	117.34	1,492.81	632.86
2019-04-11	116.98	1,479.43	627.91
2019-04-10	119.14	1,459.35	611.57
2019-04-09	119.50	1,439.27	601.26
2019-04-08	118.78	1,463.81	614.78
2019-04-04	118.06	1,472.74	621.23
2019-04-03	117.70	1,528.51	648.04
2019-04-02	115.54	1,535.20	658.64
2019-04-01	115.18	1,584.28	682.72
2019-03-29	111.58	1,550.82	680.21
2019-03-28	109.07	1,477.20	654.40
2019-03-27	109.43	1,419.20	625.41
2019-03-26	107.63	1,445.97	644.59
2019-03-25	107.63	1,437.04	640.29
2019-03-22	111.58	1,318.81	570.56
2019-03-21	111.58	1,365.66	592.70
2019-03-20	113.38	1,370.12	588.95
2019-03-19	114.46	1,367.89	584.45
2019-03-18	113.74	1,414.73	608.67
2019-03-15	111.58	1,392.43	605.36
2019-03-14	110.15	1,396.89	612.31
2019-03-13	109.43	1,381.27	607.30
2019-03-12	110.87	1,361.19	592.95
2019-03-11	107.27	1,376.81	612.52
2019-03-08	105.11	1,314.35	589.56
2019-03-07	108.71	1,374.58	606.53
2019-03-06	110.87	1,367.89	596.13
2019-03-05	110.51	1,405.81	615.33
2019-03-04	110.15	1,439.27	632.48
2019-03-01	109.43	1,405.81	619.02
2019-02-28	107.99	1,421.43	631.50
2019-02-27	109.07	1,416.97	625.59
2019-02-26	109.07	1,414.73	624.52
2019-02-25	110.51	1,385.73	605.79
2019-02-22	109.43	1,416.97	624.34
2019-02-21	107.99	1,430.35	635.79
2019-02-20	106.91	1,470.51	659.04
2019-02-19	105.11	1,379.04	621.10
2019-02-18	105.83	1,392.43	625.09
2019-02-15	102.23	1,343.35	613.72
2019-02-14	106.19	1,350.04	603.26
2019-02-13	106.55	1,358.96	606.36
2019-02-12	104.39	1,341.12	605.09
2019-02-11	104.03	1,327.73	599.77
2019-02-08	102.59	1,289.81	586.02
2019-02-04	102.59	1,265.27	573.91
2019-02-01	102.23	1,269.73	577.32
2019-01-31	102.59	1,269.73	576.11
2019-01-30	100.07	1,234.04	566.79
2019-01-29	99.35	1,287.58	596.05
2019-01-28	99.71	1,296.50	599.26
2019-01-25	100.07	1,336.66	618.08
2019-01-24	96.47	1,321.04	623.28
2019-01-23	95.75	1,323.27	627.08
2019-01-22	95.39	1,354.50	644.40
2019-01-21	96.83	1,341.12	632.16
2019-01-18	96.11	1,347.81	638.26
2019-01-17	94.31	1,309.89	625.58
2019-01-16	95.03	1,314.35	625.19
2019-01-15	94.31	1,300.96	620.98
2019-01-14	90.35	1,287.58	628.94
2019-01-11	92.87	1,285.35	618.27
2019-01-10	92.51	1,251.88	602.23
2019-01-09	91.79	1,231.81	594.40
2019-01-08	87.12	1,211.73	601.02
2019-01-07	87.48	1,227.34	608.01
2019-01-04	85.68	1,251.88	628.09
2019-01-03	81.72	1,247.42	641.49
2019-01-02	81.72	1,260.81	648.86
2018-12-31	87.48	1,283.12	637.76
2018-12-28	84.60	1,289.81	652.89
2018-12-27	84.24	1,280.88	649.51
2018-12-24	86.04	1,265.27	633.87
2018-12-21	86.76	1,267.50	632.24
2018-12-20	86.04	1,285.35	644.66
2018-12-19	87.48	1,274.19	633.00
2018-12-18	87.12	1,329.96	664.21
2018-12-17	89.63	1,374.58	677.59
2018-12-14	89.27	1,358.96	670.82
2018-12-13	92.87	1,347.81	650.65
2018-12-12	90.71	1,374.58	673.19
2018-12-11	86.76	1,278.65	638.21
2018-12-10	87.12	1,274.19	634.41
2018-12-07	88.56	1,303.19	644.18
2018-12-06	89.63	1,343.35	661.12
2018-12-05	94.31	1,350.04	646.24
2018-12-04	97.55	1,318.81	618.20
2018-12-03	97.19	1,283.12	601.41
2018-11-30	92.15	1,307.65	632.57
2018-11-29	91.79	1,287.58	623.47
2018-11-28	92.87	1,345.58	649.50
2018-11-27	90.35	1,341.12	657.07
2018-11-26	91.07	1,312.12	639.04
2018-11-23	88.20	1,303.19	645.60
2018-11-22	88.56	1,263.04	622.89
2018-11-21	88.20	1,198.34	589.89
2018-11-20	87.48	1,187.19	586.59
2018-11-19	90.35	1,213.96	590.27
2018-11-16	89.27	1,218.42	596.56
2018-11-15	89.27	1,225.11	600.10
2018-11-14	86.04	1,263.04	632.67
2018-11-13	87.12	1,278.65	636.79
2018-11-12	85.68	1,247.42	625.68
2018-11-09	85.32	1,251.88	629.50
2018-11-08	89.99	1,269.73	620.93
2018-11-07	89.27	1,225.11	600.10
2018-11-06	88.92	1,218.42	597.89
2018-11-05	87.48	1,209.50	598.49
2018-11-02	91.43	1,260.81	610.85
2018-11-01	83.52	1,216.19	617.20
2018-10-31	80.28	1,238.50	642.46
2018-10-30	78.55	1,236.27	648.39
2018-10-29	79.95	1,218.42	632.67
2018-10-26	78.90	1,229.58	643.19
2018-10-25	81.34	1,274.19	657.79
2018-10-24	83.09	1,312.12	671.29
2018-10-23	83.43	1,294.27	660.09
2018-10-22	89.01	1,327.73	655.36
2018-10-19	84.83	1,327.73	672.46
2018-10-18	83.78	1,321.04	673.22
2018-10-16	84.13	1,280.88	649.94
2018-10-15	83.78	1,236.27	627.09
2018-10-12	86.22	1,271.96	636.73
2018-10-11	82.39	1,296.50	665.68
2018-10-10	89.36	1,303.19	641.01
2018-10-09	89.01	1,292.04	636.47
2018-10-08	89.36	1,247.42	611.56
2018-10-05	91.80	1,265.27	611.81
2018-10-04	92.15	1,240.73	597.74
2018-10-03	94.94	1,153.73	543.13
2018-10-02	95.29	1,184.96	557.97
2018-09-28	99.82	1,321.04	611.14
2018-09-27	99.48	1,385.73	644.82
2018-09-26	100.17	1,385.73	642.22
2018-09-24	97.73	1,399.12	658.16
2018-09-21	101.22	1,481.66	686.04
2018-09-20	97.73	1,481.66	699.90
2018-09-19	97.03	1,490.58	707.26
2018-09-18	94.94	1,530.74	736.52
2018-09-17	93.90	1,472.74	711.12
2018-09-14	96.34	1,519.58	724.90
2018-09-13	94.59	1,541.89	743.75
2018-09-12	90.41	1,575.35	779.87
2018-09-11	90.41	1,548.58	765.81
2018-09-10	92.15	1,559.74	763.76
2018-09-07	93.90	1,548.58	750.24
2018-09-06	94.59	1,581.91	764.32
2018-09-05	95.64	1,533.03	734.71
2018-09-04	101.22	1,555.25	722.61
2018-09-03	99.13	1,475.26	691.09
2018-08-31	99.82	1,488.60	695.00
2018-08-30	101.92	1,506.37	695.56
2018-08-29	103.66	1,493.04	682.20
2018-08-28	103.31	1,493.04	683.54
2018-08-27	102.61	1,513.04	696.11
2018-08-24	98.08	1,484.15	699.75
2018-08-23	98.43	1,475.26	693.87
2018-08-22	99.82	1,599.69	750.59
2018-08-21	98.78	1,535.25	722.65
2018-08-20	97.73	1,459.71	688.80
2018-08-17	94.94	1,397.50	668.18
2018-08-16	94.59	1,384.17	662.70
2018-08-15	95.29	1,379.73	657.70
2018-08-14	98.78	1,524.14	717.06
2018-08-13	99.82	1,521.92	711.67
2018-08-10	102.27	1,479.71	681.01
2018-08-09	104.36	1,495.26	680.62
2018-08-08	102.61	1,528.59	703.79
2018-08-07	101.92	1,455.27	670.25
2018-08-06	99.13	1,455.27	681.04
2018-08-03	97.73	1,506.37	712.40
2018-08-02	98.08	1,493.04	704.24
2018-08-01	102.27	1,544.14	712.86
2018-07-31	104.36	1,553.03	708.89
2018-07-30	105.06	1,524.14	692.05
2018-07-27	105.40	1,513.04	685.30
2018-07-26	105.40	1,506.37	682.05
2018-07-25	107.15	1,513.04	678.69
2018-07-24	105.06	1,486.37	673.63
2018-07-23	102.27	1,521.92	701.88
2018-07-20	101.92	1,528.59	706.56
2018-07-19	100.17	1,521.92	710.26
2018-07-18	100.87	1,479.71	686.43
2018-07-17	101.92	1,486.37	685.66
2018-07-16	104.01	1,510.81	689.58
2018-07-13	104.01	1,455.27	662.35
2018-07-12	103.66	1,419.72	646.20
2018-07-11	102.27	1,393.06	638.17
2018-07-10	105.06	1,393.06	628.12
2018-07-09	105.40	1,395.28	627.97
2018-07-06	101.57	1,366.40	627.49
2018-07-05	100.87	1,366.40	630.02
2018-07-04	100.52	1,353.06	624.64
2018-07-03	102.96	1,404.17	641.10
2018-06-29	105.40	1,410.83	635.54
2018-06-28	102.27	1,259.75	572.26
2018-06-27	101.22	1,301.96	596.73
2018-06-26	105.06	1,348.62	606.45
2018-06-25	105.75	1,357.51	608.38
2018-06-22	108.19	1,324.18	584.06
2018-06-21	107.50	1,237.53	544.60
2018-06-20	110.98	1,215.31	523.42
2018-06-19	109.24	1,235.31	538.17
2018-06-15	114.47	1,253.08	530.89
2018-06-14	115.87	1,277.52	538.14
2018-06-13	117.61	1,237.53	514.65
2018-06-12	120.40	1,253.08	513.92
2018-06-11	120.05	1,219.76	499.75
2018-06-08	118.66	1,239.75	512.72
2018-06-07	122.84	1,246.42	504.21
2018-06-06	121.10	1,213.09	493.90
2018-06-05	119.70	1,224.20	502.72
2018-06-04	119.00	1,204.20	495.51
2018-06-01	115.87	1,190.87	498.00
2018-05-31	115.87	1,224.20	513.44
2018-05-30	112.03	1,166.43	497.29
2018-05-29	115.52	1,161.99	485.56
2018-05-28	117.61	1,175.13	485.97
2018-05-25	116.56	1,210.19	504.99
2018-05-24	116.91	1,243.05	519.17
2018-05-23	116.21	1,229.91	515.09
2018-05-21	120.40	1,236.48	506.39
2018-05-18	118.66	1,177.33	484.17
2018-05-17	117.96	1,168.56	482.02
2018-05-16	118.66	1,181.71	486.18
2018-05-15	119.35	1,129.12	460.34
2018-05-14	121.45	1,151.03	464.94
2018-05-11	118.31	1,144.46	470.05
2018-05-10	116.21	1,137.89	472.53
2018-05-09	114.47	1,137.89	477.18
2018-05-08	113.77	1,140.08	480.09
2018-05-07	110.64	1,129.12	483.53
2018-05-04	109.94	1,122.55	482.34
2018-05-03	112.38	1,153.23	490.09
2018-05-02	115.17	1,168.56	489.57
2018-04-30	116.56	1,172.94	487.79
2018-04-27	112.03	1,170.75	499.33
2018-04-26	110.57	1,170.75	503.50
2018-04-25	112.65	1,144.46	485.22
2018-04-24	114.73	1,142.27	478.53
2018-04-23	111.95	1,129.12	479.90
2018-04-20	112.99	1,140.08	482.21
2018-04-19	115.77	1,140.08	474.73
2018-04-18	112.65	1,129.12	478.01
2018-04-17	110.57	1,118.17	478.52
2018-04-16	112.30	1,137.89	483.08
2018-04-13	116.12	1,131.32	469.75
2018-04-12	116.46	1,133.51	469.85
2018-04-11	116.81	1,144.46	473.99
2018-04-10	115.42	1,133.51	472.60
2018-04-09	112.30	1,157.61	492.37
2018-04-06	108.83	1,146.65	496.97
2018-04-04	106.40	1,122.55	492.31
2018-04-03	111.95	1,098.45	465.43
2018-03-29	110.91	1,094.07	466.14
2018-03-28	110.57	1,056.82	449.39
2018-03-27	115.77	1,083.11	448.32
2018-03-26	114.38	1,098.45	459.03
2018-03-23	111.95	1,074.35	454.06
2018-03-22	117.85	1,083.11	443.09
2018-03-21	119.93	1,098.45	444.92
2018-03-20	121.32	1,087.50	436.55
2018-03-19	120.97	1,043.68	417.57
2018-03-16	120.63	1,028.34	411.43
2018-03-15	120.97	1,028.34	410.63
2018-03-14	120.63	1,037.10	415.40
2018-03-13	121.32	1,030.53	410.82
2018-03-12	120.97	1,039.30	415.58
2018-03-09	117.16	1,045.87	427.67
2018-03-08	115.08	1,032.72	426.66
2018-03-07	111.61	1,017.39	428.05
2018-03-06	113.69	1,028.34	428.03
2018-03-05	109.52	1,023.96	436.43
2018-03-02	114.38	1,059.01	440.63
2018-03-01	117.16	1,069.97	438.77
2018-02-28	115.77	1,056.82	436.14
2018-02-27	118.89	1,072.16	435.50
2018-02-26	120.63	1,083.11	436.25
2018-02-23	118.54	1,076.54	438.35
2018-02-22	116.46	1,065.59	438.47
2018-02-21	119.58	1,094.07	443.79
2018-02-20	115.42	1,069.97	443.11
2018-02-15	116.81	1,061.21	435.59
2018-02-14	112.99	1,056.82	443.13
2018-02-13	108.83	1,021.77	437.17
2018-02-12	105.71	997.67	433.60
2018-02-09	105.71	995.48	432.54
2018-02-08	112.30	1,017.39	426.32
2018-02-07	111.26	997.67	419.58
2018-02-06	114.03	991.09	409.78
2018-02-05	124.79	1,026.15	400.98
2018-02-02	127.56	1,050.25	405.46
2018-02-01	127.91	1,032.72	397.00
2018-01-31	129.64	1,028.34	391.34
2018-01-30	127.91	1,023.96	393.16
2018-01-29	129.99	1,050.25	400.13
2018-01-26	131.38	1,098.45	417.96
2018-01-25	128.26	1,037.10	398.17
2018-01-24	129.99	1,023.96	388.70
2018-01-23	129.64	984.52	372.26
2018-01-22	125.48	975.76	377.09
2018-01-19	124.79	956.04	369.79
2018-01-18	124.09	971.38	378.09
2018-01-17	122.71	973.57	382.05
2018-01-16	122.36	969.19	380.84
2018-01-15	118.89	964.80	386.45
2018-01-12	118.54	1,004.24	405.27
2018-01-11	116.81	966.99	392.13
2018-01-10	116.81	982.33	399.21
2018-01-09	116.46	986.71	402.03
2018-01-08	115.42	1,050.25	433.95
2018-01-05	114.73	1,085.31	452.00
2018-01-04	114.38	1,120.36	469.25
2018-01-03	112.99	1,107.22	466.78
2018-01-02	112.65	1,126.93	476.98
2017-12-29	108.48	1,142.27	495.86
2017-12-28	108.48	1,124.74	487.45
2017-12-27	106.75	1,142.27	500.86
2017-12-22	106.06	1,131.32	497.56
2017-12-21	105.02	1,122.55	496.32
2017-12-20	104.32	1,133.51	503.71
2017-12-19	103.97	1,126.93	501.51
2017-12-18	102.93	1,105.02	493.80
2017-12-15	101.55	1,122.55	506.59
2017-12-14	103.28	1,155.42	517.58
2017-12-13	104.32	1,175.13	524.08
2017-12-12	101.20	1,159.80	526.14
2017-12-11	102.24	1,183.90	534.84
2017-12-08	100.16	1,170.75	534.87
2017-12-07	97.73	1,170.75	542.67
2017-12-06	97.04	1,186.09	552.72
2017-12-05	101.55	1,172.94	531.59
2017-12-04	103.63	1,183.90	530.51
2017-12-01	103.28	1,188.28	533.74
2017-11-30	104.32	1,221.14	546.60
2017-11-29	107.10	1,199.24	527.36
2017-11-28	107.10	1,164.18	510.43
2017-11-27	107.44	1,126.93	491.45
2017-11-24	108.48	1,151.03	500.06
2017-11-23	107.44	1,137.89	496.74
2017-11-22	109.87	1,153.23	497.14
2017-11-21	107.79	1,120.36	487.30
2017-11-20	103.63	1,109.41	493.93
2017-11-17	103.63	1,115.98	497.16
2017-11-16	102.59	1,148.84	516.45
2017-11-15	101.89	1,164.18	526.16
2017-11-14	103.97	1,142.27	509.03
2017-11-13	103.97	1,155.42	515.48
2017-11-10	103.63	1,166.37	521.91
2017-11-09	103.28	1,161.99	520.81
2017-11-08	102.24	1,168.56	527.26
2017-11-07	102.59	1,157.61	520.77
2017-11-06	99.81	1,133.51	517.33
2017-11-03	99.81	1,131.32	516.24
2017-11-02	98.77	1,135.70	521.67
2017-11-01	99.46	1,137.89	520.60
2017-10-31	97.38	1,151.03	533.81
2017-10-30	97.87	1,146.65	530.04
2017-10-27	98.21	1,161.99	536.70
2017-10-26	96.86	1,151.03	535.51
2017-10-25	97.53	1,177.33	546.64
2017-10-24	96.86	1,164.18	542.18
2017-10-23	97.53	1,177.33	546.64
2017-10-20	98.88	1,175.13	541.15
2017-10-19	96.86	1,170.75	545.52
2017-10-18	100.23	1,192.66	545.58
2017-10-17	100.23	1,181.71	540.11
2017-10-16	99.90	1,151.03	525.85
2017-10-13	98.54	1,153.23	531.21
2017-10-12	98.54	1,113.79	511.34
2017-10-11	97.53	1,091.88	503.39
2017-10-10	98.54	1,087.50	498.10
2017-10-09	97.53	1,091.88	503.39
2017-10-06	98.21	1,096.26	503.54
2017-10-04	97.53	1,096.26	505.61
2017-10-03	96.18	1,098.45	510.89
2017-09-29	91.79	1,091.88	521.45
2017-09-28	91.12	1,080.92	517.91
2017-09-27	93.14	1,059.01	500.08
2017-09-26	92.47	1,065.59	505.61
2017-09-25	92.13	1,050.25	498.69
2017-09-22	94.15	1,080.92	508.24
2017-09-21	95.84	1,091.88	508.59
2017-09-20	95.84	1,083.11	504.11
2017-09-19	95.51	1,085.31	506.28
2017-09-18	95.84	1,067.78	496.28
2017-09-15	93.82	1,052.44	494.60
2017-09-14	93.82	1,072.16	504.78
2017-09-13	94.15	1,067.78	501.47
2017-09-12	94.83	1,069.97	500.51
2017-09-11	94.83	1,085.31	508.38
2017-09-08	92.80	1,096.26	520.45
2017-09-07	91.79	1,081.01	515.78
2017-09-06	92.13	1,087.54	518.10
2017-09-05	93.14	1,089.72	515.98
2017-09-04	93.14	1,091.90	517.11
2017-09-01	94.15	1,124.59	530.73
2017-08-31	94.15	1,102.80	519.50
2017-08-30	94.83	1,076.65	503.94
2017-08-29	92.47	1,076.65	511.35
2017-08-28	93.48	1,081.01	510.40
2017-08-25	92.80	1,065.75	504.63
2017-08-24	90.44	1,067.93	513.28
2017-08-22	90.10	1,087.54	524.69
2017-08-21	88.41	1,076.65	524.50
2017-08-18	87.40	1,172.52	579.04
2017-08-17	89.43	1,200.85	586.73
2017-08-16	89.77	1,146.38	556.80
2017-08-15	88.08	1,172.52	576.60
2017-08-14	88.41	1,170.35	574.23
2017-08-11	86.73	1,135.48	561.65
2017-08-10	90.10	1,144.20	554.49
2017-08-09	92.13	1,170.35	561.19
2017-08-08	92.80	1,183.42	565.66
2017-08-07	91.45	1,187.78	572.63
2017-08-04	90.78	1,181.24	571.59
2017-08-03	90.78	1,207.39	585.29
2017-08-02	90.78	1,207.39	585.29
2017-08-01	90.44	1,150.74	556.76
2017-07-31	88.41	1,189.96	584.64
2017-07-28	86.73	1,179.06	584.99
2017-07-27	87.74	1,174.70	578.98
2017-07-26	86.39	1,185.60	589.74
2017-07-25	85.71	1,170.35	584.04
2017-07-24	86.05	1,196.49	596.85
2017-07-21	85.04	1,194.31	599.49
2017-07-20	84.70	1,187.78	597.23
2017-07-19	84.36	1,203.03	606.78
2017-07-18	83.35	1,179.06	597.61
2017-07-17	83.35	1,189.96	603.55
2017-07-14	82.67	1,242.25	634.78
2017-07-13	82.34	1,233.54	631.36
2017-07-12	80.31	1,229.18	637.16
2017-07-11	79.30	1,159.45	602.44
2017-07-10	76.60	1,128.95	595.91
2017-07-07	75.58	1,135.48	603.64
2017-07-06	76.60	1,098.44	578.63
2017-07-05	76.26	1,100.62	581.17
2017-07-04	75.58	1,065.75	563.93
2017-07-03	77.27	1,054.86	551.46
2017-06-30	77.27	1,061.40	555.15
2017-06-29	77.95	1,076.65	561.24
2017-06-28	76.93	1,065.75	558.86
2017-06-27	77.27	1,083.19	567.44
2017-06-26	77.61	1,057.04	551.45
2017-06-23	76.93	1,065.75	558.86
2017-06-22	76.60	956.81	498.43
2017-06-21	75.92	941.55	492.06
2017-06-20	76.93	950.27	493.59
2017-06-19	77.61	956.81	495.02
2017-06-16	75.58	943.73	494.44
2017-06-15	75.25	937.19	491.85
2017-06-14	77.27	948.09	491.23
2017-06-13	77.27	958.98	497.38
2017-06-12	76.60	937.19	487.32
2017-06-09	78.28	932.84	479.32
2017-06-08	78.28	967.70	498.87
2017-06-07	77.61	987.31	512.19
2017-06-06	77.61	1,013.46	526.91
2017-06-05	76.93	985.13	513.30
2017-06-02	77.27	965.52	501.07
2017-06-01	75.58	961.16	504.36
2017-05-31	75.58	941.55	493.20
2017-05-29	75.58	956.81	501.88
2017-05-26	74.91	963.26	507.90
2017-05-25	74.57	954.65	504.14
2017-05-24	73.22	939.59	500.15
2017-05-23	73.56	948.20	503.95
2017-05-22	73.22	943.89	502.64
2017-05-19	71.87	900.84	482.33
2017-05-18	71.53	909.45	488.49
2017-05-17	72.88	918.06	488.88
2017-05-16	72.88	896.54	476.43
2017-05-15	72.88	853.49	451.53
2017-05-12	71.19	969.72	524.86
2017-05-11	70.86	1,023.53	557.59
2017-05-10	69.84	1,012.77	555.17
2017-05-09	69.17	1,010.61	556.52
2017-05-08	67.14	1,017.07	568.34
2017-05-05	66.47	997.70	559.41
2017-05-04	68.15	1,029.99	571.99
2017-05-02	67.48	1,027.83	573.42
2017-04-28	67.48	1,029.99	574.70
2017-04-27	67.82	1,027.83	572.06
2017-04-26	66.80	1,027.83	576.14
2017-04-25	66.13	1,055.81	595.72
2017-04-24	64.12	1,045.05	597.69
2017-04-21	63.11	1,047.20	603.32
2017-04-20	63.45	1,017.07	583.44
2017-04-19	62.11	1,012.77	586.45
2017-04-18	62.11	1,012.77	586.45
2017-04-13	64.79	1,051.51	598.77
2017-04-12	65.13	1,053.66	598.65
2017-04-11	63.78	1,062.27	609.64
2017-04-10	64.79	1,103.17	630.12
2017-04-07	64.79	1,096.71	626.20
2017-04-06	64.79	1,094.56	624.89
2017-04-05	65.46	1,126.84	641.47
2017-04-03	64.45	1,103.17	631.61
2017-03-31	64.12	1,083.79	621.30
2017-03-30	65.13	1,066.58	606.48
2017-03-29	65.46	1,040.75	589.43
2017-03-28	65.46	1,083.79	615.45
2017-03-27	64.45	1,075.19	614.59
2017-03-24	65.80	1,092.40	619.19
2017-03-23	65.13	1,105.32	629.94
2017-03-22	65.13	1,105.32	629.94
2017-03-21	66.80	1,103.17	621.30
2017-03-20	66.13	1,098.86	621.63
2017-03-17	65.13	1,109.62	632.54
2017-03-16	64.79	1,083.79	618.36
2017-03-15	61.77	1,068.73	622.46
2017-03-14	61.77	1,066.58	621.13
2017-03-13	61.77	1,040.75	605.17
2017-03-10	60.09	1,032.14	607.18
2017-03-09	59.76	1,042.90	615.40
2017-03-08	61.10	1,047.20	612.11
2017-03-07	60.76	1,019.22	596.19
2017-03-06	60.09	1,006.31	591.05
2017-03-03	60.09	1,017.07	597.77
2017-03-02	60.76	999.85	584.14
2017-03-01	61.43	941.74	545.30
2017-02-28	61.43	920.22	531.97
2017-02-27	62.78	911.61	521.47
2017-02-24	63.11	933.13	533.38
2017-02-23	63.45	946.04	539.99
2017-02-22	63.45	939.59	536.03
2017-02-21	62.44	922.37	529.38
2017-02-20	63.45	941.74	537.35
2017-02-17	62.78	928.83	532.05
2017-02-16	63.11	928.83	530.75
2017-02-15	62.11	954.65	550.60
2017-02-14	60.43	956.81	558.74
2017-02-13	60.09	939.59	549.37
2017-02-10	59.76	928.83	544.00
2017-02-09	59.09	978.33	577.83
2017-02-08	59.09	991.24	585.95
2017-02-07	57.74	984.79	587.69
2017-02-06	57.74	971.87	579.51
2017-02-03	56.06	965.42	582.68
2017-02-02	56.74	956.81	574.26
2017-02-01	57.74	933.13	554.95
2017-01-27	58.08	958.96	569.90
2017-01-26	58.08	939.59	557.64
2017-01-25	55.73	961.11	581.38
2017-01-24	55.06	941.74	571.84
2017-01-23	54.72	935.28	569.12
2017-01-20	55.06	948.20	576.00
2017-01-19	56.06	974.02	588.19
2017-01-18	56.06	1,004.16	607.50
2017-01-17	54.72	993.40	606.68
2017-01-16	53.72	984.79	605.71
2017-01-13	55.06	989.09	602.38
2017-01-12	54.72	976.18	595.56
2017-01-11	55.06	965.42	587.11
2017-01-10	53.38	935.28	574.98
2017-01-09	52.71	928.83	573.72
2017-01-06	52.04	868.56	537.06
2017-01-05	51.70	877.17	544.14
2017-01-04	49.69	859.95	541.30
2017-01-03	49.69	842.73	529.80
2016-12-30	48.35	838.43	532.60
2016-12-29	47.34	834.12	534.00
2016-12-28	46.67	829.82	533.96
2016-12-23	46.00	812.60	525.09
2016-12-22	46.67	819.06	526.63
2016-12-21	47.67	829.82	529.64
2016-12-20	47.00	844.88	542.77
2016-12-19	47.67	849.19	542.76
2016-12-16	49.02	866.41	548.52
2016-12-15	49.02	864.25	547.08
2016-12-14	52.04	877.17	542.72
2016-12-13	51.70	887.93	551.23
2016-12-12	51.37	877.17	545.57
2016-12-09	54.05	885.78	539.90
2016-12-08	54.39	872.86	530.15
2016-12-07	54.39	881.47	535.73
2016-12-06	53.38	877.17	537.09
2016-12-05	52.37	890.08	549.78
2016-12-02	52.71	937.43	579.36
2016-12-01	55.06	911.61	552.41
2016-11-30	54.39	890.08	541.30
2016-11-29	53.72	900.84	551.10
2016-11-28	54.39	918.06	559.43
2016-11-25	53.72	883.63	539.90
2016-11-24	52.71	879.32	541.30
2016-11-23	53.72	898.69	549.70
2016-11-22	53.72	905.15	553.90
2016-11-21	51.37	903.00	562.63
2016-11-18	50.69	915.91	574.15
2016-11-17	50.36	918.06	577.09
2016-11-16	51.03	937.43	586.91
2016-11-15	51.03	898.69	561.25
2016-11-14	50.36	885.78	555.62
2016-11-11	52.37	903.00	558.25
2016-11-10	54.72	950.35	578.86
2016-11-09	51.70	950.35	592.38
2016-11-08	54.72	967.57	589.99
2016-11-07	54.39	946.04	577.55
2016-11-04	53.38	946.04	582.00
2016-11-03	53.72	948.20	581.91
2016-11-02	54.39	943.89	576.16
2016-11-01	56.40	952.50	572.95
2016-10-31	55.06	948.20	576.00
2016-10-28	55.26	965.42	586.22
2016-10-27	56.24	974.02	587.42
2016-10-26	57.55	976.18	583.08
2016-10-25	59.18	991.24	585.54
2016-10-24	59.51	1,008.46	594.93
2016-10-20	57.87	1,025.68	613.03
2016-10-19	57.22	1,032.14	620.10
2016-10-18	57.87	1,040.75	622.57
2016-10-17	55.59	1,038.60	631.81
2016-10-14	56.89	1,062.27	640.80
2016-10-13	55.59	1,068.73	651.18
2016-10-12	57.87	1,051.51	629.39
2016-10-11	58.53	1,053.66	627.74
2016-10-07	60.82	1,064.42	624.07
2016-10-06	61.47	1,090.25	637.14
2016-10-05	60.16	1,083.79	639.12
2016-10-04	59.51	1,073.03	635.41
2016-10-03	58.85	1,070.88	637.08
2016-09-30	56.89	1,040.75	627.09
2016-09-29	60.16	1,040.75	612.25
2016-09-28	59.18	1,062.27	630.16
2016-09-27	58.85	1,096.71	653.34
2016-09-26	57.55	1,077.34	647.29
2016-09-23	59.18	1,083.79	643.68
2016-09-22	60.16	1,109.62	655.25
2016-09-21	59.18	1,126.84	670.72
2016-09-20	58.85	1,053.66	626.24
2016-09-19	58.53	1,032.14	614.16
2016-09-15	57.55	1,042.90	625.43
2016-09-14	56.57	1,034.29	624.48
2016-09-13	56.89	1,006.31	605.14
2016-09-12	57.22	993.40	595.46
2016-09-09	62.45	1,027.83	594.27
2016-09-08	60.49	1,032.14	605.43
2016-09-07	59.83	1,012.77	596.20
2016-09-06	59.83	1,017.05	598.88
2016-09-05	58.85	999.93	592.41
2016-09-02	56.24	974.25	587.56
2016-09-01	56.24	952.85	573.87
2016-08-31	54.61	1,012.77	619.75
2016-08-30	54.61	1,012.77	619.75
2016-08-29	53.62	1,006.35	620.16
2016-08-26	54.28	1,017.05	624.05
2016-08-25	53.30	1,004.21	620.30
2016-08-24	53.30	1,032.03	638.45
2016-08-23	54.61	1,014.91	621.13
2016-08-22	54.61	1,034.17	633.59
2016-08-19	53.95	1,055.57	650.60
2016-08-18	54.93	1,049.15	641.71
2016-08-17	52.97	1,021.33	633.03
2016-08-16	53.62	914.33	560.27
2016-08-15	54.28	910.05	554.69
2016-08-12	52.64	899.35	554.69
2016-08-11	51.34	882.23	549.04
2016-08-10	50.68	877.95	549.01
2016-08-09	50.68	862.97	539.07
2016-08-08	50.68	877.95	549.01
2016-08-05	48.72	875.81	556.13
2016-08-04	46.43	888.65	575.15
2016-08-03	45.78	888.65	578.18
2016-08-01	48.72	882.23	560.45
2016-07-29	46.76	873.67	563.44
2016-07-28	48.72	895.07	569.08
2016-07-27	48.07	888.65	567.70
2016-07-26	48.72	901.49	573.40
2016-07-25	47.41	910.05	585.18
2016-07-22	47.09	914.33	589.61
2016-07-21	47.41	920.75	592.44
2016-07-20	47.09	922.89	595.43
2016-07-19	45.13	912.19	597.45
2016-07-18	46.11	901.49	585.45
2016-07-15	45.78	903.63	588.46
2016-07-14	44.80	903.63	593.12
2016-07-13	43.17	890.79	592.06
2016-07-12	42.51	888.65	593.73
2016-07-11	39.90	884.37	603.64
2016-07-08	38.26	884.37	611.96
2016-07-07	38.92	886.51	610.15
2016-07-06	37.61	869.39	604.46
2016-07-05	39.24	897.21	616.17
2016-07-04	41.53	899.35	606.10
2016-06-30	39.57	905.77	620.62
2016-06-29	37.28	877.95	612.37
2016-06-28	35.32	858.69	608.46
2016-06-27	35.32	828.73	586.32
2016-06-24	35.65	841.57	594.13
2016-06-23	39.57	871.53	596.09
2016-06-22	39.24	871.53	597.72
2016-06-21	37.61	862.97	599.79
2016-06-20	36.30	869.39	611.21
2016-06-17	34.67	865.11	616.67
2016-06-16	33.69	841.57	604.32
2016-06-15	35.97	852.27	600.33
2016-06-14	35.97	854.41	601.91
2016-06-13	36.63	862.97	604.81
2016-06-10	39.90	862.97	588.35
2016-06-08	41.53	882.23	594.01
2016-06-07	41.20	912.19	616.83
2016-06-06	39.57	854.41	583.82
2016-06-03	38.92	842.43	578.42
2016-06-02	38.26	829.72	572.43
2016-06-01	37.28	814.90	566.44
2016-05-31	37.94	821.25	567.89
2016-05-30	36.30	823.37	577.45
2016-05-27	35.97	812.78	571.29
2016-05-26	34.99	812.78	576.16
2016-05-25	34.67	787.36	558.93
2016-05-24	31.40	787.36	575.33
2016-05-23	30.74	800.07	588.42
2016-05-20	31.72	808.54	589.73
2016-05-19	29.96	825.49	612.13
2016-05-18	30.48	825.49	609.28
2016-05-17	32.71	821.25	594.21
2016-05-16	31.07	821.25	602.86
2016-05-13	29.96	829.72	615.39
2016-05-12	31.07	827.60	607.71
2016-05-11	32.05	840.31	612.08
2016-05-10	33.69	819.13	587.53
2016-05-09	32.71	797.95	576.65
2016-05-06	32.05	808.54	588.02
2016-05-05	34.34	814.90	581.03
2016-05-04	35.32	814.90	576.10
2016-05-03	35.65	833.96	588.52
2016-04-29	38.26	831.84	573.97
2016-04-28	40.55	831.84	562.99
2016-04-27	40.48	833.96	564.81
2016-04-26	40.81	836.07	564.78
2016-04-25	39.84	836.07	569.41
2016-04-22	41.46	855.13	575.21
2016-04-21	42.43	857.25	572.08
2016-04-20	39.51	823.37	561.86
2016-04-19	41.13	901.73	609.77
2016-04-18	39.19	914.43	628.83
2016-04-15	40.16	912.32	622.26
2016-04-14	40.81	927.14	629.46
2016-04-13	39.51	931.38	639.28
2016-04-12	34.97	874.20	621.79
2016-04-11	34.97	886.90	631.21
2016-04-08	34.00	867.84	622.29
2016-04-07	33.35	863.61	622.63
2016-04-06	33.02	836.07	603.70
2016-04-05	32.37	817.01	592.75
2016-04-01	34.64	814.90	579.49
2016-03-31	36.59	838.19	586.86
2016-03-30	37.24	861.49	600.59
2016-03-29	33.67	850.90	611.37
2016-03-24	33.67	840.31	603.45
2016-03-23	35.62	838.19	591.79
2016-03-22	35.62	836.07	590.23
2016-03-21	35.62	833.96	588.67
2016-03-18	35.94	814.90	573.00
2016-03-17	34.64	814.90	579.49
2016-03-16	33.35	812.78	584.51
2016-03-15	33.67	812.78	582.85
2016-03-14	34.32	814.90	581.13
2016-03-11	33.02	814.90	587.78
2016-03-10	31.72	819.13	597.77
2016-03-09	31.72	817.01	596.16
2016-03-08	31.72	825.49	602.59
2016-03-07	32.70	838.19	607.01
2016-03-04	32.37	850.90	618.34
2016-03-03	30.75	825.49	607.82
2016-03-02	31.08	819.13	601.22
2016-03-01	26.92	789.48	600.80
2016-02-29	25.24	759.83	586.57
2016-02-26	27.05	747.13	566.75
2016-02-25	23.81	728.49	569.17
2016-02-24	25.63	729.34	560.17
2016-02-23	27.31	736.96	557.41
2016-02-22	27.57	729.34	550.09
2016-02-19	26.14	714.94	546.03
2016-02-18	26.92	714.94	542.07
2016-02-17	23.94	720.02	561.64
2016-02-16	25.24	738.65	569.66
2016-02-15	24.07	746.28	582.11
2016-02-12	20.17	729.34	590.11
2016-02-11	21.34	718.32	574.39
2016-02-05	26.40	741.20	565.48
2016-02-04	25.75	755.60	580.37
2016-02-03	24.59	745.43	578.59
2016-02-02	27.31	764.07	578.70
2016-02-01	28.09	755.60	567.96
2016-01-29	28.74	715.78	533.67
2016-01-28	25.88	697.15	533.23
2016-01-27	24.72	696.30	538.49
2016-01-26	23.42	694.60	543.83
2016-01-25	26.79	713.24	541.39
2016-01-22	25.37	699.69	537.88
2016-01-21	21.73	672.58	534.66
2016-01-20	23.68	686.13	535.63
2016-01-19	28.74	725.95	541.56
2016-01-18	26.27	717.48	547.38
2016-01-15	27.83	727.64	547.45
2016-01-14	30.10	724.25	533.54
2016-01-13	31.08	731.88	534.65
2016-01-12	29.13	724.25	538.32
2016-01-11	30.43	711.55	522.22
2016-01-08	34.32	759.83	540.14
2016-01-07	33.35	774.66	555.93
2016-01-06	37.24	789.48	548.12
2016-01-05	38.86	814.90	558.85
2016-01-04	39.19	844.55	578.62
2015-12-31	43.40	880.55	583.76
2015-12-30	43.73	865.72	571.90
2015-12-29	44.05	863.61	568.92
2015-12-28	43.40	846.66	560.13
2015-12-24	44.70	846.66	554.21
2015-12-23	44.05	836.07	549.81
2015-12-22	42.76	833.96	554.23
2015-12-21	42.76	840.31	558.68
2015-12-18	42.76	844.55	561.65
2015-12-17	43.40	853.02	564.56
2015-12-16	42.43	817.01	543.83
2015-12-15	39.51	808.54	551.23
2015-12-14	39.84	810.66	551.24
2015-12-11	40.81	804.31	542.22
2015-12-10	42.11	821.25	548.28
2015-12-09	42.76	823.37	546.82
2015-12-08	43.40	817.01	539.46
2015-12-07	46.00	829.72	536.79
2015-12-04	45.68	817.01	529.49
2015-12-03	46.65	831.84	535.42
2015-12-02	47.30	829.72	531.18
2015-12-01	46.65	823.37	529.64
2015-11-30	44.05	817.01	536.58
2015-11-27	44.70	808.54	527.87
2015-11-26	47.62	817.01	521.19
2015-11-25	47.62	831.84	531.23
2015-11-24	47.95	819.13	521.26
2015-11-23	48.60	812.78	514.27
2015-11-20	48.92	817.01	515.77
2015-11-19	47.30	859.37	551.31
2015-11-18	45.35	844.55	549.84
2015-11-17	46.00	770.42	496.18
2015-11-16	44.05	768.30	502.76
2015-11-13	46.65	778.89	499.32
2015-11-12	50.22	770.42	479.44
2015-11-11	46.32	761.95	489.07
2015-11-10	46.65	768.30	492.10
2015-11-09	48.27	787.36	498.47
2015-11-06	49.57	774.66	484.78
2015-11-05	50.54	789.48	490.85
2015-11-04	50.87	791.60	490.98
2015-11-03	47.95	791.60	502.65
2015-11-02	46.32	789.48	507.88
2015-10-30	48.27	804.31	509.90
2015-10-29	48.92	814.90	514.35
2015-10-28	50.02	842.43	528.19
2015-10-27	51.29	855.13	531.34
2015-10-26	50.97	867.84	541.08
2015-10-23	51.60	878.43	545.39
2015-10-22	49.39	859.37	542.18
2015-10-20	50.02	867.84	545.13
2015-10-19	50.66	865.72	541.02
2015-10-16	50.66	863.61	539.61
2015-10-15	49.71	850.90	535.17
2015-10-14	46.55	844.55	544.52
2015-10-13	47.81	840.31	536.15
2015-10-12	48.76	842.43	533.52
2015-10-09	46.55	844.55	544.52
2015-10-08	46.23	821.25	529.99
2015-10-07	47.18	814.90	521.61
2015-10-06	42.76	757.72	500.81
2015-10-05	43.08	759.83	500.97
2015-10-02	40.86	764.07	513.41
2015-09-30	36.44	745.43	519.63
2015-09-29	34.55	739.50	523.95
2015-09-25	38.97	757.72	517.20
2015-09-24	38.34	774.66	532.26
2015-09-23	39.60	768.30	521.99
2015-09-22	42.13	789.48	525.83
2015-09-21	42.13	787.36	524.34
2015-09-18	43.71	802.19	527.80
2015-09-17	42.44	776.78	515.53
2015-09-16	43.39	774.66	509.98
2015-09-15	39.92	768.34	520.61
2015-09-14	41.18	812.59	546.41
2015-09-11	40.55	808.38	546.31
2015-09-10	40.86	814.70	549.35
2015-09-09	44.34	837.89	549.78
2015-09-08	38.97	797.84	546.07
2015-09-07	34.55	768.34	545.37
2015-09-04	35.81	780.98	548.68
2015-09-02	36.44	785.20	548.77
2015-09-01	37.71	759.90	524.45
2015-08-31	41.18	762.01	510.58
2015-08-28	41.50	766.23	512.19
2015-08-27	42.44	724.50	478.82
2015-08-26	37.07	652.00	448.60
2015-08-25	39.60	608.16	407.27
2015-08-24	38.34	649.47	441.77
2015-08-21	45.92	682.34	436.16
2015-08-20	48.13	700.89	440.67
2015-08-19	50.34	785.20	488.80
2015-08-18	52.23	810.49	498.08
2015-08-17	54.76	831.56	501.94
2015-08-14	55.71	858.96	515.87
2015-08-13	55.71	839.99	503.69
2015-08-12	54.76	850.53	514.19
2015-08-11	58.55	894.79	527.43
2015-08-10	58.24	880.04	519.36
2015-08-07	58.55	907.44	535.40
2015-08-06	57.92	913.76	541.95
2015-08-05	58.55	896.90	528.76
2015-08-04	57.92	924.30	548.62
2015-08-03	57.92	896.90	531.27
2015-07-31	59.18	896.90	526.26
2015-07-30	58.55	814.70	476.91
2015-07-29	59.50	816.81	474.81
2015-07-28	58.87	818.92	478.42
2015-07-27	57.60	829.46	489.74
2015-07-24	62.34	865.29	494.60
2015-07-23	64.24	869.50	490.31
2015-07-22	63.60	854.75	483.57
2015-07-21	65.18	858.96	480.54
2015-07-20	64.24	846.32	476.19
2015-07-17	64.55	829.46	464.84
2015-07-16	62.66	823.13	467.53
2015-07-15	62.03	827.35	472.35
2015-07-14	62.34	833.67	475.13
2015-07-13	63.29	827.35	467.92
2015-07-10	61.08	806.27	462.63
2015-07-09	57.92	810.49	476.55
2015-07-08	52.23	757.80	463.47
2015-07-07	61.39	814.70	466.75
2015-07-06	63.29	833.67	471.79
2015-07-03	68.34	869.50	475.91
2015-07-02	69.92	869.50	470.56
2015-06-30	69.61	869.50	471.62
2015-06-29	68.03	886.36	487.03
2015-06-26	72.13	886.36	473.03
2015-06-25	75.29	899.01	469.91
2015-06-24	76.24	934.84	487.18
2015-06-23	75.61	945.37	495.29
2015-06-22	74.03	930.62	492.22
2015-06-19	71.82	871.61	465.49
2015-06-18	71.18	877.93	471.27
2015-06-17	71.18	873.72	468.81
2015-06-16	70.24	846.32	455.88
2015-06-15	71.82	854.75	455.68
2015-06-12	74.97	861.07	449.26
2015-06-11	72.76	852.64	451.41
2015-06-10	70.87	861.07	462.46
2015-06-09	73.08	861.07	455.28
2015-06-08	74.97	884.25	462.51
2015-06-05	74.34	901.11	474.22
2015-06-04	76.55	886.36	458.67
2015-06-03	76.87	899.01	464.83
2015-06-02	75.92	901.11	469.07
2015-06-01	76.87	909.54	470.78
2015-05-29	75.61	899.09	468.94
2015-05-28	80.03	894.91	452.64
2015-05-27	79.40	905.36	460.41
2015-05-26	80.98	892.82	448.59
2015-05-22	78.76	907.45	463.56
2015-05-21	75.92	917.91	478.61
2015-05-20	75.92	924.18	482.18
2015-05-19	76.55	959.71	500.22
2015-05-18	75.61	961.80	504.65
2015-05-15	77.19	970.16	503.98
2015-05-14	74.03	957.62	507.73
2015-05-13	73.71	951.35	505.23
2015-05-12	74.66	953.44	503.14
2015-05-11	76.55	951.35	495.48
2015-05-08	75.61	928.36	485.60
2015-05-07	73.71	949.26	504.02
2015-05-06	76.24	965.98	504.85
2015-05-05	76.87	978.52	509.78
2015-05-04	79.40	1,003.60	515.17
2015-04-30	79.08	1,028.68	530.27
2015-04-29	80.98	1,028.68	523.67
2015-04-28	81.42	1,047.50	532.51
2015-04-27	81.42	1,034.95	525.60
2015-04-24	78.59	1,032.86	534.33
2015-04-23	77.02	1,026.59	536.41
2015-04-22	77.97	980.61	507.20
2015-04-21	77.65	976.43	505.92
2015-04-20	72.63	953.44	510.23
2015-04-17	76.40	970.16	506.68
2015-04-16	76.71	968.07	504.42
2015-04-15	76.08	940.90	491.14
2015-04-14	75.77	917.91	479.12
2015-04-13	78.28	945.08	486.20
2015-04-10	73.57	947.17	503.31
2015-04-09	71.37	955.53	515.92
2015-04-08	66.98	965.98	538.39
2015-04-02	61.02	897.00	519.19
2015-04-01	59.76	907.45	530.60
2015-03-31	58.82	907.45	534.34
2015-03-30	58.51	903.27	532.96
2015-03-27	55.99	876.10	525.73
2015-03-26	56.31	811.31	483.02
2015-03-25	56.62	813.40	483.19
2015-03-24	55.37	800.86	479.83
2015-03-23	55.99	813.40	485.53
2015-03-20	55.37	790.41	473.10
2015-03-19	55.68	777.87	463.89
2015-03-18	53.80	773.68	468.08
2015-03-17	52.54	769.50	470.01
2015-03-16	52.54	756.96	461.79
2015-03-13	51.60	748.60	459.76
2015-03-12	51.60	769.50	473.55
2015-03-11	50.97	786.23	487.01
2015-03-10	52.23	767.41	469.81
2015-03-09	53.48	765.32	463.79
2015-03-06	53.80	788.32	477.59
2015-03-05	53.48	748.60	452.90
2015-03-04	54.74	752.78	451.11
2015-03-03	56.62	769.50	455.16
2015-03-02	57.56	744.42	435.92
2015-02-27	57.56	701.78	408.86
2015-02-26	58.19	696.77	403.67
2015-02-25	56.94	705.13	413.03
2015-02-24	56.94	703.46	411.96
2015-02-23	57.56	726.03	424.25
2015-02-18	57.25	718.50	420.51
2015-02-17	57.56	719.34	420.01
2015-02-16	56.94	733.55	431.14
2015-02-13	56.62	738.15	435.14
2015-02-12	55.05	723.52	431.12
2015-02-11	54.11	735.23	441.96
2015-02-10	55.68	731.88	434.35
2015-02-09	55.37	746.51	444.85
2015-02-06	56.62	738.15	435.14
2015-02-05	57.25	694.26	405.09
2015-02-04	56.31	698.44	410.81
2015-02-03	55.37	692.59	410.14
2015-02-02	55.05	681.72	404.16
2015-01-30	55.37	691.75	409.60
2015-01-29	55.99	690.91	407.02
2015-01-28	57.56	676.70	392.94
2015-01-27	57.25	675.87	393.40
2015-01-26	57.88	685.90	397.79
2015-01-23	57.25	700.95	409.35
2015-01-22	55.68	695.93	411.26
2015-01-21	54.42	695.93	415.42
2015-01-20	51.91	669.18	406.32
2015-01-19	50.34	670.01	412.17
2015-01-16	52.86	670.01	403.75
2015-01-15	54.42	654.96	388.89
2015-01-14	52.86	649.95	390.63
2015-01-13	53.80	695.09	416.98
2015-01-12	52.54	731.88	445.35
2015-01-09	51.91	754.87	462.74
2015-01-08	51.29	752.78	463.69
2015-01-07	50.03	716.00	443.89
2015-01-06	48.46	714.32	448.51
2015-01-05	50.34	729.37	451.65
2015-01-02	50.97	738.15	455.17
2014-12-31	50.03	742.33	461.44
2014-12-30	48.46	731.05	459.77
2014-12-29	50.66	713.49	439.96
2014-12-24	48.46	715.16	449.07
2014-12-23	48.15	708.47	445.72
2014-12-22	48.78	715.16	447.91
2014-12-19	46.89	722.69	460.06
2014-12-18	44.69	711.82	461.05
2014-12-17	43.44	706.80	462.47
2014-12-16	43.75	729.37	476.94
2014-12-15	46.26	731.05	468.18
2014-12-12	47.52	736.06	466.75
2014-12-11	48.15	740.24	467.17
2014-12-10	49.09	756.96	474.80
2014-12-09	48.78	742.33	466.18
2014-12-08	52.23	754.87	461.58
2014-12-05	51.91	784.14	482.00
2014-12-04	51.29	802.95	496.85
2014-12-03	48.46	809.22	512.43
2014-12-02	49.72	805.04	504.50
2014-12-01	47.83	779.96	495.23
2014-11-28	51.91	811.31	499.88
2014-11-27	52.23	805.04	494.53
2014-11-26	53.17	817.58	499.06
2014-11-25	51.29	848.93	527.24
2014-11-24	51.60	788.32	485.96
2014-11-21	48.78	773.68	487.25
2014-11-20	47.52	744.42	472.41
2014-11-19	48.15	742.33	468.58
2014-11-18	49.09	756.96	474.80
2014-11-17	50.66	744.42	460.49
2014-11-14	52.54	756.96	461.79
2014-11-13	52.23	736.06	449.22
2014-11-12	51.60	742.33	455.63
2014-11-11	50.66	733.55	453.27
2014-11-10	50.66	769.50	477.14
2014-11-07	49.09	775.77	487.42
2014-11-06	50.03	792.50	494.88
2014-11-05	50.34	788.32	490.85
2014-11-04	51.29	807.13	499.61
2014-11-03	51.29	819.67	507.90
2014-10-31	51.91	825.94	509.52
2014-10-30	50.03	815.49	510.20
2014-10-29	51.04	823.85	511.68
2014-10-28	49.20	830.12	523.39
2014-10-27	46.76	838.48	539.45
2014-10-24	47.68	838.48	535.49
2014-10-23	47.98	842.66	537.00
2014-10-22	48.29	838.48	532.87
2014-10-21	46.46	840.57	542.21
2014-10-20	46.15	851.02	550.70
2014-10-17	46.15	838.48	542.12
2014-10-16	44.93	840.57	548.97
2014-10-15	46.76	844.75	543.72
2014-10-14	46.15	865.65	560.71
2014-10-13	46.76	846.84	545.15
2014-10-10	46.15	830.12	536.40
2014-10-09	48.90	834.30	527.47
2014-10-08	47.37	853.11	546.73
2014-10-07	48.29	855.20	544.15
2014-10-06	47.68	821.76	524.16
2014-10-03	46.15	790.41	509.23
2014-09-30	45.24	777.87	504.43
2014-09-29	47.07	802.95	513.96
2014-09-26	49.81	819.67	513.87
2014-09-25	50.42	825.94	515.55
2014-09-24	51.34	828.03	513.21
2014-09-23	51.04	823.85	511.68
2014-09-22	51.34	836.39	518.73
2014-09-19	53.78	819.67	498.04
2014-09-18	52.87	821.76	502.99
2014-09-17	54.39	825.94	499.73
2014-09-16	52.87	823.85	504.36
2014-09-15	54.09	823.85	499.57
2014-09-12	55.31	834.28	501.57
2014-09-11	55.92	834.28	499.22
2014-09-10	55.92	840.54	503.23
2014-09-08	58.66	853.05	500.67
2014-09-05	58.97	853.05	499.52
2014-09-04	59.27	844.71	493.14
2014-09-03	59.58	859.31	501.15
2014-09-02	55.92	823.85	492.53
2014-09-01	55.61	817.60	489.67
2014-08-29	55.92	840.54	503.23
2014-08-28	55.92	850.96	509.92
2014-08-27	56.83	846.79	503.70
2014-08-26	58.05	842.62	496.40
2014-08-25	58.36	880.16	518.95
2014-08-22	57.75	980.26	584.80
2014-08-21	57.44	984.43	588.78
2014-08-20	58.05	982.35	584.80
2014-08-19	57.75	980.26	584.80
2014-08-18	56.83	967.75	580.82
2014-08-15	56.83	967.75	580.82
2014-08-14	55.92	969.83	586.16
2014-08-13	56.53	951.07	571.49
2014-08-12	55.00	976.09	594.24
2014-08-11	55.00	1,015.71	619.81
2014-08-08	52.87	988.60	612.13
2014-08-07	53.48	978.18	602.50
2014-08-06	54.39	976.09	596.99
2014-08-05	54.39	938.55	572.68
2014-08-04	54.70	938.55	571.35
2014-08-01	54.09	923.95	564.53
2014-07-31	55.92	921.87	555.39
2014-07-30	55.61	921.87	556.68
2014-07-29	54.70	930.21	565.96
2014-07-28	53.17	928.13	571.23
2014-07-25	52.26	932.30	578.00
2014-07-24	51.34	951.07	594.51
2014-07-23	50.73	959.41	602.85
2014-07-22	49.81	959.41	607.15
2014-07-21	46.76	915.61	592.01
2014-07-18	47.37	911.44	586.31
2014-07-17	47.98	911.44	583.48
2014-07-16	47.98	905.19	579.25
2014-07-15	47.37	903.10	580.65
2014-07-14	47.07	884.33	569.30
2014-07-11	46.15	882.25	572.07
2014-07-10	45.85	901.01	586.34
2014-07-09	45.54	901.01	587.78
2014-07-08	47.68	919.78	590.54
2014-07-07	47.98	917.70	587.71
2014-07-04	47.98	913.53	584.89
2014-07-03	47.68	911.44	584.89
2014-07-02	47.98	898.93	575.03
2014-06-30	44.93	917.70	602.19
2014-06-27	44.93	901.01	590.68
2014-06-26	45.24	907.27	593.53
2014-06-25	43.10	888.50	590.77
2014-06-24	43.10	888.50	590.77
2014-06-23	42.49	888.50	593.73
2014-06-20	45.24	882.25	576.30
2014-06-19	44.93	886.42	580.60
2014-06-18	44.93	892.67	584.92
2014-06-17	44.93	898.93	589.24
2014-06-16	45.54	894.76	583.48
2014-06-13	45.54	913.53	596.38
2014-06-12	44.63	909.36	597.90
2014-06-11	44.63	907.27	596.46
2014-06-10	44.63	915.61	602.23
2014-06-09	43.41	909.36	603.84
2014-06-06	42.80	907.27	605.39
2014-06-05	43.71	894.76	592.19
2014-06-04	43.71	903.10	597.99
2014-06-03	44.32	909.36	599.38
2014-05-30	43.41	882.47	585.09
2014-05-29	42.80	903.15	602.50
2014-05-28	43.41	919.70	611.05
2014-05-27	42.19	925.90	621.52
2014-05-26	42.19	934.18	627.34
2014-05-23	42.19	930.04	624.43
2014-05-22	41.88	950.72	640.56
2014-05-21	41.27	911.42	615.95
2014-05-20	40.66	899.01	610.23
2014-05-19	39.75	884.54	604.52
2014-05-16	39.75	851.44	580.84
2014-05-15	40.05	839.03	570.49
2014-05-14	39.44	832.83	568.98
2014-05-13	37.91	853.51	591.38
2014-05-12	37.61	818.35	567.36
2014-05-09	34.86	816.28	579.41
2014-05-08	34.56	816.28	580.95
2014-05-07	33.95	826.62	591.78
2014-05-05	35.17	851.44	603.89
2014-05-02	37.00	859.72	600.53
2014-04-30	35.78	849.37	599.21
2014-04-29	38.22	832.83	574.89
2014-04-28	36.08	820.42	576.36
2014-04-25	36.08	855.58	602.20
2014-04-24	38.51	851.44	586.92
2014-04-23	38.21	857.65	592.91
2014-04-22	39.72	851.44	580.96
2014-04-17	39.72	878.33	600.20
2014-04-16	39.42	907.29	622.49
2014-04-15	38.81	909.36	627.14
2014-04-14	41.24	911.42	616.12
2014-04-11	40.93	913.49	619.13
2014-04-10	42.45	915.56	612.93
2014-04-09	40.33	913.49	622.24
2014-04-08	38.81	878.33	604.79
2014-04-07	36.99	894.88	626.22
2014-04-04	37.90	896.95	622.93
2014-04-03	38.21	913.49	633.32
2014-04-02	37.90	903.15	627.43
2014-04-01	37.90	938.31	652.93
2014-03-31	35.78	921.77	652.51
2014-03-28	35.48	890.74	631.29
2014-03-27	33.96	901.08	647.29
2014-03-26	34.57	930.04	665.44
2014-03-25	33.66	917.63	661.36
2014-03-24	34.27	934.18	670.25
2014-03-21	31.84	907.29	664.02
2014-03-20	30.02	923.84	687.43
2014-03-19	32.45	936.25	682.38
2014-03-18	32.45	927.97	676.14
2014-03-17	31.84	886.60	648.33
2014-03-14	32.45	886.60	644.90
2014-03-13	33.66	967.27	698.50
2014-03-12	34.57	950.72	680.81
2014-03-11	36.08	992.09	702.51
2014-03-10	36.08	963.13	681.23
2014-03-07	38.81	963.13	665.88
2014-03-06	38.81	983.82	680.78
2014-03-05	38.21	975.54	678.22
2014-03-04	38.51	985.89	683.98
2014-03-03	37.60	1,002.43	701.19
2014-02-28	39.42	1,029.32	710.02
2014-02-27	39.72	1,029.32	708.27
2014-02-26	37.30	1,014.84	712.00
2014-02-25	36.69	994.16	700.47
2014-02-24	36.69	990.02	697.44
2014-02-21	37.90	990.02	690.43
2014-02-20	36.99	975.54	685.11
2014-02-19	38.21	975.54	678.22
2014-02-18	37.90	952.79	663.43
2014-02-17	37.30	954.86	668.31
2014-02-14	36.69	942.45	662.64
2014-02-13	35.48	934.18	663.35
2014-02-12	36.39	950.72	670.40
2014-02-11	34.27	896.95	642.52
2014-02-10	31.84	911.42	667.16
2014-02-07	32.14	921.77	673.22
2014-02-06	30.93	909.36	670.90
2014-02-05	30.02	890.74	661.98
2014-02-04	30.93	886.60	653.53
2014-01-30	34.57	896.95	640.85
2014-01-29	35.17	911.42	648.23
2014-01-28	34.27	899.01	644.06
2014-01-27	34.27	899.01	644.06
2014-01-24	36.99	950.72	666.99
2014-01-23	39.11	952.79	656.78
2014-01-22	40.93	959.00	651.42
2014-01-21	40.63	948.66	645.68
2014-01-20	40.02	948.66	648.91
2014-01-17	41.54	952.79	643.81
2014-01-16	40.63	950.72	647.15
2014-01-15	40.02	952.79	651.86
2014-01-14	39.42	938.31	644.75
2014-01-13	40.02	948.66	648.91
2014-01-10	39.72	954.86	654.98
2014-01-09	39.11	952.79	656.78
2014-01-08	40.63	977.61	666.27
2014-01-07	38.81	967.27	668.86
2014-01-06	38.51	977.61	678.01
2014-01-03	39.42	969.34	667.00
2014-01-02	42.45	996.23	669.56
2013-12-31	42.15	1,016.91	685.75
2013-12-30	42.15	1,000.36	674.11
2013-12-27	42.15	971.41	653.74
2013-12-24	41.84	967.27	652.43
2013-12-23	40.33	936.25	638.45
2013-12-20	39.42	938.31	644.75
2013-12-19	39.72	985.89	677.18
2013-12-18	41.54	954.86	645.28
2013-12-17	40.93	940.38	638.21
2013-12-16	41.24	936.25	633.69
2013-12-13	42.15	936.25	629.00
2013-12-12	42.15	932.11	626.09
2013-12-11	42.45	932.11	624.55
2013-12-10	45.18	934.18	612.36
2013-12-09	45.48	950.72	622.25
2013-12-06	45.48	917.63	599.50
2013-12-05	44.87	896.95	588.15
2013-12-04	45.18	876.26	572.47
2013-12-03	46.09	880.40	571.11
2013-12-02	46.69	884.54	571.16
2013-11-29	46.09	884.54	573.94
2013-11-28	45.48	851.44	554.00
2013-11-27	45.48	847.31	551.16
2013-11-26	45.18	818.35	532.57
2013-11-25	45.18	816.28	531.15
2013-11-22	44.57	816.28	533.80
2013-11-21	43.96	810.08	532.15
2013-11-20	44.87	808.01	526.76
2013-11-19	44.57	789.39	515.20
2013-11-18	44.57	774.91	505.18
2013-11-15	40.63	729.41	489.78
2013-11-14	38.21	729.41	500.13
2013-11-13	37.30	727.34	502.59
2013-11-12	40.02	733.55	495.29
2013-11-11	40.93	729.41	488.51
2013-11-08	38.81	718.24	489.46
2013-11-07	39.42	719.90	488.08
2013-11-06	40.33	731.48	492.53
2013-11-05	40.63	735.61	494.19
2013-11-04	41.54	733.55	488.91
2013-11-01	41.84	743.89	494.95
2013-10-31	41.54	729.41	485.99
2013-10-30	42.57	731.48	483.21
2013-10-29	39.91	707.49	477.15
2013-10-28	39.61	707.49	478.38
2013-10-25	38.72	724.86	494.60
2013-10-24	39.61	737.68	500.01
2013-10-23	40.50	748.02	503.58
2013-10-22	42.27	745.96	494.60
2013-10-21	42.87	743.89	490.69
2013-10-18	42.27	758.37	503.32
2013-10-17	40.50	762.50	513.88
2013-10-16	41.39	752.16	502.72
2013-10-15	42.57	748.02	494.81
2013-10-11	41.98	764.57	508.95
2013-10-10	40.20	768.71	519.60
2013-10-09	40.80	776.98	522.88
2013-10-08	41.68	760.44	507.30
2013-10-07	40.20	750.09	506.33
2013-10-04	41.09	760.44	509.84
2013-10-03	41.68	737.68	491.24
2013-10-02	40.20	716.59	482.43
2013-09-30	39.61	720.72	487.86
2013-09-27	41.39	717.41	478.14
2013-09-26	41.09	718.24	479.94
2013-09-25	41.39	731.48	488.09
2013-09-24	41.39	731.48	488.09
2013-09-23	42.57	741.82	490.46
2013-09-19	43.16	719.07	472.13
2013-09-18	40.80	692.59	462.94
2013-09-17	41.09	695.90	464.11
2013-09-16	41.98	664.50	438.46
2013-09-13	39.61	653.75	439.89
2013-09-12	39.91	652.10	437.57
2013-09-11	39.61	666.15	448.77
2013-09-10	39.61	651.27	438.11
2013-09-09	38.43	652.93	443.91
2013-09-06	37.84	653.75	446.84
2013-09-05	37.54	651.27	446.21
2013-09-04	35.77	656.23	457.01
2013-09-03	36.06	671.93	467.34
2013-09-02	35.18	657.88	460.67
2013-08-30	31.92	656.23	473.24
2013-08-29	31.92	643.01	463.22
2013-08-28	31.03	662.84	482.17
2013-08-27	33.10	678.55	484.91
2013-08-26	33.99	682.68	484.12
2013-08-23	32.81	643.01	459.46
2013-08-22	33.10	639.70	455.73
2013-08-21	32.51	648.79	465.07
2013-08-20	32.81	629.78	449.50
2013-08-19	36.06	646.31	448.51
2013-08-16	36.65	643.83	444.32
2013-08-15	36.65	653.75	451.58
2013-08-13	36.95	685.16	473.32
2013-08-12	34.88	674.41	474.15
2013-08-09	31.92	673.59	486.40
2013-08-08	31.63	672.76	487.09
2013-08-07	30.74	676.89	494.23
2013-08-06	32.81	680.20	487.46
2013-08-05	34.88	698.38	491.92
2013-08-02	34.29	699.21	495.14
2013-08-01	33.99	698.38	495.84
2013-07-31	32.51	700.86	504.36
2013-07-30	33.10	692.60	495.47
2013-07-29	32.81	695.08	498.66
2013-07-26	33.40	709.95	507.16
2013-07-25	32.81	714.09	512.97
2013-07-24	33.40	728.55	521.10
2013-07-23	32.81	726.48	522.31
2013-07-22	29.56	707.47	523.26
2013-07-19	29.85	692.60	510.39
2013-07-18	29.56	695.08	513.70
2013-07-17	29.85	724.83	535.21
2013-07-16	29.26	755.41	561.78
2013-07-15	28.96	759.54	566.50
2013-07-12	28.67	751.28	561.61
2013-07-11	30.44	736.81	541.52
2013-07-10	26.89	734.75	557.83
2013-07-09	25.71	706.65	541.67
2013-07-08	25.12	685.98	528.19
2013-07-05	26.89	694.25	525.92
2013-07-04	24.53	676.89	523.88
2013-07-03	22.46	676.89	534.42
2013-07-02	25.41	688.46	528.69
2013-06-28	26.30	726.48	554.37
2013-06-27	24.23	706.65	549.31
2013-06-26	23.64	704.99	551.08
2013-06-25	20.68	692.60	556.77
2013-06-24	20.39	705.82	569.36
2013-06-21	23.05	724.00	569.66
2013-06-20	23.64	703.34	549.74
2013-06-19	27.48	720.70	543.76
2013-06-18	28.67	732.68	547.15
2013-06-17	28.67	730.61	545.55
2013-06-14	26.89	730.61	554.58
2013-06-13	26.60	717.39	545.66
2013-06-11	28.67	747.14	558.40
2013-06-10	30.15	749.21	552.50
2013-06-07	29.85	747.14	552.40
2013-06-06	31.03	726.48	530.74
2013-06-05	32.51	734.75	529.93
2013-06-04	33.70	736.81	525.91
2013-06-03	33.70	745.49	532.40
2013-05-31	34.29	733.18	520.44
2013-05-30	34.88	739.33	522.28
2013-05-29	34.88	745.49	526.85
2013-05-28	37.25	739.33	511.56
2013-05-27	35.77	701.16	490.10
2013-05-24	35.47	697.06	488.36
2013-05-23	35.18	684.75	480.54
2013-05-22	39.02	706.09	479.83
2013-05-21	39.61	705.27	476.79
2013-05-20	40.20	735.23	495.73
2013-05-16	37.54	761.91	526.65
2013-05-15	37.54	757.80	523.67
2013-05-14	36.95	733.18	508.38
2013-05-13	36.65	727.02	505.19
2013-05-10	39.02	761.91	519.99
2013-05-09	38.43	796.80	547.84
2013-05-08	37.84	796.80	550.62
2013-05-07	36.95	796.80	554.83
2013-05-06	36.36	796.80	557.67
2013-05-03	35.18	796.80	563.43
2013-05-02	35.18	798.85	564.95
2013-04-30	35.18	792.69	560.39
2013-04-29	34.29	774.22	551.00
2013-04-26	34.58	763.96	541.95
2013-04-25	33.41	774.22	555.30
2013-04-24	32.23	778.33	564.23
2013-04-23	29.59	759.86	563.53
2013-04-22	31.06	772.17	565.49
2013-04-19	31.35	763.96	557.75
2013-04-18	28.12	780.38	587.16
2013-04-17	28.41	770.12	577.59
2013-04-16	29.00	766.01	571.32
2013-04-15	29.29	778.33	579.32
2013-04-12	31.65	827.58	604.60
2013-04-11	31.06	798.85	585.84
2013-04-10	31.06	796.80	584.28
2013-04-09	30.18	772.17	569.99
2013-04-08	29.29	776.27	577.73
2013-04-05	29.29	770.12	572.97
2013-04-03	32.82	809.11	584.46
2013-04-02	33.41	780.38	559.91
2013-03-28	32.82	784.48	565.92
2013-03-27	33.41	790.64	567.60
2013-03-26	32.82	766.01	552.02
2013-03-25	32.53	766.01	553.46
2013-03-22	31.65	772.17	562.51
2013-03-21	32.23	743.44	537.84
2013-03-20	32.53	763.96	551.91
2013-03-19	30.47	731.13	537.03
2013-03-18	31.06	715.94	522.58
2013-03-15	33.70	714.30	509.04
2013-03-14	34.29	699.52	495.37
2013-03-13	34.00	659.30	466.66
2013-03-12	36.05	655.20	455.07
2013-03-11	37.23	661.76	455.11
2013-03-08	37.23	674.90	464.68
2013-03-07	35.17	672.43	471.45
2013-03-06	34.88	660.94	464.17
2013-03-05	33.70	660.94	469.13
2013-03-04	33.70	646.99	458.69
2013-03-01	35.76	645.35	449.02
2013-02-28	36.35	637.96	441.24
2013-02-27	34.00	626.47	442.15
2013-02-26	33.41	608.41	431.01
2013-02-25	35.47	605.12	420.52
2013-02-22	35.17	603.48	420.44
2013-02-21	35.76	603.48	418.18
2013-02-20	38.11	607.59	412.33
2013-02-19	37.23	601.02	410.84
2013-02-18	38.70	603.48	407.20
2013-02-15	38.99	603.48	406.13
2013-02-14	38.99	596.91	401.41
2013-02-08	38.11	590.35	399.85
2013-02-07	37.52	589.53	401.39
2013-02-06	37.82	593.63	403.30
2013-02-05	37.23	592.81	404.86
2013-02-04	40.46	593.63	393.83
2013-02-01	40.46	592.81	393.24
2013-01-31	40.75	605.94	401.54
2013-01-30	41.05	604.30	399.33
2013-01-29	40.46	605.94	402.59
2013-01-28	40.46	609.23	404.93
2013-01-25	39.87	587.89	391.79
2013-01-24	39.87	582.14	387.68
2013-01-23	40.17	587.89	390.76
2013-01-22	39.87	588.71	392.38
2013-01-21	39.87	589.53	392.97
2013-01-18	39.87	587.89	391.79
2013-01-17	38.40	588.71	397.61
2013-01-16	38.40	587.89	397.01
2013-01-15	38.70	571.47	384.12
2013-01-14	38.70	571.47	384.12
2013-01-11	38.11	571.47	386.18
2013-01-10	38.70	575.57	387.08
2013-01-09	37.82	573.11	388.41
2013-01-08	36.64	564.08	386.00
2013-01-07	38.11	559.98	377.86
2013-01-04	38.11	553.41	373.11
2013-01-03	38.40	557.51	375.07
2013-01-02	38.11	560.80	378.46
2012-12-31	34.29	556.69	389.01
2012-12-28	34.58	555.87	387.33
2012-12-27	34.29	555.87	388.40
2012-12-24	33.41	554.23	390.40
2012-12-21	33.41	555.87	391.63
2012-12-20	34.00	556.69	390.08
2012-12-19	34.29	567.36	396.96
2012-12-18	33.41	561.62	395.93
2012-12-17	33.41	565.72	399.01
2012-12-14	34.29	584.60	409.79
2012-12-13	33.11	583.78	413.68
2012-12-12	33.41	587.89	415.62
2012-12-11	32.23	583.78	417.10
2012-12-10	31.94	588.71	421.99
2012-12-07	31.65	593.63	426.89
2012-12-06	31.94	597.74	428.83
2012-12-05	32.23	596.09	426.41
2012-12-04	29.29	582.96	428.22
2012-12-03	29.00	578.86	426.24
2012-11-30	30.76	586.24	424.80
2012-11-29	30.18	582.96	424.64
2012-11-28	28.71	573.11	422.98
2012-11-27	29.59	587.06	430.19
2012-11-26	29.88	591.17	432.15
2012-11-23	30.18	597.74	435.99
2012-11-22	29.00	597.74	440.88
2012-11-21	27.83	596.09	444.57
2012-11-20	26.06	657.66	501.02
2012-11-19	26.36	657.66	499.62
2012-11-16	24.89	624.82	480.39
2012-11-15	25.18	625.65	479.68
2012-11-14	26.94	613.33	461.93
2012-11-13	25.47	610.05	465.89
2012-11-12	26.94	601.84	452.87
2012-11-09	26.65	594.45	448.32
2012-11-08	27.53	599.38	448.40
2012-11-07	31.06	603.48	436.77
2012-11-06	30.18	610.05	445.45
2012-11-05	30.47	610.87	444.85
2012-11-02	31.35	607.59	438.70
2012-11-01	29.29	623.18	459.33
2012-10-31	28.12	605.12	450.37
2012-10-30	26.83	597.74	450.15
2012-10-29	27.40	588.71	440.59
2012-10-26	27.69	568.18	423.30
2012-10-25	29.12	566.54	416.21
2012-10-24	28.83	554.23	407.81
2012-10-22	28.55	544.38	401.28
2012-10-19	27.40	551.77	411.59
2012-10-18	27.40	548.48	409.01
2012-10-17	26.83	545.20	408.73
2012-10-16	25.39	546.02	415.20
2012-10-15	25.39	546.02	415.20
2012-10-12	25.10	548.48	418.35
2012-10-11	24.24	550.95	423.93
2012-10-10	23.96	546.02	421.17
2012-10-09	23.96	540.28	416.53
2012-10-08	23.10	548.48	426.81
2012-10-05	24.24	555.87	427.89
2012-10-04	23.67	555.87	430.34
2012-10-03	23.38	548.48	425.59
2012-09-28	23.38	550.13	426.92
2012-09-27	23.38	534.53	414.28
2012-09-26	21.66	533.71	420.88
2012-09-25	22.81	534.53	416.68
2012-09-24	22.52	537.81	420.57
2012-09-21	22.81	542.74	423.36
2012-09-20	21.95	534.53	420.33
2012-09-19	23.67	531.25	410.43
2012-09-18	21.95	514.01	403.50
2012-09-17	22.24	532.07	417.09
2012-09-14	21.95	551.74	434.44
2012-09-13	18.79	551.74	448.64
2012-09-12	19.08	550.92	446.63
2012-09-11	17.64	545.18	448.42
2012-09-10	17.64	548.46	451.21
2012-09-07	17.64	544.36	447.72
2012-09-06	13.86	549.28	470.26
2012-09-05	13.05	523.87	451.84
2012-09-04	14.66	514.03	435.52
2012-09-03	15.64	518.95	435.26
2012-08-31	15.06	525.51	443.63
2012-08-30	15.35	506.65	425.93
2012-08-29	16.78	492.72	407.53
2012-08-28	17.07	484.52	399.29
2012-08-27	17.07	486.98	401.39
2012-08-24	17.36	491.08	403.66
2012-08-23	18.79	501.73	406.54
2012-08-22	17.36	496.81	408.55
2012-08-21	18.79	501.73	406.54
2012-08-20	18.50	492.72	400.16
2012-08-17	18.79	494.36	400.33
2012-08-16	17.64	514.85	422.64
2012-08-15	18.22	509.11	415.24
2012-08-14	19.65	514.03	413.18
2012-08-13	18.22	507.47	413.86
2012-08-10	18.50	512.39	416.76
2012-08-09	19.37	503.37	405.48
2012-08-08	17.93	510.75	417.89
2012-08-07	18.22	505.01	411.78
2012-08-06	17.64	515.67	423.33
2012-08-03	15.92	502.55	419.79
2012-08-02	16.21	505.83	421.33
2012-08-01	16.50	520.59	432.71
2012-07-31	16.50	514.85	427.78
2012-07-30	15.64	504.19	422.50
2012-07-27	13.63	514.85	441.11
2012-07-26	11.33	490.26	430.18
2012-07-25	11.22	483.70	424.83
2012-07-24	11.10	489.44	430.54
2012-07-23	12.13	497.63	432.96
2012-07-20	15.64	504.19	422.50
2012-07-19	15.35	494.36	415.27
2012-07-18	13.28	490.26	421.05
2012-07-17	14.55	492.72	417.45
2012-07-16	12.48	477.14	413.11
2012-07-13	12.36	475.50	412.17
2012-07-12	12.02	473.86	412.28
2012-07-11	14.43	480.42	407.22
2012-07-10	14.20	473.04	401.78
2012-07-09	14.43	464.84	393.61
2012-07-06	16.50	459.92	380.64
2012-07-05	16.78	462.38	381.56
2012-07-04	15.92	464.02	386.55
2012-07-03	16.21	448.45	371.95
2012-06-29	14.55	446.81	377.37
2012-06-28	12.02	457.46	397.65
2012-06-27	13.05	470.58	404.70
2012-06-26	11.91	463.20	403.28
2012-06-25	11.33	452.55	396.31
2012-06-22	11.91	457.46	398.16
2012-06-21	13.51	450.09	384.61
2012-06-20	14.77	469.76	396.42
2012-06-19	14.32	484.52	411.32
2012-06-18	14.43	487.80	413.67
2012-06-15	13.51	490.26	419.99
2012-06-14	10.87	493.54	435.33
2012-06-13	11.79	493.54	430.94
2012-06-12	10.87	486.16	428.68
2012-06-11	11.22	475.50	417.46
2012-06-08	8.46	474.68	429.84
2012-06-07	9.50	484.52	433.83
2012-06-06	8.92	485.34	437.40
2012-06-05	6.63	477.96	442.04
2012-06-04	6.17	480.42	446.71
2012-06-01	8.69	491.90	444.56
2012-05-31	8.92	501.67	452.39
2012-05-30	8.81	491.08	443.24
2012-05-29	10.76	485.38	428.53
2012-05-28	9.38	469.91	421.04
2012-05-25	8.81	469.91	423.79
2012-05-24	8.46	477.24	432.21
2012-05-23	8.92	482.94	435.19
2012-05-22	10.53	494.34	437.73
2012-05-21	9.95	500.04	445.72
2012-05-18	9.84	491.90	438.87
2012-05-17	11.33	489.45	429.46
2012-05-16	11.45	493.52	432.57
2012-05-15	15.06	494.34	416.54
2012-05-14	13.97	493.52	420.77
2012-05-11	15.35	508.99	427.96
2012-05-10	16.78	517.95	429.14
2012-05-09	17.36	514.69	423.78
2012-05-08	18.50	518.76	422.14
2012-05-07	18.50	518.76	422.14
2012-05-04	21.95	522.83	410.74
2012-05-03	22.81	514.69	400.53
2012-05-02	23.38	518.76	401.50
2012-04-30	21.95	513.88	403.39
2012-04-27	19.94	486.20	388.74
2012-04-26	20.28	483.75	385.31
2012-04-25	19.43	480.50	386.06
2012-04-24	19.43	484.57	389.47
2012-04-23	19.14	496.78	400.89
2012-04-20	21.14	508.18	402.05
2012-04-19	21.42	491.90	387.46
2012-04-18	20.28	482.13	383.96
2012-04-17	18.86	485.38	392.50
2012-04-16	19.14	501.67	404.99
2012-04-13	19.71	512.25	411.43
2012-04-12	17.43	511.44	420.67
2012-04-11	16.29	504.11	419.47
2012-04-10	17.43	509.81	419.28
2012-04-05	18.86	503.29	407.57
2012-04-03	20.00	509.81	408.18
2012-04-02	18.29	503.29	410.02
2012-03-30	18.57	504.92	410.17
2012-03-29	18.86	504.11	408.26
2012-03-28	20.57	482.13	382.82
2012-03-27	21.71	475.61	372.94
2012-03-26	19.43	473.98	380.61
2012-03-23	19.14	473.98	381.76
2012-03-22	20.57	460.96	365.26
2012-03-21	20.57	459.33	363.91
2012-03-20	20.57	462.59	366.61
2012-03-19	21.71	463.40	362.91
2012-03-16	23.13	461.77	356.23
2012-03-15	23.13	463.40	357.55
2012-03-14	22.85	463.40	358.61
2012-03-13	22.85	448.75	346.68
2012-03-12	21.71	462.59	362.24
2012-03-09	21.42	456.07	357.96
2012-03-08	20.28	440.60	349.44
2012-03-07	18.57	435.72	351.80
2012-03-06	19.71	433.28	345.46
2012-03-05	21.71	432.46	337.49
2012-03-02	24.27	418.62	317.32
2012-03-01	23.13	390.13	298.04
2012-02-29	24.56	388.50	292.18
2012-02-28	24.27	376.29	283.25
2012-02-27	21.99	359.19	276.40
2012-02-24	22.85	355.93	271.13
2012-02-23	23.13	355.12	269.61
2012-02-22	23.99	355.93	267.72
2012-02-21	23.42	349.42	264.14
2012-02-20	23.13	352.67	267.63
2012-02-17	23.42	353.49	267.44
2012-02-16	22.28	358.37	274.86
2012-02-15	23.13	363.26	276.22
2012-02-14	20.28	358.37	281.08
2012-02-13	20.28	359.19	281.75
2012-02-10	19.43	355.93	281.76
2012-02-09	20.85	360.00	280.63
2012-02-08	20.85	363.26	283.32
2012-02-07	18.86	361.63	288.39
2012-02-06	19.14	364.07	289.51
2012-02-03	19.14	355.12	281.99
2012-02-02	19.14	360.00	286.09
2012-02-01	17.15	358.37	291.28
2012-01-31	16.86	355.12	289.44
2012-01-30	16.01	339.65	278.98
2012-01-27	18.00	346.98	278.78
2012-01-26	17.43	347.79	281.31
2012-01-20	15.44	352.67	292.13
2012-01-19	14.87	351.05	292.66
2012-01-18	13.33	342.90	290.81
2012-01-17	12.99	340.46	289.83
2012-01-16	9.22	331.51	295.06
2012-01-13	10.48	328.25	287.63
2012-01-12	9.91	334.76	295.57
2012-01-11	10.25	333.13	292.86
2012-01-10	9.22	337.21	300.28
2012-01-09	8.77	347.79	311.69
2012-01-06	6.83	347.79	319.16
2012-01-05	8.31	350.23	315.68
2012-01-04	7.74	353.49	320.90
2012-01-03	8.43	354.30	319.00
2011-12-30	5.92	351.86	326.61
2011-12-29	5.58	351.86	327.99
2011-12-28	6.37	351.86	324.78
2011-12-23	7.06	347.79	318.27
2011-12-22	5.58	347.79	324.14
2011-12-21	5.69	347.79	323.68
2011-12-20	3.87	342.90	326.42
2011-12-19	3.87	342.09	325.63
2011-12-16	5.23	342.90	320.87
2011-12-15	3.64	342.09	326.57
2011-12-14	5.35	346.16	323.51
2011-12-13	6.03	341.28	316.17
2011-12-12	6.49	340.46	313.62
2011-12-09	6.60	342.09	314.71
2011-12-08	9.79	349.42	309.33
2011-12-07	10.48	350.23	307.53
2011-12-06	8.77	346.98	310.94
2011-12-05	10.25	352.67	310.59
2011-12-02	9.57	352.67	313.15
2011-12-01	9.22	351.86	313.70
2011-11-30	3.18	366.52	352.13
2011-11-29	4.78	374.66	353.01
2011-11-28	3.64	374.66	357.99
2011-11-25	1.59	370.59	363.24
2011-11-24	3.07	371.40	357.37
2011-11-23	2.50	371.40	359.91
2011-11-22	4.66	371.40	350.39
2011-11-21	4.55	371.40	350.88
2011-11-18	6.03	371.40	344.58
2011-11-17	7.74	372.21	338.28
2011-11-16	8.43	372.21	335.52
2011-11-15	10.71	369.77	324.34
2011-11-14	12.08	365.70	315.53
2011-11-11	9.68	363.26	322.37
2011-11-10	8.54	361.63	325.31
2011-11-09	14.58	374.66	314.25
2011-11-08	12.87	372.21	318.36
2011-11-07	12.65	371.40	318.48
2011-11-04	13.67	379.54	321.87
2011-11-03	10.02	367.33	324.76
2011-11-02	13.22	361.63	307.75
2011-11-01	10.82	361.63	316.56
2011-10-31	13.79	364.07	307.85
2011-10-28	14.87	360.00	300.46
2011-10-27	12.64	348.60	298.25
2011-10-26	9.36	346.16	307.97
2011-10-25	8.69	348.60	312.72
2011-10-24	7.80	346.98	314.62
2011-10-21	3.69	334.76	319.30
2011-10-20	3.35	315.22	301.75
2011-10-19	5.02	310.34	290.71
2011-10-18	3.58	310.34	296.17
2011-10-17	8.14	310.34	279.46
2011-10-14	6.02	310.34	287.02
2011-10-13	7.69	310.34	281.03
2011-10-12	5.25	310.34	289.89
2011-10-11	4.13	310.34	294.05
2011-10-10	1.80	310.34	303.10
2011-10-07	1.68	307.08	300.34
2011-10-06	-1.21	309.52	314.53
2011-10-04	-6.44	307.90	335.96
2011-10-03	-3.32	311.15	325.28
2011-09-30	0.91	329.88	326.02
2011-09-28	3.35	350.23	335.62
2011-09-27	4.02	346.98	329.70
2011-09-26	0.02	328.25	328.18
2011-09-23	1.46	345.35	338.93
2011-09-22	2.91	379.54	365.99
2011-09-21	7.80	393.38	357.67
2011-09-20	9.14	374.66	334.91
2011-09-19	8.25	380.36	343.75
2011-09-16	11.53	385.24	335.07
2011-09-15	10.14	373.84	330.22
2011-09-14	9.36	369.77	329.56
2011-09-12	9.03	383.59	343.55
2011-09-09	13.48	399.03	339.76
2011-09-08	13.76	381.96	323.68
2011-09-07	14.31	380.34	320.20
2011-09-06	12.37	377.09	324.59
2011-09-05	12.09	377.09	325.64
2011-09-02	15.15	386.84	322.80
2011-09-01	17.09	394.97	322.71
2011-08-31	16.82	386.84	316.76
2011-08-30	15.15	378.71	315.74
2011-08-29	13.20	380.34	324.33
2011-08-26	11.25	377.90	329.56
2011-08-25	12.37	377.09	324.59
2011-08-24	10.92	358.39	313.27
2011-08-23	12.92	346.20	295.14
2011-08-22	10.92	327.51	285.42
2011-08-19	10.36	346.20	304.31
2011-08-18	13.48	361.64	306.81
2011-08-17	15.42	371.40	308.40
2011-08-16	14.87	360.83	301.18
2011-08-15	15.15	364.90	303.74
2011-08-12	11.53	345.39	299.34
2011-08-11	11.53	340.51	294.97
2011-08-10	12.37	330.76	283.36
2011-08-09	9.92	319.38	281.54
2011-08-08	16.54	338.07	275.91
2011-08-05	18.76	353.52	281.87
2011-08-04	24.05	364.08	274.12
2011-08-03	24.88	364.90	272.27
2011-08-02	27.11	373.84	272.79
2011-08-01	28.77	374.65	268.59
2011-07-29	27.11	368.15	268.31
2011-07-28	27.94	381.96	276.71
2011-07-27	27.94	375.46	271.63
2011-07-26	27.66	367.33	266.07
2011-07-25	26.55	367.33	269.29
2011-07-22	27.38	368.96	268.15
2011-07-21	24.60	359.21	268.54
2011-07-20	24.88	360.02	268.37
2011-07-19	24.32	355.14	266.09
2011-07-18	23.49	368.96	279.75
2011-07-15	24.05	370.58	279.36
2011-07-14	24.60	372.21	278.97
2011-07-13	24.32	351.89	263.48
2011-07-12	22.93	343.76	260.98
2011-07-11	26.83	348.64	253.74
2011-07-08	28.77	349.45	249.02
2011-07-07	27.66	347.01	250.15
2011-07-06	27.94	345.39	248.12
2011-07-05	29.33	347.01	245.64
2011-07-04	29.33	346.20	245.01
2011-06-30	27.11	342.14	247.85
2011-06-29	25.16	335.64	248.07
2011-06-28	25.44	341.33	251.83
2011-06-27	25.16	338.89	250.66
2011-06-24	25.72	334.82	245.88
2011-06-23	23.49	330.76	248.82
2011-06-22	24.05	331.57	247.91
2011-06-21	24.05	330.76	247.26
2011-06-20	22.66	330.76	251.19
2011-06-17	23.21	325.07	244.99
2011-06-16	24.60	325.07	241.14
2011-06-15	26.55	334.01	242.96
2011-06-14	27.38	332.39	239.43
2011-06-13	27.38	338.07	243.90
2011-06-10	26.83	339.70	246.69
2011-06-09	27.94	342.14	245.58
2011-06-08	28.22	342.95	245.47
2011-06-07	29.33	345.39	244.38
2011-06-03	29.89	347.01	244.16
2011-06-02	31.28	342.95	237.41
2011-06-01	33.23	346.20	234.92
2011-05-31	33.78	348.64	235.35
2011-05-30	30.72	340.51	236.98
2011-05-27	30.44	339.70	237.08
2011-05-26	28.77	338.07	240.19
2011-05-25	28.22	337.26	241.03
2011-05-24	28.22	325.88	232.15
2011-05-23	27.94	329.95	236.05
2011-05-20	30.72	345.39	240.72
2011-05-19	30.44	347.83	243.31
2011-05-18	29.33	352.67	250.01
2011-05-17	28.50	352.67	252.28
2011-05-16	29.05	351.86	250.14
2011-05-13	31.00	353.48	246.16
2011-05-12	29.33	336.53	237.53
2011-05-11	30.72	335.72	233.32
2011-05-09	30.72	342.18	238.26
2011-05-06	29.61	344.60	243.03
2011-05-05	30.17	347.83	244.04
2011-05-04	30.17	351.06	246.52
2011-05-03	32.11	346.21	237.75
2011-04-29	32.39	355.90	244.36
2011-04-28	33.23	351.06	238.57
2011-04-27	33.61	355.09	240.60
2011-04-26	34.17	361.54	244.01
2011-04-21	35.00	362.35	242.49
2011-04-20	33.34	359.93	244.94
2011-04-19	31.40	359.93	250.02
2011-04-18	33.06	363.16	248.08
2011-04-15	33.89	369.61	250.74
2011-04-14	33.89	371.23	251.95
2011-04-13	35.00	363.16	243.09
2011-04-12	33.89	352.67	238.09
2011-04-11	35.83	356.70	236.24
2011-04-08	36.38	349.44	229.55
2011-04-07	35.83	343.79	226.73
2011-04-06	35.55	344.60	227.99
2011-04-04	34.72	329.27	218.64
2011-04-01	32.78	325.23	220.24
2011-03-31	31.40	328.46	226.07
2011-03-30	30.85	326.04	225.60
2011-03-29	28.91	327.66	231.74
2011-03-28	28.91	336.53	238.63
2011-03-25	29.19	340.57	241.03
2011-03-24	28.08	342.99	245.86
2011-03-23	27.53	339.76	244.83
2011-03-22	27.25	342.99	248.12
2011-03-21	26.70	331.69	240.72
2011-03-18	24.76	336.53	249.89
2011-03-17	24.49	322.01	239.00
2011-03-16	26.70	296.99	213.34
2011-03-15	26.42	299.01	215.62
2011-03-14	30.02	305.06	211.54
2011-03-11	29.46	306.68	214.12
2011-03-10	31.40	313.94	215.02
2011-03-09	32.78	312.32	210.52
2011-03-08	32.23	303.45	205.11
2011-03-07	29.74	302.64	210.34
2011-03-04	30.57	308.29	212.69
2011-03-03	28.91	304.26	213.59
2011-03-02	28.08	291.34	205.54
2011-03-01	30.57	296.99	204.04
2011-02-28	30.29	296.19	204.07
2011-02-25	28.36	290.94	204.57
2011-02-24	25.87	292.15	211.56
2011-02-23	27.81	296.19	209.99
2011-02-22	28.08	299.82	212.16
2011-02-21	30.85	306.68	210.80
2011-02-18	31.40	311.52	213.18
2011-02-17	29.74	315.55	220.29
2011-02-16	28.91	317.97	224.23
2011-02-15	27.53	319.59	229.01
2011-02-14	28.64	313.13	221.17
2011-02-11	27.25	305.06	218.32
2011-02-10	26.42	307.48	222.32
2011-02-09	28.91	320.39	226.11
2011-02-08	30.57	322.81	223.82
2011-02-07	31.12	324.43	223.68
2011-02-02	33.06	323.62	218.37
2011-02-01	30.85	313.13	215.73
2011-01-31	30.85	326.04	225.60
2011-01-28	31.40	331.69	228.53
2011-01-27	32.51	325.23	220.91
2011-01-26	32.78	319.59	215.99
2011-01-25	32.51	319.59	216.65
2011-01-24	32.51	316.36	214.21
2011-01-21	33.06	317.17	213.51
2011-01-20	33.61	322.81	216.44
2011-01-19	35.83	322.01	210.69
2011-01-18	34.72	332.50	221.03
2011-01-17	34.72	330.88	219.83
2011-01-14	35.27	332.50	219.72
2011-01-13	35.00	336.53	223.36
2011-01-12	34.44	337.34	225.29
2011-01-11	32.51	333.30	227.00
2011-01-10	31.12	334.11	231.07
2011-01-07	31.95	343.79	236.32
2011-01-06	32.51	338.95	231.26
2011-01-05	32.23	345.41	236.84
2011-01-04	31.68	340.57	234.58
2011-01-03	30.57	331.69	230.62
2010-12-31	28.36	346.21	247.63
2010-12-30	28.08	326.85	233.26
2010-12-29	28.08	323.62	230.74
2010-12-28	26.15	302.64	219.19
2010-12-24	27.25	307.48	220.22
2010-12-23	27.53	318.78	228.38
2010-12-22	28.36	328.46	233.80
2010-12-21	28.36	330.08	235.06
2010-12-20	26.15	332.50	242.86
2010-12-17	26.42	328.46	238.91
2010-12-16	26.15	328.46	239.66
2010-12-15	27.53	338.95	244.20
2010-12-14	30.57	342.18	238.65
2010-12-13	30.02	337.34	236.37
2010-12-10	29.19	333.30	235.40
2010-12-09	28.91	336.53	238.63
2010-12-08	28.36	335.72	239.46
2010-12-07	30.57	338.14	235.56
2010-12-06	29.19	334.11	236.03
2010-12-03	30.29	342.18	239.37
2010-12-02	30.57	332.50	231.23
2010-12-01	29.46	345.41	244.04
2010-11-30	28.36	346.21	247.63
2010-11-29	29.19	343.79	243.52
2010-11-26	27.25	334.11	241.14
2010-11-25	28.36	343.79	245.75
2010-11-24	28.36	339.76	242.60
2010-11-23	27.53	331.69	238.50
2010-11-22	31.12	332.50	229.84
2010-11-19	31.40	333.30	229.76
2010-11-18	31.40	330.08	227.30
2010-11-17	29.19	325.23	229.16
2010-11-16	31.68	333.30	229.06
2010-11-15	33.61	342.18	230.94
2010-11-12	34.72	344.60	230.02
2010-11-11	37.49	359.93	234.53
2010-11-10	36.38	357.51	235.47
2010-11-09	37.76	350.25	226.83
2010-11-08	38.87	358.32	230.03
2010-11-05	38.32	363.16	234.85
2010-11-04	36.10	368.81	244.45
2010-11-03	34.17	368.00	248.82
2010-11-02	31.40	372.84	259.84
2010-11-01	31.68	376.07	261.54
2010-10-29	28.08	363.97	262.24
2010-10-28	29.13	351.06	249.30
2010-10-27	28.86	355.09	253.16
2010-10-26	31.03	372.03	260.24
2010-10-25	31.30	380.10	265.64
2010-10-22	30.49	375.26	264.21
2010-10-21	31.57	381.72	266.12
2010-10-20	31.03	377.68	264.55
2010-10-19	32.12	380.10	263.39
2010-10-18	30.49	377.68	266.07
2010-10-15	32.12	371.23	256.67
2010-10-14	32.39	374.46	258.38
2010-10-13	30.49	366.39	257.41
2010-10-12	28.59	360.74	258.30
2010-10-11	29.13	365.58	260.54
2010-10-08	27.51	363.97	263.88
2010-10-07	27.23	364.77	265.29
2010-10-06	27.51	364.77	264.51
2010-10-05	25.61	362.35	268.10
2010-10-04	25.61	360.74	266.81
2010-09-30	24.52	360.74	270.01
2010-09-29	24.52	358.32	268.06
2010-09-28	22.89	363.16	276.88
2010-09-27	24.25	372.03	279.91
2010-09-24	23.16	339.76	257.05
2010-09-22	22.62	339.76	258.63
2010-09-21	22.62	338.14	257.31
2010-09-20	22.08	337.34	258.24
2010-09-17	22.08	335.72	256.92
2010-09-16	20.72	335.72	260.93
2010-09-15	20.99	334.11	258.79
2010-09-14	20.72	356.66	278.27
2010-09-13	20.72	356.66	278.27
2010-09-10	18.28	352.63	282.68
2010-09-09	17.74	348.61	281.02
2010-09-08	17.20	350.22	284.16
2010-09-07	19.10	351.83	279.38
2010-09-06	18.82	351.83	280.25
2010-09-03	16.65	351.02	286.63
2010-09-02	16.11	358.27	294.68
2010-09-01	14.21	352.63	296.31
2010-08-31	13.40	351.02	297.73
2010-08-30	14.75	342.16	285.31
2010-08-27	13.94	342.16	288.06
2010-08-26	14.48	342.97	286.93
2010-08-25	13.94	350.22	295.13
2010-08-24	14.48	355.05	297.48
2010-08-23	15.84	342.97	282.40
2010-08-20	16.11	363.10	298.85
2010-08-19	16.65	334.11	272.14
2010-08-18	16.38	332.50	271.62
2010-08-17	16.93	334.92	271.96
2010-08-16	16.65	334.11	272.14
2010-08-13	16.38	328.47	268.16
2010-08-12	16.65	322.03	261.78
2010-08-11	18.01	334.92	268.54
2010-08-10	18.55	335.72	267.53
2010-08-09	20.45	338.14	263.74
2010-08-06	19.91	346.19	272.11
2010-08-05	19.37	351.83	278.52
2010-08-04	19.10	354.25	281.41
2010-08-03	18.82	354.25	282.28
2010-08-02	18.28	351.83	281.99
2010-07-30	16.11	353.44	290.52
2010-07-29	16.93	363.10	296.07
2010-07-28	16.93	354.25	288.49
2010-07-27	16.11	343.77	282.20
2010-07-26	15.30	351.83	291.88
2010-07-23	15.30	350.22	290.48
2010-07-22	13.94	351.02	295.84
2010-07-21	13.67	348.61	294.66
2010-07-20	12.04	348.61	300.39
2010-07-19	10.96	342.97	299.23
2010-07-16	12.04	343.77	296.08
2010-07-15	12.04	338.14	291.05
2010-07-14	13.94	351.02	295.84
2010-07-13	12.86	352.63	301.07
2010-07-12	13.40	357.47	303.42
2010-07-09	12.86	358.27	306.07
2010-07-08	10.69	359.08	314.76
2010-07-07	9.87	355.05	314.17
2010-07-06	10.96	351.83	307.21
2010-07-05	9.60	351.83	312.25
2010-07-02	9.87	352.63	311.97
2010-06-30	11.50	344.58	298.73
2010-06-29	11.77	326.86	281.91
2010-06-28	14.75	325.25	270.57
2010-06-25	14.21	325.25	272.33
2010-06-24	14.21	330.89	277.27
2010-06-23	15.30	333.30	275.82
2010-06-22	15.30	322.03	266.04
2010-06-21	15.84	334.11	274.75
2010-06-18	12.04	330.89	284.58
2010-06-17	11.50	319.61	276.34
2010-06-15	11.23	303.51	262.77
2010-06-14	10.96	317.20	276.00
2010-06-11	9.87	286.59	251.86
2010-06-10	8.79	276.93	246.48
2010-06-09	8.79	288.61	257.22
2010-06-08	7.76	280.15	252.79
2010-06-07	7.10	293.44	267.34
2010-06-04	9.60	291.42	257.14
2010-06-03	9.33	288.61	255.45
2010-06-02	7.65	270.89	244.54
2010-06-01	7.76	274.91	247.93
2010-05-31	9.06	301.49	268.15
2010-05-28	9.06	300.28	267.04
2010-05-27	7.54	290.62	263.24
2010-05-26	5.91	278.54	257.41
2010-05-25	4.83	286.59	268.80
2010-05-24	8.30	305.92	274.82
2010-05-20	7.86	291.83	263.26
2010-05-19	7.86	317.00	286.59
2010-05-18	9.60	328.22	290.71
2010-05-17	8.08	318.60	287.30
2010-05-14	10.41	321.01	281.30
2010-05-13	11.77	321.01	276.67
2010-05-12	10.69	307.37	268.05
2010-05-11	10.41	326.62	286.38
2010-05-10	12.04	319.40	274.33
2010-05-07	9.06	307.37	273.54
2010-05-06	10.41	321.01	281.30
2010-05-05	11.23	333.84	290.04
2010-05-04	13.40	353.88	300.26
2010-05-03	13.67	358.69	303.53
2010-04-30	15.30	368.32	306.18
2010-04-29	13.40	361.10	306.62
2010-04-28	14.37	360.30	302.45
2010-04-27	15.72	369.12	305.38
2010-04-26	17.34	369.12	299.79
2010-04-23	15.99	370.72	305.82
2010-04-22	16.80	376.34	307.81
2010-04-21	17.07	373.93	304.82
2010-04-20	17.61	357.89	289.33
2010-04-19	16.80	355.49	289.96
2010-04-16	19.23	368.32	292.78
2010-04-15	20.58	367.52	287.73
2010-04-14	20.58	361.90	283.07
2010-04-13	20.58	365.11	285.73
2010-04-12	20.85	365.91	285.53
2010-04-09	20.85	365.11	284.87
2010-04-08	18.96	371.53	296.37
2010-04-07	19.23	364.31	289.42
2010-04-01	17.61	343.46	277.05
2010-03-31	15.72	335.44	276.28
2010-03-30	16.26	345.06	282.81
2010-03-29	15.72	345.06	284.59
2010-03-26	14.37	340.25	284.92
2010-03-25	13.03	340.25	289.51
2010-03-24	14.64	337.04	281.22
2010-03-23	14.37	343.46	287.72
2010-03-22	14.11	350.68	294.97
2010-03-19	15.99	358.69	295.45
2010-03-18	15.99	361.10	297.52
2010-03-17	16.53	355.49	290.87
2010-03-16	14.37	343.46	287.72
2010-03-15	14.91	361.10	301.26
2010-03-12	15.18	351.48	291.96
2010-03-11	15.45	353.08	292.44
2010-03-10	15.45	349.07	288.96
2010-03-09	15.45	351.48	291.05
2010-03-08	15.18	352.28	292.66
2010-03-05	13.03	350.68	298.74
2010-03-04	11.95	358.69	309.74
2010-03-03	13.57	361.10	306.02
2010-03-02	13.84	352.28	297.31
2010-03-01	14.37	357.89	300.34
2010-02-26	12.22	349.87	300.90
2010-02-25	10.87	335.44	292.75
2010-02-24	11.41	329.83	285.81
2010-02-23	11.95	329.83	283.95
2010-02-22	10.60	325.82	285.01
2010-02-19	8.17	317.00	285.50
2010-02-18	10.87	329.02	286.97
2010-02-17	11.68	340.25	294.22
2010-02-12	10.33	335.44	294.67
2010-02-11	10.33	337.85	296.86
2010-02-10	8.44	323.41	290.45
2010-02-09	7.47	321.01	291.74
2010-02-08	6.39	308.17	283.66
2010-02-05	7.15	320.20	292.18
2010-02-04	10.60	345.06	302.41
2010-02-03	12.49	355.49	304.93
2010-02-02	10.33	352.28	309.94
2010-02-01	10.06	361.90	319.69
2010-01-29	9.25	355.49	316.92
2010-01-28	10.60	333.84	292.26
2010-01-27	8.98	330.63	295.14
2010-01-26	9.52	361.90	321.75
2010-01-25	11.95	373.13	322.64
2010-01-22	13.03	360.30	307.25
2010-01-21	13.30	353.08	299.91
2010-01-20	15.45	372.33	309.10
2010-01-19	17.61	353.08	285.23
2010-01-18	16.53	365.11	299.12
2010-01-15	17.61	377.14	305.69
2010-01-14	17.88	354.69	285.71
2010-01-13	18.15	361.90	290.94
2010-01-12	20.85	377.14	294.82
2010-01-11	21.93	381.15	294.62
2010-01-08	21.39	379.54	295.05
2010-01-07	21.12	381.15	297.25
2010-01-06	21.93	381.15	294.62
2010-01-05	21.12	353.08	274.08
2010-01-04	18.42	352.28	281.92
2009-12-31	18.69	357.09	285.11
2009-12-30	17.07	364.31	296.60
2009-12-29	16.53	326.62	266.09
2009-12-28	16.53	306.57	248.89
2009-12-24	16.80	248.03	197.96
2009-12-23	15.45	248.03	201.45
2009-12-22	14.37	248.03	204.29
2009-12-21	13.84	236.40	195.52
2009-12-18	14.91	236.80	193.09
2009-12-17	15.99	240.01	193.13
2009-12-16	17.34	252.04	200.01
2009-12-15	18.42	256.85	201.34
2009-12-14	19.77	266.07	205.65
2009-12-11	19.23	260.46	202.32
2009-12-10	17.88	260.46	205.78
2009-12-09	18.15	262.87	207.12
2009-12-08	19.77	266.88	206.32
2009-12-07	21.39	272.09	206.53
2009-12-04	22.47	265.67	198.59
2009-12-03	22.20	275.30	207.12
2009-12-02	20.85	288.93	221.83
2009-12-01	20.04	268.88	207.30
2009-11-30	18.69	244.02	189.85
2009-11-27	14.91	250.04	204.61
2009-11-26	20.58	231.19	174.67
2009-11-25	23.01	200.72	144.47
2009-11-24	21.93	200.72	146.64
2009-11-23	23.55	200.72	143.40
2009-11-20	21.66	200.72	147.18
2009-11-19	22.47	200.72	145.55
2009-11-18	23.82	200.72	142.87
2009-11-17	24.09	200.72	142.35
2009-11-16	24.36	200.72	141.82
2009-11-13	22.20	200.72	146.09
2009-11-12	21.39	200.72	147.73
2009-11-11	22.47	200.72	145.55
2009-11-10	20.58	200.72	149.39
2009-11-09	20.58	200.72	149.39
2009-11-06	18.42	200.72	153.94
2009-11-05	15.99	200.72	159.25
2009-11-04	17.07	200.72	156.86
2009-11-03	14.91	200.72	161.69
2009-11-02	17.34	200.72	156.27
2009-10-30	17.88	200.72	155.10
2009-10-29	15.45	200.72	160.47
2009-10-28	17.99	200.72	154.87
2009-10-27	20.38	200.72	149.82
2009-10-23	22.23	200.72	146.02
2009-10-22	20.38	192.70	143.15
2009-10-21	20.64	196.71	145.94
2009-10-20	21.17	196.31	144.54
2009-10-19	20.11	196.71	147.03
2009-10-16	18.79	190.69	144.72
2009-10-15	19.32	195.10	147.33
2009-10-14	18.79	182.67	137.97
2009-10-13	16.66	177.06	137.49
2009-10-12	15.34	177.46	140.56
2009-10-09	16.66	178.67	138.86
2009-10-08	16.66	176.26	136.80
2009-10-07	15.34	180.67	143.35
2009-10-06	12.95	162.23	132.16
2009-10-05	10.57	152.60	128.46
2009-10-02	10.30	152.20	128.65
2009-09-30	13.48	154.21	124.01
2009-09-29	13.75	155.01	124.19
2009-09-28	11.63	160.62	133.48
2009-09-25	14.01	166.22	133.50
2009-09-24	14.28	167.02	133.66
2009-09-23	16.93	175.81	135.88
2009-09-22	17.72	178.61	136.66
2009-09-21	16.40	175.01	136.27
2009-09-18	17.19	176.21	135.69
2009-09-17	17.72	179.81	137.68
2009-09-16	15.60	179.01	141.35
2009-09-15	13.22	176.61	144.32
2009-09-14	13.48	175.01	142.34
2009-09-11	14.28	175.01	140.65
2009-09-10	13.75	181.81	147.75
2009-09-09	12.95	177.81	145.95
2009-09-08	13.75	183.01	148.80
2009-09-07	11.36	187.40	158.08
2009-09-04	9.77	183.81	158.55
2009-09-03	6.59	187.80	170.01
2009-09-02	5.42	180.61	166.18
2009-09-01	7.12	195.80	176.14
2009-08-31	6.59	193.80	175.64
2009-08-28	8.44	195.80	172.76
2009-08-27	9.24	195.80	170.78
2009-08-26	10.30	186.20	159.48
2009-08-25	10.30	179.01	152.95
2009-08-24	10.83	176.61	149.58
2009-08-21	9.24	173.01	149.92
2009-08-20	9.77	173.81	149.44
2009-08-19	7.65	170.22	151.02
2009-08-18	9.50	175.01	151.14
2009-08-17	8.71	167.02	145.63
2009-08-14	12.16	177.01	146.99
2009-08-13	12.42	184.61	153.16
2009-08-12	10.30	181.01	154.77
2009-08-11	13.22	193.80	159.50
2009-08-10	12.69	202.59	168.53
2009-08-07	9.77	196.20	169.83
2009-08-06	12.69	194.60	161.43
2009-08-05	10.30	199.80	171.80
2009-08-04	11.89	193.80	162.58
2009-08-03	11.89	179.41	149.72
2009-07-31	10.83	159.82	134.43
2009-07-30	8.97	152.23	131.46
2009-07-29	8.44	148.23	128.90
2009-07-28	10.83	162.62	136.96
2009-07-27	9.24	164.62	142.24
2009-07-24	7.91	160.22	141.14
2009-07-23	6.85	152.63	136.42
2009-07-22	4.04	151.03	141.27
2009-07-21	5.32	154.63	141.77
2009-07-20	5.21	157.82	145.06
2009-07-17	1.60	154.23	150.21
2009-07-16	-1.05	145.03	147.63
2009-07-15	-1.26	135.44	138.44
2009-07-14	-3.49	132.24	140.63
2009-07-13	-6.67	132.24	148.84
2009-07-10	-4.55	135.04	146.24
2009-07-09	-3.91	119.85	128.80
2009-07-08	-4.23	115.45	124.97
2009-07-07	-3.59	116.65	124.73
2009-07-06	-3.17	121.45	128.70
2009-07-03	-1.90	115.85	120.03
2009-07-02	-2.11	109.06	113.56
2009-06-30	-0.52	111.86	112.96
2009-06-29	0.01	115.85	115.83
2009-06-26	0.33	120.65	119.92
2009-06-25	-1.26	129.84	132.78
2009-06-24	-3.38	127.84	135.82
2009-06-23	-5.18	117.05	128.92
2009-06-22	-2.43	118.65	124.09
2009-06-19	-3.28	111.86	119.03
2009-06-18	-4.12	112.26	121.38
2009-06-17	-2.74	114.25	120.30
2009-06-16	-2.32	134.24	139.80
2009-06-15	-0.62	137.44	138.93
2009-06-12	1.60	129.84	126.22
2009-06-11	1.07	131.04	128.59
2009-06-10	0.97	129.84	127.64
2009-06-09	-2.85	127.44	134.12
2009-06-08	-1.90	133.84	138.36
2009-06-05	0.12	128.24	127.97
2009-06-04	-0.62	127.84	129.27
2009-06-03	-0.31	127.84	128.54
2009-06-02	-1.15	125.85	128.48
2009-06-01	1.39	125.85	122.75
2009-05-29	-2.21	128.24	133.41
2009-05-27	-3.70	123.45	132.03
2009-05-26	-8.58	121.85	142.66
2009-05-25	-8.15	120.65	140.24
2009-05-22	-8.58	121.45	142.23
2009-05-21	-7.94	118.65	137.51
2009-05-20	-6.67	118.25	133.85
2009-05-19	-6.24	118.25	132.79
2009-05-18	-9.11	122.22	144.49
2009-05-15	-10.38	108.73	132.91
2009-05-14	-11.87	95.63	121.97
2009-05-13	-9.00	92.46	111.50
2009-05-12	-8.37	91.67	109.17
2009-05-11	-8.79	90.08	108.40
2009-05-08	-7.20	88.49	103.11
2009-05-07	-8.26	88.49	105.46
2009-05-06	-10.17	82.94	103.64
2009-05-05	-12.29	76.19	100.88
2009-05-04	-12.61	77.38	102.97
2009-04-30	-17.38	75.79	112.78
2009-04-29	-20.35	70.63	114.23
2009-04-28	-22.47	67.06	115.49
2009-04-27	-20.90	73.41	119.23
2009-04-24	-18.69	81.35	123.05
2009-04-23	-19.11	82.54	125.68
2009-04-22	-20.90	77.78	124.74
2009-04-21	-18.59	77.38	117.89
2009-04-20	-16.39	78.57	113.57
2009-04-17	-17.02	83.73	121.40
2009-04-16	-17.33	89.68	129.45
2009-04-15	-16.81	90.08	128.48
2009-04-14	-17.44	77.38	114.84
2009-04-09	-20.90	76.98	123.74
2009-04-08	-23.21	64.68	114.45
2009-04-07	-20.58	76.98	122.85
2009-04-06	-20.27	74.60	118.99
2009-04-03	-22.79	74.60	126.13
2009-04-02	-22.79	68.65	118.42
2009-04-01	-28.14	65.48	130.27
2009-03-31	-27.61	64.68	127.50
2009-03-30	-28.35	65.08	130.39
2009-03-27	-24.88	65.87	120.82
2009-03-26	-25.09	65.87	121.44
2009-03-25	-27.51	64.68	127.17
2009-03-24	-26.14	63.49	121.36
2009-03-23	-28.45	62.70	127.40
2009-03-20	-31.91	62.70	138.96
2009-03-19	-30.55	65.87	138.84
2009-03-18	-30.23	64.68	136.05
2009-03-17	-31.81	66.27	143.83
2009-03-16	-31.28	56.75	128.11
2009-03-13	-33.49	50.79	126.71
2009-03-12	-36.21	50.79	136.41
2009-03-11	-36.53	50.40	136.96
2009-03-10	-37.37	49.60	138.86
2009-03-09	-38.52	48.81	142.06
2009-03-06	-36.11	54.37	141.61
2009-03-05	-35.17	50.79	132.58
2009-03-04	-34.54	50.00	129.13
2009-03-03	-36.00	40.87	120.13
2009-03-02	-35.06	48.41	128.54
2009-02-27	-31.91	50.79	121.47
2009-02-26	-31.60	44.84	111.75
2009-02-25	-31.18	68.25	144.48
2009-02-24	-32.23	58.73	134.21
2009-02-23	-30.03	45.24	107.56
2009-02-20	-32.33	30.95	93.53
2009-02-19	-30.86	28.97	86.54
2009-02-18	-30.97	19.44	73.03
2009-02-17	-31.49	23.02	79.57
2009-02-16	-28.98	16.67	64.26
2009-02-13	-28.24	17.86	64.24
2009-02-12	-29.71	10.71	57.51
2009-02-11	-28.14	7.54	49.64
2009-02-10	-26.67	9.13	48.81
2009-02-09	-27.09	9.13	49.67
2009-02-06	-27.82	4.37	44.59
2009-02-05	-30.13	4.37	49.37
2009-02-04	-30.76	5.16	51.87
2009-02-03	-32.23	-0.40	46.97
2009-02-02	-31.70	0.40	47.00
2009-01-30	-29.71	3.17	46.78
2009-01-29	-30.34	5.56	51.53
2009-01-23	-33.28	5.16	57.61
2009-01-22	-32.75	-3.97	42.80
2009-01-21	-33.38	-7.14	39.39
2009-01-20	-31.39	-3.57	40.54
2009-01-19	-29.29	-1.98	38.62
2009-01-16	-29.82	-3.97	36.83
2009-01-15	-29.61	-1.59	39.80
2009-01-14	-27.09	0.40	37.70
2009-01-13	-27.30	-0.40	37.00
2009-01-12	-25.72	5.16	41.58
2009-01-09	-23.63	6.35	39.25
2009-01-08	-23.42	5.95	38.35
2009-01-07	-20.37	10.32	38.54
2009-01-06	-18.17	13.49	38.69
2009-01-05	-17.54	15.08	39.56
2009-01-02	-20.37	13.89	43.03
2008-12-31	-23.42	10.71	44.57
2008-12-30	-24.26	2.78	35.69
2008-12-29	-24.26	6.35	40.40
2008-12-24	-24.78	7.94	43.49
2008-12-23	-24.57	8.33	43.62
2008-12-22	-22.37	5.56	35.97
2008-12-19	-19.53	9.13	35.62
2008-12-18	-17.96	8.33	32.05
2008-12-17	-18.28	2.38	25.28
2008-12-16	-19.74	-0.79	23.61
2008-12-15	-20.16	1.19	26.75
2008-12-12	-21.42	-0.79	26.25
2008-12-11	-17.33	3.57	25.28
2008-12-10	-17.86	-3.97	16.91
2008-12-09	-21.32	-7.14	18.02
2008-12-08	-20.48	-5.56	18.77
2008-12-05	-26.67	-11.11	21.21
2008-12-04	-28.45	-8.73	27.56
2008-12-03	-27.72	-12.30	21.33
2008-12-02	-28.66	-14.68	19.59
2008-12-01	-25.51	-13.10	16.67
2008-11-28	-26.56	-14.68	16.18
2008-11-27	-28.66	-12.70	22.38
2008-11-26	-29.40	-12.70	23.65
2008-11-25	-31.60	-14.68	24.73
2008-11-24	-33.80	-12.70	31.88
2008-11-21	-32.86	-9.13	35.34
2008-11-20	-34.96	-10.71	37.27
2008-11-19	-32.23	-5.95	38.77
2008-11-18	-32.12	-5.95	38.56
2008-11-17	-28.56	-2.78	36.08
2008-11-14	-28.45	-0.79	38.66
2008-11-13	-30.34	-6.75	33.87
2008-11-12	-26.04	-5.95	27.16
2008-11-11	-25.83	-10.32	20.91
2008-11-10	-21.95	-8.73	16.93
2008-11-07	-24.67	-12.70	15.90
2008-11-06	-27.40	-12.70	20.25
2008-11-05	-21.53	-9.52	15.30
2008-11-04	-23.84	-13.49	13.58
2008-11-03	-24.26	-13.49	14.21
2008-10-31	-26.56	-19.44	9.69
2008-10-30	-24.99	-20.63	5.81
2008-10-29	-33.43	-30.56	4.33
2008-10-28	-34.55	-30.56	6.10
2008-10-27	-41.24	-32.54	14.80
2008-10-24	-34.14	-24.60	14.49
2008-10-23	-27.66	-18.65	12.45
2008-10-22	-25.03	-8.73	21.73
2008-10-21	-21.38	-2.38	24.16
2008-10-20	-19.76	3.57	29.07
2008-10-17	-24.01	16.67	53.53
2008-10-16	-20.47	2.38	28.73
2008-10-15	-16.62	1.59	21.83
2008-10-14	-12.46	-1.59	12.42
2008-10-13	-14.99	3.17	21.37
2008-10-10	-22.39	3.17	32.94
2008-10-09	-16.51	5.95	26.91
2008-10-08	-18.84	11.51	37.40
2008-10-06	-12.56	20.63	37.97
2008-10-03	-7.60	13.10	22.40
2008-10-02	-5.17	-12.70	-7.94
2008-09-30	-6.28	-17.06	-11.50
2008-09-29	-6.89	-16.67	-10.50
2008-09-26	-2.74	-8.73	-6.16
2008-09-25	-1.52	-8.73	-7.32
2008-09-24	-1.32	-8.73	-7.51
2008-09-23	-1.62	-8.73	-7.23
2008-09-22	1.82	0.00	-1.79
2008-09-19	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---