Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 0401 % |
Stock 0401 rel. % |
|---|---|---|---|
| 2026-04-10 | 4.04 | 93.59 | 86.08 |
| 2026-04-09 | 3.48 | 40.69 | 35.96 |
| 2026-04-08 | 4.20 | 30.56 | 25.30 |
| 2026-04-02 | 1.02 | 27.19 | 25.91 |
| 2026-04-01 | 1.57 | 26.06 | 24.11 |
| 2026-03-31 | -0.26 | 41.82 | 42.18 |
| 2026-03-30 | -0.58 | 44.07 | 44.90 |
| 2026-03-27 | 0.22 | 35.06 | 34.77 |
| 2026-03-26 | -0.02 | 35.06 | 35.09 |
| 2026-03-25 | 2.05 | 31.69 | 29.04 |
| 2026-03-24 | 0.86 | 28.31 | 27.22 |
| 2026-03-23 | -1.77 | 24.94 | 27.18 |
| 2026-03-20 | 1.65 | 32.81 | 30.66 |
| 2026-03-19 | 2.45 | 32.81 | 29.64 |
| 2026-03-18 | 4.51 | 42.94 | 36.77 |
| 2026-03-17 | 4.20 | 46.32 | 40.43 |
| 2026-03-16 | 3.88 | 51.95 | 46.27 |
| 2026-03-13 | 2.29 | 48.57 | 45.25 |
| 2026-03-12 | 3.56 | 44.07 | 39.12 |
| 2026-03-11 | 3.80 | 36.19 | 31.21 |
| 2026-03-10 | 4.12 | 32.81 | 27.56 |
| 2026-03-09 | 1.89 | 22.68 | 20.41 |
| 2026-03-06 | 3.08 | 18.18 | 14.65 |
| 2026-03-05 | 1.41 | 19.31 | 17.65 |
| 2026-03-04 | 1.41 | 35.06 | 33.18 |
| 2026-03-03 | 3.24 | 17.06 | 13.38 |
| 2026-03-02 | 4.51 | 26.06 | 20.62 |
| 2026-02-27 | 6.98 | 26.06 | 17.84 |
| 2026-02-26 | 5.71 | 29.44 | 22.45 |
| 2026-02-25 | 7.30 | 32.81 | 23.78 |
| 2026-02-24 | 6.58 | 28.31 | 20.39 |
| 2026-02-23 | 8.57 | 29.44 | 19.22 |
| 2026-02-20 | 5.95 | 19.31 | 12.61 |
| 2026-02-16 | 7.30 | 26.06 | 17.49 |
| 2026-02-13 | 6.50 | 35.06 | 26.82 |
| 2026-02-12 | 8.33 | 20.43 | 11.17 |
| 2026-02-11 | 9.29 | 18.18 | 8.14 |
| 2026-02-10 | 8.89 | 7.27 | -1.48 |
| 2026-02-09 | 8.25 | -1.82 | -9.30 |
| 2026-02-06 | 6.42 | -11.82 | -17.14 |
| 2026-02-05 | 7.78 | -7.27 | -13.96 |
| 2026-02-04 | 7.70 | 13.64 | 5.52 |
| 2026-02-03 | 7.38 | 13.64 | 5.83 |
| 2026-02-02 | 7.14 | 18.18 | 10.31 |
| 2026-01-30 | 9.76 | 18.18 | 7.67 |
| 2026-01-29 | 12.07 | -6.36 | -16.45 |
| 2026-01-28 | 11.51 | -6.36 | -16.03 |
| 2026-01-27 | 8.65 | 0.00 | -7.96 |
| 2026-01-26 | 7.30 | -3.64 | -10.19 |
| 2026-01-23 | 7.22 | 0.00 | -6.73 |
| 2026-01-22 | 6.82 | 0.00 | -6.39 |
| 2026-01-21 | 6.58 | 0.00 | -6.18 |
| 2026-01-20 | 6.11 | 0.00 | -5.75 |
| 2026-01-19 | 6.42 | -4.55 | -10.31 |
| 2026-01-16 | 7.54 | -4.55 | -11.24 |
| 2026-01-15 | 7.86 | -10.00 | -16.56 |
| 2026-01-14 | 8.17 | -3.64 | -10.92 |
| 2026-01-13 | 7.54 | -3.64 | -10.39 |
| 2026-01-12 | 6.58 | -9.09 | -14.71 |
| 2026-01-09 | 4.99 | -4.55 | -9.08 |
| 2026-01-08 | 4.67 | -4.55 | -8.81 |
| 2026-01-07 | 6.03 | -10.00 | -15.12 |
| 2026-01-06 | 6.90 | -10.00 | -15.81 |
| 2026-01-05 | 5.47 | -15.45 | -19.84 |
| 2026-01-02 | 5.55 | -14.55 | -19.04 |
| 2025-12-31 | 2.69 | -9.09 | -11.47 |
| 2025-12-30 | 3.64 | 6.36 | 2.63 |
| 2025-12-29 | 2.69 | -1.82 | -4.39 |
| 2025-12-24 | 3.40 | -1.82 | -5.05 |
| 2025-12-23 | 3.24 | -1.82 | -4.90 |
| 2025-12-22 | 3.40 | 0.00 | -3.29 |
| 2025-12-19 | 3.00 | -4.55 | -7.33 |
| 2025-12-18 | 2.21 | -5.45 | -7.50 |
| 2025-12-17 | 2.05 | -6.36 | -8.24 |
| 2025-12-16 | 1.17 | -6.36 | -7.45 |
| 2025-12-15 | 2.76 | 4.55 | 1.73 |
| 2025-12-12 | 4.04 | 9.09 | 4.86 |
| 2025-12-11 | 2.45 | 9.09 | 6.49 |
| 2025-12-10 | 2.21 | 9.09 | 6.73 |
| 2025-12-09 | 1.89 | 5.45 | 3.50 |
| 2025-12-08 | 3.32 | 18.18 | 14.38 |
| 2025-12-05 | 4.51 | 18.18 | 13.08 |
| 2025-12-04 | 3.96 | 18.18 | 13.68 |
| 2025-12-03 | 3.16 | 18.18 | 14.56 |
| 2025-12-02 | 4.36 | 18.18 | 13.25 |
| 2025-12-01 | 4.20 | 20.00 | 15.17 |
| 2025-11-28 | 3.56 | 33.64 | 29.04 |
| 2025-11-27 | 3.64 | 28.18 | 23.68 |
| 2025-11-26 | 3.72 | 30.00 | 25.34 |
| 2025-11-25 | 3.56 | 28.18 | 23.77 |
| 2025-11-24 | 2.69 | 27.27 | 23.94 |
| 2025-11-21 | 0.86 | 27.27 | 26.19 |
| 2025-11-20 | 3.40 | 36.36 | 31.88 |
| 2025-11-19 | 3.32 | 36.36 | 31.98 |
| 2025-11-18 | 3.64 | 36.36 | 31.57 |
| 2025-11-17 | 5.47 | 36.36 | 29.29 |
| 2025-11-14 | 6.26 | 36.36 | 28.32 |
| 2025-11-13 | 8.09 | 36.36 | 26.15 |
| 2025-11-12 | 7.54 | 38.18 | 28.50 |
| 2025-11-11 | 6.74 | 40.91 | 32.01 |
| 2025-11-10 | 6.58 | 52.73 | 43.29 |
| 2025-11-07 | 4.75 | 46.36 | 39.72 |
| 2025-11-06 | 5.79 | 37.27 | 29.76 |
| 2025-11-05 | 3.56 | 31.82 | 27.29 |
| 2025-11-04 | 3.56 | 40.91 | 36.06 |
| 2025-11-03 | 4.44 | 29.09 | 23.61 |
| 2025-10-31 | 3.64 | 31.82 | 27.19 |
| 2025-10-30 | 4.99 | 27.27 | 21.22 |
| 2025-10-28 | 5.11 | 20.91 | 15.03 |
| 2025-10-27 | 5.35 | 26.36 | 19.95 |
| 2025-10-24 | 4.41 | 21.82 | 16.67 |
| 2025-10-23 | 3.63 | 19.09 | 14.92 |
| 2025-10-22 | 2.93 | 25.45 | 21.88 |
| 2025-10-21 | 4.02 | 48.18 | 42.45 |
| 2025-10-20 | 3.32 | 48.18 | 43.42 |
| 2025-10-17 | 0.75 | 48.18 | 47.08 |
| 2025-10-16 | 3.40 | 26.36 | 22.21 |
| 2025-10-15 | 3.48 | 20.00 | 15.97 |
| 2025-10-14 | 1.76 | 20.91 | 18.82 |
| 2025-10-13 | 3.40 | 17.27 | 13.42 |
| 2025-10-10 | 5.03 | 23.64 | 17.71 |
| 2025-10-09 | 6.75 | 22.73 | 14.97 |
| 2025-10-08 | 6.98 | 17.27 | 9.62 |
| 2025-10-06 | 7.45 | -5.45 | -12.01 |
| 2025-10-03 | 8.23 | -15.45 | -21.88 |
| 2025-10-02 | 8.93 | -10.00 | -17.38 |
| 2025-09-30 | 7.22 | -14.55 | -20.30 |
| 2025-09-29 | 6.12 | -11.82 | -16.91 |
| 2025-09-26 | 4.33 | -27.27 | -30.29 |
| 2025-09-25 | 5.73 | -27.27 | -31.22 |
| 2025-09-24 | 5.89 | -36.36 | -39.90 |
| 2025-09-23 | 4.41 | -34.55 | -37.31 |
| 2025-09-22 | 5.03 | -34.55 | -37.68 |
| 2025-09-19 | 5.97 | -34.55 | -38.23 |
| 2025-09-18 | 5.89 | -34.55 | -38.19 |
| 2025-09-17 | 7.22 | -34.55 | -38.95 |
| 2025-09-16 | 5.42 | -34.55 | -37.91 |
| 2025-09-15 | 5.50 | -32.73 | -36.23 |
| 2025-09-12 | 5.19 | -29.09 | -32.59 |
| 2025-09-11 | 4.10 | -29.09 | -31.88 |
| 2025-09-10 | 4.41 | -27.27 | -30.34 |
| 2025-09-09 | 3.40 | -20.00 | -22.63 |
| 2025-09-08 | 2.07 | -15.45 | -17.17 |
| 2025-09-05 | 1.22 | -15.45 | -16.47 |
| 2025-09-04 | -0.19 | -18.18 | -18.03 |
| 2025-09-03 | 0.90 | -22.73 | -23.42 |
| 2025-09-02 | 1.45 | -11.82 | -13.08 |
| 2025-09-01 | 1.92 | -11.82 | -13.48 |
| 2025-08-29 | -0.19 | -11.82 | -11.65 |
| 2025-08-28 | -0.65 | -11.82 | -11.24 |
| 2025-08-27 | 0.12 | -11.82 | -11.93 |
| 2025-08-26 | 1.37 | -11.82 | -13.01 |
| 2025-08-25 | 2.70 | -15.45 | -17.67 |
| 2025-08-22 | 0.67 | -18.18 | -18.73 |
| 2025-08-21 | -0.19 | -9.09 | -8.92 |
| 2025-08-20 | -0.03 | -15.45 | -15.43 |
| 2025-08-19 | -0.19 | -14.55 | -14.39 |
| 2025-08-18 | -0.03 | -23.64 | -23.61 |
| 2025-08-15 | 0.51 | -21.82 | -22.22 |
| 2025-08-14 | 1.37 | -16.36 | -17.50 |
| 2025-08-13 | 1.61 | -14.55 | -15.90 |
| 2025-08-12 | -0.73 | -18.18 | -17.58 |
| 2025-08-11 | -1.04 | -18.18 | -17.32 |
| 2025-08-08 | -1.12 | -26.36 | -25.53 |
| 2025-08-07 | -0.42 | -30.00 | -29.70 |
| 2025-08-06 | -0.97 | -38.18 | -37.58 |
| 2025-08-05 | -1.20 | -38.18 | -37.43 |
| 2025-08-04 | -1.82 | -39.09 | -37.96 |
| 2025-08-01 | -2.68 | -39.09 | -37.41 |
| 2025-07-31 | -1.59 | -39.09 | -38.11 |
| 2025-07-30 | -0.03 | -39.09 | -39.07 |
| 2025-07-29 | 1.37 | -39.09 | -39.91 |
| 2025-07-28 | 1.53 | -32.73 | -33.74 |
| 2025-07-25 | 0.83 | -32.73 | -33.28 |
| 2025-07-24 | 1.92 | -40.91 | -42.02 |
| 2025-07-23 | 1.37 | -40.91 | -41.71 |
| 2025-07-22 | -0.26 | -40.91 | -40.75 |
| 2025-07-21 | -0.81 | -38.18 | -37.68 |
| 2025-07-18 | -1.36 | -42.73 | -41.94 |
| 2025-07-17 | -2.60 | -42.73 | -41.20 |
| 2025-07-16 | -2.68 | -42.73 | -41.15 |
| 2025-07-15 | -2.29 | -38.18 | -36.73 |
| 2025-07-14 | -3.77 | -38.18 | -35.76 |
| 2025-07-11 | -4.08 | -36.36 | -33.65 |
| 2025-07-10 | -4.47 | -36.36 | -33.38 |
| 2025-07-09 | -5.02 | -36.36 | -33.00 |
| 2025-07-08 | -4.01 | -36.36 | -33.71 |
| 2025-07-07 | -5.10 | -32.73 | -29.12 |
| 2025-07-04 | -4.94 | -32.73 | -29.23 |
| 2025-07-03 | -4.39 | -33.64 | -30.59 |
| 2025-07-02 | -4.01 | -33.64 | -30.87 |
| 2025-06-30 | -4.47 | -32.73 | -29.58 |
| 2025-06-27 | -3.77 | -32.73 | -30.09 |
| 2025-06-26 | -3.54 | -32.73 | -30.26 |
| 2025-06-25 | -2.99 | -24.55 | -22.22 |
| 2025-06-24 | -4.16 | -28.18 | -25.06 |
| 2025-06-23 | -6.11 | -28.18 | -23.51 |
| 2025-06-20 | -6.81 | -28.18 | -22.93 |
| 2025-06-19 | -7.90 | -28.18 | -22.02 |
| 2025-06-18 | -6.03 | -28.18 | -23.57 |
| 2025-06-17 | -4.94 | -28.18 | -24.45 |
| 2025-06-16 | -4.63 | -34.55 | -31.37 |
| 2025-06-13 | -5.49 | -34.55 | -30.75 |
| 2025-06-12 | -4.71 | -34.55 | -31.31 |
| 2025-06-11 | -3.62 | -34.55 | -32.09 |
| 2025-06-10 | -4.55 | -36.36 | -33.33 |
| 2025-06-09 | -4.55 | -36.36 | -33.33 |
| 2025-06-06 | -5.88 | -36.36 | -32.39 |
| 2025-06-05 | -5.72 | -30.91 | -26.72 |
| 2025-06-04 | -6.65 | -30.91 | -25.98 |
| 2025-06-03 | -7.20 | -31.82 | -26.53 |
| 2025-06-02 | -8.52 | -31.82 | -25.46 |
| 2025-05-30 | -8.13 | -31.82 | -25.78 |
| 2025-05-29 | -7.04 | -27.27 | -21.76 |
| 2025-05-28 | -8.21 | -27.27 | -20.77 |
| 2025-05-27 | -7.82 | -27.27 | -21.10 |
| 2025-05-26 | -8.37 | -30.91 | -24.60 |
| 2025-05-23 | -7.20 | -30.91 | -25.55 |
| 2025-05-22 | -7.43 | -28.18 | -22.41 |
| 2025-05-21 | -6.26 | -29.09 | -24.35 |
| 2025-05-20 | -6.97 | -38.18 | -33.55 |
| 2025-05-19 | -8.29 | -38.18 | -32.59 |
| 2025-05-16 | -8.21 | -38.18 | -32.65 |
| 2025-05-15 | -7.82 | -38.18 | -32.94 |
| 2025-05-14 | -7.20 | -38.18 | -33.39 |
| 2025-05-13 | -9.38 | -38.18 | -31.78 |
| 2025-05-12 | -7.51 | -38.18 | -33.16 |
| 2025-05-09 | -10.16 | -36.36 | -29.17 |
| 2025-05-08 | -10.63 | -38.18 | -30.83 |
| 2025-05-07 | -11.02 | -35.45 | -27.46 |
| 2025-05-06 | -11.02 | -35.45 | -27.46 |
| 2025-05-02 | -11.72 | -27.27 | -17.62 |
| 2025-04-30 | -13.28 | -20.00 | -7.75 |
| 2025-04-29 | -13.74 | -21.82 | -9.36 |
| 2025-04-28 | -13.90 | -21.82 | -9.20 |
| 2025-04-25 | -13.90 | -28.18 | -16.59 |
| 2025-04-24 | -14.29 | -28.18 | -16.21 |
| 2025-04-23 | -13.59 | -28.18 | -16.88 |
| 2025-04-22 | -15.52 | -28.18 | -14.99 |
| 2025-04-17 | -16.22 | -29.09 | -15.37 |
| 2025-04-16 | -17.68 | -29.09 | -13.86 |
| 2025-04-15 | -16.06 | -33.64 | -20.94 |
| 2025-04-14 | -16.22 | -37.27 | -25.13 |
| 2025-04-11 | -18.14 | -44.55 | -32.25 |
| 2025-04-10 | -18.99 | -44.55 | -31.54 |
| 2025-04-09 | -20.77 | -44.55 | -30.01 |
| 2025-04-08 | -21.62 | -44.55 | -29.25 |
| 2025-04-07 | -22.70 | -49.09 | -34.14 |
| 2025-04-03 | -10.74 | -47.27 | -40.93 |
| 2025-04-02 | -9.27 | -43.64 | -37.88 |
| 2025-04-01 | -9.35 | -24.55 | -16.76 |
| 2025-03-31 | -9.50 | -23.64 | -15.62 |
| 2025-03-28 | -8.50 | -24.55 | -17.54 |
| 2025-03-27 | -7.88 | -16.36 | -9.21 |
| 2025-03-26 | -8.27 | -15.45 | -7.83 |
| 2025-03-25 | -8.73 | -13.64 | -5.37 |
| 2025-03-24 | -6.65 | -13.64 | -7.49 |
| 2025-03-21 | -7.42 | -13.64 | -6.71 |
| 2025-03-20 | -5.34 | -18.18 | -13.57 |
| 2025-03-19 | -3.25 | -13.64 | -10.73 |
| 2025-03-18 | -3.41 | -11.82 | -8.71 |
| 2025-03-17 | -5.65 | -15.45 | -10.40 |
| 2025-03-14 | -6.42 | -14.55 | -8.69 |
| 2025-03-13 | -8.35 | -18.18 | -10.73 |
| 2025-03-12 | -7.50 | -18.18 | -11.55 |
| 2025-03-11 | -7.27 | -20.91 | -14.71 |
| 2025-03-10 | -7.11 | -18.18 | -11.92 |
| 2025-03-07 | -5.41 | -19.09 | -14.46 |
| 2025-03-06 | -5.03 | -22.73 | -18.64 |
| 2025-03-05 | -8.19 | -22.73 | -15.83 |
| 2025-03-04 | -10.74 | -27.27 | -18.52 |
| 2025-03-03 | -10.43 | -27.27 | -18.81 |
| 2025-02-28 | -10.66 | -27.27 | -18.59 |
| 2025-02-27 | -7.65 | -27.27 | -21.25 |
| 2025-02-26 | -7.57 | -27.27 | -21.31 |
| 2025-02-25 | -10.35 | -25.45 | -16.85 |
| 2025-02-24 | -9.19 | -30.00 | -22.91 |
| 2025-02-21 | -8.65 | -29.09 | -22.37 |
| 2025-02-20 | -12.20 | -30.91 | -21.31 |
| 2025-02-19 | -10.74 | -30.00 | -21.58 |
| 2025-02-18 | -10.58 | -37.27 | -29.85 |
| 2025-02-17 | -11.97 | -32.73 | -23.58 |
| 2025-02-14 | -11.97 | -30.00 | -20.48 |
| 2025-02-13 | -15.14 | -30.00 | -17.52 |
| 2025-02-12 | -14.90 | -20.91 | -7.06 |
| 2025-02-11 | -16.99 | -25.45 | -10.20 |
| 2025-02-10 | -16.22 | -25.45 | -11.03 |
| 2025-02-07 | -17.68 | -25.45 | -9.44 |
| 2025-02-06 | -18.61 | -30.00 | -14.00 |
| 2025-02-05 | -19.76 | -29.09 | -11.62 |
| 2025-02-04 | -18.99 | -32.73 | -16.95 |
| 2025-02-03 | -21.15 | -32.73 | -14.68 |
| 2025-01-28 | -21.15 | -30.91 | -12.37 |
| 2025-01-27 | -21.31 | -32.73 | -14.51 |
| 2025-01-24 | -21.85 | -31.82 | -12.76 |
| 2025-01-23 | -23.24 | -35.45 | -15.92 |
| 2025-01-22 | -22.97 | -35.45 | -16.21 |
| 2025-01-21 | -21.62 | -39.09 | -22.29 |
| 2025-01-20 | -22.39 | -45.45 | -29.72 |
| 2025-01-17 | -23.66 | -42.73 | -24.98 |
| 2025-01-16 | -23.81 | -51.82 | -36.76 |
| 2025-01-15 | -24.86 | -54.55 | -39.51 |
| 2025-01-14 | -25.01 | -54.55 | -39.39 |
| 2025-01-13 | -26.36 | -55.45 | -39.51 |
| 2025-01-10 | -25.67 | -54.55 | -38.85 |
| 2025-01-09 | -25.05 | -54.55 | -39.35 |
| 2025-01-08 | -24.89 | -51.82 | -35.85 |
| 2025-01-07 | -24.28 | -55.45 | -41.17 |
| 2025-01-06 | -23.31 | -50.91 | -35.99 |
| 2025-01-03 | -23.08 | -53.64 | -39.72 |
| 2025-01-02 | -23.70 | -54.55 | -40.43 |
| 2024-12-31 | -21.85 | -54.55 | -41.84 |
| 2024-12-30 | -22.16 | -54.55 | -41.61 |
| 2024-12-27 | -22.00 | -54.55 | -41.72 |
| 2024-12-24 | -21.69 | -45.45 | -30.34 |
| 2024-12-23 | -22.77 | -45.45 | -29.37 |
| 2024-12-20 | -23.27 | -45.45 | -28.91 |
| 2024-12-19 | -23.16 | -45.45 | -29.02 |
| 2024-12-18 | -22.70 | -45.45 | -29.44 |
| 2024-12-17 | -23.24 | -45.45 | -28.94 |
| 2024-12-16 | -23.12 | -45.45 | -29.05 |
| 2024-12-13 | -22.54 | -45.45 | -29.58 |
| 2024-12-12 | -20.77 | -45.45 | -31.16 |
| 2024-12-11 | -21.62 | -45.45 | -30.41 |
| 2024-12-10 | -21.00 | -45.45 | -30.96 |
| 2024-12-09 | -20.69 | -45.45 | -31.23 |
| 2024-12-06 | -22.70 | -44.55 | -28.26 |
| 2024-12-05 | -23.93 | -44.55 | -27.10 |
| 2024-12-04 | -23.31 | -44.55 | -27.69 |
| 2024-12-03 | -23.31 | -44.55 | -27.69 |
| 2024-12-02 | -23.85 | -43.64 | -25.98 |
| 2024-11-29 | -24.39 | -43.64 | -25.45 |
| 2024-11-28 | -24.78 | -30.00 | -6.94 |
| 2024-11-27 | -23.78 | -30.00 | -8.17 |
| 2024-11-26 | -25.67 | -30.00 | -5.83 |
| 2024-11-25 | -25.59 | -30.00 | -5.93 |
| 2024-11-22 | -25.40 | -36.36 | -14.70 |
| 2024-11-21 | -23.93 | -33.64 | -12.76 |
| 2024-11-20 | -23.54 | -33.64 | -13.20 |
| 2024-11-19 | -23.66 | -33.64 | -13.07 |
| 2024-11-18 | -23.97 | -33.64 | -12.72 |
| 2024-11-15 | -24.59 | -33.64 | -12.00 |
| 2024-11-14 | -24.59 | -33.64 | -12.00 |
| 2024-11-13 | -23.08 | -33.64 | -13.72 |
| 2024-11-12 | -22.97 | -33.64 | -13.85 |
| 2024-11-11 | -20.69 | -33.64 | -16.32 |
| 2024-11-08 | -19.69 | -33.64 | -17.37 |
| 2024-11-07 | -18.68 | -33.64 | -18.39 |
| 2024-11-06 | -20.38 | -33.64 | -16.65 |
| 2024-11-05 | -18.53 | -33.64 | -18.54 |
| 2024-11-04 | -20.23 | -31.82 | -14.53 |
| 2024-11-01 | -20.46 | -31.82 | -14.28 |
| 2024-10-31 | -21.08 | -31.82 | -13.61 |
| 2024-10-30 | -21.08 | -31.82 | -13.61 |
| 2024-10-29 | -19.76 | -31.82 | -15.02 |
| 2024-10-28 | -20.14 | -40.91 | -26.01 |
| 2024-10-25 | -20.06 | -40.91 | -26.08 |
| 2024-10-24 | -20.51 | -40.91 | -25.66 |
| 2024-10-23 | -19.54 | -40.91 | -26.56 |
| 2024-10-22 | -20.51 | -43.64 | -29.09 |
| 2024-10-21 | -20.59 | -44.55 | -30.17 |
| 2024-10-18 | -19.46 | -31.82 | -15.34 |
| 2024-10-17 | -22.24 | -31.82 | -12.32 |
| 2024-10-16 | -21.41 | -31.82 | -13.24 |
| 2024-10-15 | -21.11 | -31.82 | -13.57 |
| 2024-10-14 | -18.34 | -32.73 | -17.62 |
| 2024-10-10 | -17.74 | -32.73 | -18.22 |
| 2024-10-09 | -20.14 | -32.73 | -15.76 |
| 2024-10-08 | -18.94 | -31.82 | -15.89 |
| 2024-10-07 | -10.85 | -36.36 | -28.62 |
| 2024-10-04 | -12.12 | -35.45 | -26.55 |
| 2024-10-03 | -14.52 | -33.64 | -22.36 |
| 2024-10-02 | -13.32 | -34.55 | -24.49 |
| 2024-09-30 | -18.27 | -29.09 | -13.24 |
| 2024-09-27 | -20.06 | -56.36 | -45.41 |
| 2024-09-26 | -22.61 | -56.36 | -43.61 |
| 2024-09-25 | -25.68 | -56.36 | -41.28 |
| 2024-09-24 | -26.06 | -56.36 | -40.99 |
| 2024-09-23 | -29.02 | -56.36 | -38.53 |
| 2024-09-20 | -29.05 | -56.36 | -38.49 |
| 2024-09-19 | -29.88 | -56.36 | -37.77 |
| 2024-09-17 | -31.26 | -56.36 | -36.52 |
| 2024-09-16 | -32.09 | -56.36 | -35.75 |
| 2024-09-13 | -32.31 | -56.36 | -35.53 |
| 2024-09-12 | -32.80 | -56.36 | -35.07 |
| 2024-09-11 | -33.44 | -56.36 | -34.44 |
| 2024-09-10 | -32.91 | -56.36 | -34.96 |
| 2024-09-09 | -33.17 | -56.36 | -34.70 |
| 2024-09-05 | -32.24 | -56.36 | -35.60 |
| 2024-09-04 | -32.28 | -56.36 | -35.57 |
| 2024-09-03 | -31.53 | -56.36 | -36.27 |
| 2024-09-02 | -31.45 | -56.36 | -36.34 |
| 2024-08-30 | -30.29 | -56.36 | -37.40 |
| 2024-08-29 | -31.19 | -57.27 | -37.91 |
| 2024-08-28 | -31.45 | -57.27 | -37.67 |
| 2024-08-27 | -30.81 | -57.27 | -38.24 |
| 2024-08-26 | -31.19 | -57.27 | -37.91 |
| 2024-08-23 | -31.79 | -57.27 | -37.36 |
| 2024-08-22 | -31.75 | -57.27 | -37.40 |
| 2024-08-21 | -32.72 | -55.45 | -33.79 |
| 2024-08-20 | -32.28 | -55.45 | -34.23 |
| 2024-08-19 | -32.01 | -55.45 | -34.48 |
| 2024-08-16 | -32.54 | -55.45 | -33.97 |
| 2024-08-15 | -33.74 | -55.45 | -32.78 |
| 2024-08-14 | -33.85 | -55.45 | -32.66 |
| 2024-08-13 | -33.59 | -55.45 | -32.93 |
| 2024-08-12 | -33.85 | -55.45 | -32.66 |
| 2024-08-09 | -33.85 | -54.55 | -31.29 |
| 2024-08-08 | -34.67 | -53.64 | -29.03 |
| 2024-08-07 | -34.71 | -53.64 | -28.99 |
| 2024-08-06 | -35.57 | -53.64 | -28.04 |
| 2024-08-05 | -35.38 | -52.73 | -26.84 |
| 2024-08-02 | -34.41 | -52.73 | -27.93 |
| 2024-08-01 | -33.14 | -52.73 | -29.30 |
| 2024-07-31 | -32.72 | -52.73 | -29.73 |
| 2024-07-30 | -34.26 | -52.73 | -28.09 |
| 2024-07-29 | -33.17 | -52.73 | -29.26 |
| 2024-07-26 | -34.26 | -52.73 | -28.09 |
| 2024-07-25 | -34.19 | -52.73 | -28.17 |
| 2024-07-24 | -33.02 | -52.73 | -29.42 |
| 2024-07-23 | -32.50 | -52.73 | -29.97 |
| 2024-07-22 | -31.75 | -51.82 | -29.40 |
| 2024-07-19 | -32.65 | -51.82 | -28.46 |
| 2024-07-18 | -31.34 | -51.82 | -29.83 |
| 2024-07-17 | -31.53 | -51.82 | -29.63 |
| 2024-07-16 | -31.53 | -50.91 | -28.31 |
| 2024-07-15 | -30.40 | -50.00 | -28.16 |
| 2024-07-12 | -29.35 | -50.00 | -29.23 |
| 2024-07-11 | -31.08 | -31.82 | -1.08 |
| 2024-07-10 | -32.50 | -31.82 | 1.01 |
| 2024-07-09 | -32.39 | -31.82 | 0.84 |
| 2024-07-08 | -32.28 | -31.82 | 0.67 |
| 2024-07-05 | -31.60 | -31.82 | -0.32 |
| 2024-07-04 | -30.66 | -31.82 | -1.66 |
| 2024-07-03 | -31.08 | -31.82 | -1.08 |
| 2024-07-02 | -31.86 | -31.82 | 0.07 |
| 2024-06-28 | -32.13 | -31.82 | 0.45 |
| 2024-06-27 | -32.09 | -31.82 | 0.40 |
| 2024-06-26 | -30.81 | -34.55 | -5.39 |
| 2024-06-25 | -30.96 | -35.45 | -6.50 |
| 2024-06-24 | -31.08 | -35.45 | -6.35 |
| 2024-06-21 | -31.08 | -35.45 | -6.35 |
| 2024-06-20 | -29.92 | -35.45 | -7.90 |
| 2024-06-19 | -29.54 | -35.45 | -8.39 |
| 2024-06-18 | -31.49 | -35.45 | -5.79 |
| 2024-06-17 | -31.45 | -35.45 | -5.84 |
| 2024-06-14 | -31.56 | -35.45 | -5.69 |
| 2024-06-13 | -30.85 | -35.45 | -6.66 |
| 2024-06-12 | -31.49 | -34.55 | -4.46 |
| 2024-06-11 | -30.70 | -39.09 | -12.11 |
| 2024-06-07 | -30.10 | -32.73 | -3.76 |
| 2024-06-06 | -29.73 | -33.64 | -5.56 |
| 2024-06-05 | -30.10 | -33.64 | -5.06 |
| 2024-06-04 | -30.10 | -18.18 | 17.05 |
| 2024-06-03 | -30.25 | -18.18 | 17.31 |
| 2024-05-31 | -31.45 | -18.18 | 19.36 |
| 2024-05-30 | -30.85 | -18.18 | 18.32 |
| 2024-05-29 | -29.92 | -18.18 | 16.74 |
| 2024-05-28 | -28.75 | -18.18 | 14.84 |
| 2024-05-27 | -28.83 | -35.45 | -9.31 |
| 2024-05-24 | -29.62 | -35.45 | -8.30 |
| 2024-05-23 | -28.75 | -35.45 | -9.40 |
| 2024-05-22 | -27.56 | -35.45 | -10.90 |
| 2024-05-21 | -27.52 | -35.45 | -10.95 |
| 2024-05-20 | -25.79 | -36.36 | -14.24 |
| 2024-05-17 | -26.13 | -36.36 | -13.85 |
| 2024-05-16 | -26.84 | -22.73 | 5.63 |
| 2024-05-14 | -27.97 | -22.73 | 7.27 |
| 2024-05-13 | -27.82 | -36.36 | -11.84 |
| 2024-05-10 | -28.38 | -29.09 | -0.99 |
| 2024-05-09 | -30.07 | -30.91 | -1.21 |
| 2024-05-08 | -31.04 | -30.91 | 0.19 |
| 2024-05-07 | -30.48 | -31.82 | -1.93 |
| 2024-05-06 | -30.03 | -30.91 | -1.26 |
| 2024-05-03 | -30.48 | -49.09 | -26.77 |
| 2024-05-02 | -31.41 | -49.09 | -25.77 |
| 2024-04-30 | -33.17 | -49.09 | -23.82 |
| 2024-04-29 | -33.25 | -37.27 | -6.03 |
| 2024-04-26 | -33.51 | -42.73 | -13.86 |
| 2024-04-25 | -34.96 | -42.73 | -11.94 |
| 2024-04-24 | -35.26 | -42.73 | -11.54 |
| 2024-04-23 | -36.63 | -42.73 | -9.62 |
| 2024-04-22 | -37.93 | -42.73 | -7.73 |
| 2024-04-19 | -38.82 | -42.73 | -6.38 |
| 2024-04-18 | -38.23 | -42.73 | -7.28 |
| 2024-04-17 | -38.79 | -42.73 | -6.44 |
| 2024-04-16 | -38.75 | -40.91 | -3.53 |
| 2024-04-15 | -37.52 | -36.36 | 1.86 |
| 2024-04-12 | -36.97 | -36.36 | 0.96 |
| 2024-04-11 | -35.59 | -36.36 | -1.20 |
| 2024-04-10 | -35.41 | -36.36 | -1.48 |
| 2024-04-09 | -36.56 | -30.91 | 8.90 |
| 2024-04-08 | -36.97 | -41.82 | -7.70 |
| 2024-04-05 | -37.08 | -42.73 | -8.98 |
| 2024-04-03 | -37.08 | -42.73 | -8.98 |
| 2024-04-02 | -36.30 | -42.73 | -10.09 |
| 2024-03-28 | -37.78 | -42.73 | -7.95 |
| 2024-03-27 | -38.27 | -42.73 | -7.23 |
| 2024-03-26 | -37.45 | -42.73 | -8.44 |
| 2024-03-25 | -38.04 | -42.73 | -7.56 |
| 2024-03-22 | -37.93 | -42.73 | -7.73 |
| 2024-03-21 | -36.48 | -32.73 | 5.91 |
| 2024-03-20 | -37.71 | -42.73 | -8.06 |
| 2024-03-19 | -37.78 | -42.73 | -7.95 |
| 2024-03-18 | -37.00 | -36.36 | 1.01 |
| 2024-03-15 | -37.04 | -36.36 | 1.07 |
| 2024-03-14 | -36.22 | -36.36 | -0.22 |
| 2024-03-13 | -35.67 | -36.36 | -1.08 |
| 2024-03-12 | -35.67 | -38.18 | -3.91 |
| 2024-03-11 | -37.63 | -38.18 | -0.88 |
| 2024-03-08 | -38.49 | -38.18 | 0.50 |
| 2024-03-07 | -39.01 | -38.18 | 1.36 |
| 2024-03-06 | -38.34 | -38.18 | 0.26 |
| 2024-03-05 | -39.45 | -48.18 | -14.41 |
| 2024-03-04 | -37.82 | -43.64 | -9.35 |
| 2024-03-01 | -37.89 | -36.36 | 2.46 |
| 2024-02-29 | -38.23 | -36.36 | 3.02 |
| 2024-02-28 | -38.04 | -36.36 | 2.71 |
| 2024-02-27 | -37.00 | -42.73 | -9.09 |
| 2024-02-26 | -37.71 | -42.73 | -8.06 |
| 2024-02-23 | -37.30 | -42.73 | -8.66 |
| 2024-02-22 | -37.15 | -42.73 | -8.87 |
| 2024-02-21 | -38.15 | -43.64 | -8.86 |
| 2024-02-20 | -39.16 | -43.64 | -7.36 |
| 2024-02-19 | -39.49 | -43.64 | -6.85 |
| 2024-02-16 | -38.71 | -43.64 | -8.04 |
| 2024-02-15 | -40.27 | -45.45 | -8.68 |
| 2024-02-14 | -40.49 | -45.45 | -8.34 |
| 2024-02-09 | -41.09 | -45.45 | -7.41 |
| 2024-02-08 | -40.57 | -45.45 | -8.22 |
| 2024-02-07 | -39.83 | -45.45 | -9.35 |
| 2024-02-06 | -39.53 | -45.45 | -9.80 |
| 2024-02-05 | -41.94 | -45.45 | -6.05 |
| 2024-02-02 | -41.83 | -50.00 | -14.04 |
| 2024-02-01 | -41.53 | -29.09 | 21.28 |
| 2024-01-31 | -41.98 | -29.09 | 22.22 |
| 2024-01-30 | -41.20 | -29.09 | 20.59 |
| 2024-01-29 | -39.71 | -29.09 | 17.62 |
| 2024-01-26 | -40.20 | -29.09 | 18.57 |
| 2024-01-25 | -39.27 | -29.09 | 16.76 |
| 2024-01-24 | -40.35 | -29.09 | 18.87 |
| 2024-01-23 | -42.50 | -29.09 | 23.32 |
| 2024-01-22 | -43.87 | -29.09 | 26.34 |
| 2024-01-19 | -42.65 | -29.09 | 23.64 |
| 2024-01-18 | -42.31 | -29.09 | 22.92 |
| 2024-01-17 | -42.80 | -29.09 | 23.96 |
| 2024-01-16 | -40.57 | -21.82 | 31.55 |
| 2024-01-15 | -39.16 | -21.82 | 28.50 |
| 2024-01-12 | -39.12 | -21.82 | 28.42 |
| 2024-01-11 | -38.86 | -21.82 | 27.87 |
| 2024-01-10 | -39.64 | -21.82 | 29.53 |
| 2024-01-09 | -39.31 | -21.82 | 28.81 |
| 2024-01-08 | -39.23 | -21.82 | 28.66 |
| 2024-01-05 | -38.04 | -21.82 | 26.19 |
| 2024-01-04 | -37.56 | -21.82 | 25.21 |
| 2024-01-03 | -37.63 | -21.82 | 25.36 |
| 2024-01-02 | -37.08 | -21.82 | 24.25 |
| 2023-12-29 | -36.15 | -22.73 | 21.02 |
| 2023-12-28 | -36.00 | -22.73 | 20.74 |
| 2023-12-27 | -37.75 | -22.73 | 24.12 |
| 2023-12-22 | -38.82 | -22.73 | 26.31 |
| 2023-12-21 | -37.67 | -22.73 | 23.98 |
| 2023-12-20 | -37.75 | -22.73 | 24.12 |
| 2023-12-19 | -38.23 | -22.73 | 25.09 |
| 2023-12-18 | -37.75 | -22.73 | 24.12 |
| 2023-12-15 | -37.08 | -10.00 | 43.03 |
| 2023-12-14 | -38.56 | -10.00 | 46.49 |
| 2023-12-13 | -39.23 | -10.00 | 48.10 |
| 2023-12-12 | -38.67 | -10.00 | 46.76 |
| 2023-12-11 | -39.31 | -10.00 | 48.28 |
| 2023-12-08 | -38.86 | -10.00 | 47.20 |
| 2023-12-07 | -38.82 | -10.00 | 47.11 |
| 2023-12-06 | -38.38 | -10.00 | 46.05 |
| 2023-12-05 | -38.86 | -10.00 | 47.20 |
| 2023-12-04 | -37.63 | -10.00 | 44.31 |
| 2023-12-01 | -36.97 | -10.00 | 42.78 |
| 2023-11-30 | -36.15 | -10.00 | 40.95 |
| 2023-11-29 | -36.37 | -10.00 | 41.45 |
| 2023-11-28 | -35.00 | -10.00 | 38.46 |
| 2023-11-27 | -34.37 | -10.00 | 37.12 |
| 2023-11-24 | -34.29 | -10.00 | 36.97 |
| 2023-11-23 | -32.92 | -10.00 | 34.16 |
| 2023-11-22 | -33.66 | -10.00 | 35.66 |
| 2023-11-21 | -33.73 | -10.00 | 35.82 |
| 2023-11-20 | -33.51 | -10.00 | 35.36 |
| 2023-11-17 | -34.74 | -10.00 | 37.90 |
| 2023-11-16 | -33.33 | -11.82 | 32.26 |
| 2023-11-15 | -32.40 | -11.82 | 30.44 |
| 2023-11-14 | -34.89 | -29.09 | 8.90 |
| 2023-11-13 | -34.77 | -29.09 | 8.71 |
| 2023-11-10 | -35.70 | -29.09 | 10.28 |
| 2023-11-09 | -34.51 | -29.09 | 8.28 |
| 2023-11-08 | -34.44 | -28.18 | 9.55 |
| 2023-11-07 | -34.03 | -28.18 | 8.87 |
| 2023-11-06 | -32.88 | -28.18 | 7.00 |
| 2023-11-03 | -34.03 | -28.18 | 8.87 |
| 2023-11-02 | -35.63 | -28.18 | 11.57 |
| 2023-11-01 | -36.15 | -28.18 | 12.48 |
| 2023-10-31 | -36.04 | -28.18 | 12.28 |
| 2023-10-30 | -34.89 | -29.09 | 8.90 |
| 2023-10-27 | -34.89 | -29.09 | 8.90 |
| 2023-10-26 | -36.29 | -29.09 | 11.30 |
| 2023-10-25 | -36.11 | -29.09 | 10.99 |
| 2023-10-24 | -36.61 | -29.09 | 11.87 |
| 2023-10-20 | -35.93 | -29.09 | 10.67 |
| 2023-10-19 | -35.50 | -29.09 | 9.93 |
| 2023-10-18 | -33.81 | -29.09 | 7.12 |
| 2023-10-17 | -33.73 | -27.27 | 9.75 |
| 2023-10-16 | -34.20 | -27.27 | 10.53 |
| 2023-10-13 | -33.59 | -18.18 | 23.20 |
| 2023-10-12 | -32.08 | -18.18 | 20.46 |
| 2023-10-11 | -33.19 | -20.00 | 19.75 |
| 2023-10-10 | -34.02 | -13.64 | 30.90 |
| 2023-10-09 | -34.56 | -13.64 | 31.98 |
| 2023-10-06 | -34.67 | -12.73 | 33.59 |
| 2023-10-05 | -35.75 | 0.91 | 57.06 |
| 2023-10-04 | -35.86 | -8.18 | 43.15 |
| 2023-10-03 | -35.39 | -22.73 | 19.60 |
| 2023-09-29 | -33.59 | -22.73 | 16.36 |
| 2023-09-28 | -35.17 | -22.73 | 19.20 |
| 2023-09-27 | -34.27 | -22.73 | 17.57 |
| 2023-09-26 | -34.85 | -22.73 | 18.61 |
| 2023-09-25 | -33.95 | -22.73 | 16.99 |
| 2023-09-22 | -32.65 | -22.73 | 14.74 |
| 2023-09-21 | -34.17 | -23.64 | 15.99 |
| 2023-09-20 | -33.34 | -23.64 | 14.55 |
| 2023-09-19 | -32.90 | -23.64 | 13.81 |
| 2023-09-18 | -33.23 | -27.27 | 8.92 |
| 2023-09-15 | -32.29 | -27.27 | 7.41 |
| 2023-09-14 | -32.65 | -18.18 | 21.49 |
| 2023-09-13 | -32.83 | -18.18 | 21.81 |
| 2023-09-12 | -32.80 | -18.18 | 21.75 |
| 2023-09-11 | -32.58 | -18.18 | 21.36 |
| 2023-09-07 | -32.33 | -18.18 | 20.91 |
| 2023-09-06 | -31.50 | -16.36 | 22.10 |
| 2023-09-05 | -31.50 | -16.36 | 22.10 |
| 2023-09-04 | -30.06 | -22.73 | 10.48 |
| 2023-08-31 | -31.82 | -22.73 | 13.34 |
| 2023-08-30 | -31.57 | -9.09 | 32.85 |
| 2023-08-29 | -31.46 | -9.09 | 32.64 |
| 2023-08-28 | -32.83 | -9.09 | 35.35 |
| 2023-08-25 | -33.34 | -9.09 | 36.37 |
| 2023-08-24 | -32.44 | -9.09 | 34.55 |
| 2023-08-23 | -33.70 | -9.09 | 37.11 |
| 2023-08-22 | -34.02 | -9.09 | 37.79 |
| 2023-08-21 | -34.63 | -10.00 | 37.69 |
| 2023-08-18 | -33.45 | -10.00 | 35.23 |
| 2023-08-17 | -32.00 | -10.00 | 32.36 |
| 2023-08-16 | -32.11 | -10.00 | 32.57 |
| 2023-08-15 | -31.18 | -10.00 | 30.77 |
| 2023-08-14 | -30.49 | -10.00 | 29.48 |
| 2023-08-11 | -29.34 | -10.00 | 27.37 |
| 2023-08-10 | -28.76 | -17.27 | 16.13 |
| 2023-08-09 | -28.84 | -17.27 | 16.25 |
| 2023-08-08 | -29.09 | -15.45 | 19.22 |
| 2023-08-07 | -27.83 | -15.45 | 17.14 |
| 2023-08-04 | -27.83 | -15.45 | 17.14 |
| 2023-08-03 | -28.33 | -15.45 | 17.97 |
| 2023-08-02 | -28.01 | -15.45 | 17.44 |
| 2023-08-01 | -26.03 | 9.09 | 47.47 |
| 2023-07-31 | -26.03 | 17.27 | 58.53 |
| 2023-07-28 | -26.46 | 9.09 | 48.34 |
| 2023-07-27 | -27.54 | 9.09 | 50.55 |
| 2023-07-26 | -28.47 | 15.45 | 61.42 |
| 2023-07-25 | -28.26 | 15.45 | 60.93 |
| 2023-07-24 | -31.00 | 15.45 | 67.32 |
| 2023-07-21 | -29.45 | 15.45 | 63.64 |
| 2023-07-20 | -30.13 | 15.45 | 65.25 |
| 2023-07-19 | -29.99 | 15.45 | 64.91 |
| 2023-07-18 | -29.74 | 33.64 | 90.19 |
| 2023-07-14 | -28.33 | 33.64 | 86.46 |
| 2023-07-13 | -28.51 | 33.64 | 86.93 |
| 2023-07-12 | -30.28 | 25.45 | 79.93 |
| 2023-07-11 | -31.07 | 15.45 | 67.49 |
| 2023-07-10 | -31.64 | 16.36 | 70.23 |
| 2023-07-07 | -32.08 | 15.45 | 69.98 |
| 2023-07-06 | -31.50 | 15.45 | 68.55 |
| 2023-07-05 | -29.88 | 18.18 | 68.54 |
| 2023-07-04 | -28.84 | 18.18 | 66.07 |
| 2023-07-03 | -29.27 | 27.27 | 79.93 |
| 2023-06-30 | -30.67 | 27.27 | 83.58 |
| 2023-06-29 | -30.60 | 27.27 | 83.39 |
| 2023-06-28 | -29.66 | 27.27 | 80.95 |
| 2023-06-27 | -29.84 | 27.27 | 81.41 |
| 2023-06-26 | -31.03 | 27.27 | 84.54 |
| 2023-06-23 | -30.78 | 27.27 | 83.87 |
| 2023-06-21 | -29.59 | 27.27 | 80.76 |
| 2023-06-20 | -28.26 | 27.27 | 77.41 |
| 2023-06-19 | -27.25 | 27.27 | 74.95 |
| 2023-06-16 | -26.75 | 29.09 | 76.22 |
| 2023-06-15 | -27.47 | 29.09 | 77.97 |
| 2023-06-14 | -29.05 | 36.36 | 92.20 |
| 2023-06-13 | -28.58 | 45.45 | 103.67 |
| 2023-06-12 | -29.05 | 45.45 | 105.01 |
| 2023-06-09 | -29.20 | 50.91 | 113.13 |
| 2023-06-08 | -29.59 | 50.91 | 114.33 |
| 2023-06-07 | -29.81 | 50.91 | 114.99 |
| 2023-06-06 | -30.46 | 50.91 | 117.00 |
| 2023-06-05 | -30.31 | 50.91 | 116.55 |
| 2023-06-02 | -30.89 | 50.91 | 118.35 |
| 2023-06-01 | -33.63 | 50.91 | 127.36 |
| 2023-05-31 | -33.45 | 50.91 | 126.74 |
| 2023-05-30 | -32.22 | 50.91 | 122.65 |
| 2023-05-29 | -32.36 | 50.91 | 123.12 |
| 2023-05-25 | -31.68 | 50.91 | 120.89 |
| 2023-05-24 | -30.46 | 50.91 | 117.00 |
| 2023-05-23 | -29.41 | 63.64 | 131.82 |
| 2023-05-22 | -28.55 | 63.64 | 129.01 |
| 2023-05-19 | -29.41 | 63.64 | 131.82 |
| 2023-05-18 | -28.40 | 63.64 | 128.55 |
| 2023-05-17 | -29.09 | 63.64 | 130.76 |
| 2023-05-16 | -27.54 | 63.64 | 125.83 |
| 2023-05-15 | -27.54 | 63.64 | 125.83 |
| 2023-05-12 | -28.87 | 63.64 | 130.06 |
| 2023-05-11 | -28.47 | 63.64 | 128.78 |
| 2023-05-10 | -28.44 | 63.64 | 128.67 |
| 2023-05-09 | -28.11 | 63.64 | 127.64 |
| 2023-05-08 | -26.53 | 63.64 | 122.73 |
| 2023-05-05 | -27.39 | 63.64 | 125.38 |
| 2023-05-04 | -27.75 | 63.64 | 126.50 |
| 2023-05-03 | -28.76 | 63.64 | 129.71 |
| 2023-05-02 | -28.01 | 63.64 | 127.29 |
| 2023-04-28 | -27.97 | 63.64 | 127.18 |
| 2023-04-27 | -28.19 | 63.64 | 127.86 |
| 2023-04-26 | -28.58 | 63.64 | 129.12 |
| 2023-04-25 | -28.98 | 63.64 | 130.39 |
| 2023-04-24 | -27.76 | 63.64 | 126.51 |
| 2023-04-21 | -27.47 | 63.64 | 125.61 |
| 2023-04-20 | -26.18 | 63.64 | 121.67 |
| 2023-04-19 | -26.32 | 63.64 | 122.10 |
| 2023-04-18 | -25.32 | 63.64 | 119.12 |
| 2023-04-17 | -24.68 | 63.64 | 117.24 |
| 2023-04-14 | -25.82 | 63.64 | 120.60 |
| 2023-04-13 | -26.32 | 63.64 | 122.10 |
| 2023-04-12 | -26.47 | 80.00 | 144.79 |
| 2023-04-11 | -25.75 | 63.64 | 120.39 |
| 2023-04-06 | -26.40 | 63.64 | 122.32 |
| 2023-04-04 | -26.61 | 63.64 | 122.97 |
| 2023-04-03 | -26.18 | 63.64 | 121.67 |
| 2023-03-31 | -26.25 | 63.64 | 121.89 |
| 2023-03-30 | -26.47 | 63.64 | 122.53 |
| 2023-03-29 | -26.97 | 63.64 | 124.06 |
| 2023-03-28 | -28.33 | 63.64 | 128.32 |
| 2023-03-27 | -29.15 | 45.45 | 105.31 |
| 2023-03-24 | -27.97 | 45.45 | 101.94 |
| 2023-03-23 | -27.40 | 23.64 | 70.29 |
| 2023-03-22 | -29.05 | 42.73 | 101.16 |
| 2023-03-21 | -30.27 | 42.73 | 104.67 |
| 2023-03-20 | -31.16 | 42.73 | 107.34 |
| 2023-03-17 | -29.26 | 42.73 | 101.77 |
| 2023-03-16 | -30.37 | 42.73 | 104.99 |
| 2023-03-15 | -29.12 | 42.73 | 101.36 |
| 2023-03-14 | -30.27 | 42.73 | 104.67 |
| 2023-03-13 | -28.62 | 42.73 | 99.95 |
| 2023-03-10 | -30.16 | 42.73 | 104.36 |
| 2023-03-09 | -27.76 | 42.73 | 97.57 |
| 2023-03-08 | -27.47 | 42.73 | 96.78 |
| 2023-03-07 | -25.75 | 42.73 | 92.23 |
| 2023-03-06 | -25.46 | 42.73 | 91.49 |
| 2023-03-03 | -25.54 | 42.73 | 91.67 |
| 2023-03-02 | -26.18 | 42.73 | 93.35 |
| 2023-03-01 | -25.61 | 42.73 | 91.86 |
| 2023-02-28 | -28.37 | 42.73 | 99.25 |
| 2023-02-27 | -28.04 | 42.73 | 98.35 |
| 2023-02-24 | -27.47 | 42.73 | 96.78 |
| 2023-02-23 | -26.61 | 42.73 | 94.48 |
| 2023-02-22 | -26.40 | 42.73 | 93.91 |
| 2023-02-21 | -25.89 | 42.73 | 92.60 |
| 2023-02-20 | -24.75 | 42.73 | 89.66 |
| 2023-02-17 | -25.18 | 42.73 | 90.75 |
| 2023-02-16 | -24.25 | 42.73 | 88.41 |
| 2023-02-15 | -24.96 | 42.73 | 90.21 |
| 2023-02-14 | -23.89 | 42.73 | 87.52 |
| 2023-02-13 | -23.53 | 42.73 | 86.64 |
| 2023-02-10 | -23.67 | 42.73 | 86.99 |
| 2023-02-09 | -22.02 | 42.73 | 83.04 |
| 2023-02-08 | -23.24 | 42.73 | 85.94 |
| 2023-02-07 | -23.24 | 42.73 | 85.94 |
| 2023-02-06 | -23.46 | 42.73 | 86.47 |
| 2023-02-03 | -21.95 | 42.73 | 82.87 |
| 2023-02-02 | -20.88 | 42.73 | 80.39 |
| 2023-02-01 | -20.52 | 38.18 | 73.85 |
| 2023-01-31 | -21.16 | 38.18 | 75.28 |
| 2023-01-30 | -20.37 | 38.18 | 73.54 |
| 2023-01-27 | -18.37 | 38.18 | 69.27 |
| 2023-01-26 | -18.58 | 26.36 | 55.21 |
| 2023-01-20 | -20.52 | 26.36 | 58.98 |
| 2023-01-19 | -21.95 | 26.36 | 61.90 |
| 2023-01-18 | -21.81 | 26.36 | 61.61 |
| 2023-01-17 | -22.24 | 26.36 | 62.50 |
| 2023-01-16 | -21.74 | 26.36 | 61.46 |
| 2023-01-13 | -21.66 | 26.36 | 61.31 |
| 2023-01-12 | -22.45 | 9.09 | 40.68 |
| 2023-01-11 | -22.67 | 27.27 | 64.58 |
| 2023-01-10 | -23.10 | 5.45 | 37.13 |
| 2023-01-09 | -22.95 | 13.64 | 47.49 |
| 2023-01-06 | -24.32 | 13.64 | 50.15 |
| 2023-01-05 | -24.10 | 18.18 | 55.71 |
| 2023-01-04 | -25.03 | 18.18 | 57.65 |
| 2023-01-03 | -27.40 | 29.09 | 77.81 |
| 2022-12-30 | -28.62 | 29.09 | 80.84 |
| 2022-12-29 | -28.87 | 29.09 | 81.48 |
| 2022-12-28 | -28.19 | 29.09 | 79.76 |
| 2022-12-23 | -29.41 | 29.09 | 82.86 |
| 2022-12-22 | -29.08 | 38.18 | 94.85 |
| 2022-12-21 | -30.87 | 38.18 | 99.90 |
| 2022-12-20 | -31.16 | 38.18 | 100.73 |
| 2022-12-19 | -30.09 | 42.73 | 104.15 |
| 2022-12-16 | -29.69 | 42.73 | 103.00 |
| 2022-12-15 | -30.09 | 42.73 | 104.15 |
| 2022-12-14 | -29.05 | 42.73 | 101.16 |
| 2022-12-13 | -29.30 | 42.73 | 101.87 |
| 2022-12-12 | -29.84 | 42.73 | 103.42 |
| 2022-12-09 | -28.33 | 42.73 | 99.15 |
| 2022-12-08 | -29.91 | 42.73 | 103.63 |
| 2022-12-07 | -31.99 | 42.73 | 109.85 |
| 2022-12-06 | -29.84 | 41.82 | 102.12 |
| 2022-12-05 | -29.87 | 41.82 | 102.23 |
| 2022-12-02 | -32.74 | 41.82 | 110.84 |
| 2022-12-01 | -32.20 | 44.55 | 113.20 |
| 2022-11-30 | -32.99 | 63.64 | 144.19 |
| 2022-11-29 | -34.35 | 27.27 | 93.87 |
| 2022-11-28 | -37.58 | 10.91 | 77.67 |
| 2022-11-25 | -36.64 | 10.91 | 75.06 |
| 2022-11-24 | -36.29 | 27.27 | 99.75 |
| 2022-11-23 | -36.86 | 27.27 | 101.57 |
| 2022-11-22 | -37.22 | 27.27 | 102.72 |
| 2022-11-21 | -36.32 | 27.27 | 99.87 |
| 2022-11-18 | -35.21 | 27.27 | 96.44 |
| 2022-11-17 | -34.96 | 27.27 | 95.68 |
| 2022-11-16 | -34.21 | 27.27 | 93.44 |
| 2022-11-15 | -33.88 | 27.27 | 92.50 |
| 2022-11-14 | -36.57 | 27.27 | 100.66 |
| 2022-11-11 | -37.58 | 30.00 | 108.25 |
| 2022-11-10 | -41.95 | 30.00 | 123.94 |
| 2022-11-09 | -41.02 | 30.00 | 120.40 |
| 2022-11-08 | -40.26 | 30.00 | 117.62 |
| 2022-11-07 | -40.23 | 30.00 | 117.49 |
| 2022-11-04 | -41.84 | 30.00 | 123.52 |
| 2022-11-03 | -44.74 | 30.00 | 135.26 |
| 2022-11-02 | -42.99 | 30.00 | 128.02 |
| 2022-11-01 | -44.28 | 30.00 | 133.30 |
| 2022-10-31 | -46.89 | 30.00 | 144.79 |
| 2022-10-28 | -46.46 | 30.00 | 142.82 |
| 2022-10-27 | -44.42 | 30.00 | 133.90 |
| 2022-10-26 | -44.77 | 30.00 | 135.36 |
| 2022-10-25 | -45.28 | 30.00 | 137.59 |
| 2022-10-24 | -45.28 | 30.00 | 137.59 |
| 2022-10-21 | -41.65 | 30.00 | 122.81 |
| 2022-10-20 | -41.48 | 30.00 | 122.15 |
| 2022-10-19 | -40.62 | 30.00 | 118.91 |
| 2022-10-18 | -39.27 | 30.00 | 114.05 |
| 2022-10-17 | -40.37 | 30.00 | 118.02 |
| 2022-10-14 | -40.41 | 13.64 | 90.69 |
| 2022-10-13 | -41.00 | 13.64 | 92.59 |
| 2022-10-12 | -39.99 | 13.64 | 89.37 |
| 2022-10-11 | -39.51 | 13.64 | 87.86 |
| 2022-10-10 | -38.26 | 13.64 | 84.07 |
| 2022-10-07 | -36.43 | 13.64 | 78.76 |
| 2022-10-06 | -35.46 | 13.64 | 76.08 |
| 2022-10-05 | -35.22 | 13.64 | 75.42 |
| 2022-10-03 | -38.75 | 13.64 | 85.52 |
| 2022-09-30 | -38.13 | 13.64 | 83.66 |
| 2022-09-29 | -38.44 | 13.64 | 84.58 |
| 2022-09-28 | -38.09 | 13.64 | 83.55 |
| 2022-09-27 | -35.95 | 13.64 | 77.41 |
| 2022-09-26 | -36.02 | 13.64 | 77.60 |
| 2022-09-23 | -35.74 | 45.45 | 126.35 |
| 2022-09-22 | -34.94 | 45.45 | 123.58 |
| 2022-09-21 | -33.91 | 45.45 | 120.07 |
| 2022-09-20 | -32.76 | 45.45 | 116.34 |
| 2022-09-19 | -33.63 | 45.45 | 119.15 |
| 2022-09-16 | -32.90 | 45.45 | 116.78 |
| 2022-09-15 | -32.35 | 45.45 | 115.01 |
| 2022-09-14 | -32.56 | 45.45 | 115.67 |
| 2022-09-13 | -30.93 | 45.45 | 110.59 |
| 2022-09-09 | -30.83 | 45.45 | 110.28 |
| 2022-09-08 | -32.63 | 45.45 | 115.89 |
| 2022-09-07 | -31.97 | 45.45 | 113.81 |
| 2022-09-06 | -31.48 | 45.45 | 112.30 |
| 2022-09-05 | -31.52 | 45.45 | 112.40 |
| 2022-09-02 | -30.69 | 46.36 | 111.17 |
| 2022-09-01 | -30.14 | 46.36 | 109.50 |
| 2022-08-31 | -29.10 | 46.36 | 106.43 |
| 2022-08-30 | -29.10 | 46.36 | 106.43 |
| 2022-08-29 | -29.03 | 46.36 | 106.23 |
| 2022-08-26 | -28.41 | 46.36 | 104.44 |
| 2022-08-25 | -29.10 | 37.27 | 93.61 |
| 2022-08-24 | -31.52 | 37.27 | 100.46 |
| 2022-08-23 | -30.69 | 36.36 | 96.74 |
| 2022-08-22 | -29.86 | 36.36 | 94.41 |
| 2022-08-19 | -29.72 | 31.82 | 87.56 |
| 2022-08-18 | -29.86 | 31.82 | 87.93 |
| 2022-08-17 | -29.38 | 31.82 | 86.65 |
| 2022-08-16 | -29.65 | 40.91 | 100.30 |
| 2022-08-15 | -28.82 | 40.91 | 97.97 |
| 2022-08-12 | -28.34 | 40.91 | 96.63 |
| 2022-08-11 | -28.82 | 40.91 | 97.97 |
| 2022-08-10 | -30.34 | 40.91 | 102.29 |
| 2022-08-09 | -29.10 | 40.91 | 98.74 |
| 2022-08-08 | -28.89 | 40.91 | 98.16 |
| 2022-08-05 | -28.41 | 40.91 | 96.82 |
| 2022-08-04 | -28.48 | 40.91 | 97.01 |
| 2022-08-03 | -29.86 | 40.91 | 100.89 |
| 2022-08-02 | -30.14 | 40.91 | 101.69 |
| 2022-08-01 | -28.48 | 40.91 | 97.01 |
| 2022-07-29 | -28.48 | 40.91 | 97.01 |
| 2022-07-28 | -26.95 | 40.91 | 92.90 |
| 2022-07-27 | -26.68 | 40.91 | 92.18 |
| 2022-07-26 | -25.78 | 40.91 | 89.85 |
| 2022-07-25 | -26.95 | 40.91 | 92.90 |
| 2022-07-22 | -27.02 | 40.91 | 93.09 |
| 2022-07-21 | -27.09 | 40.91 | 93.27 |
| 2022-07-20 | -25.85 | 40.91 | 90.03 |
| 2022-07-19 | -26.61 | 40.91 | 92.00 |
| 2022-07-18 | -26.12 | 45.45 | 96.89 |
| 2022-07-15 | -27.92 | 45.45 | 101.80 |
| 2022-07-14 | -26.54 | 45.45 | 98.00 |
| 2022-07-13 | -26.19 | 45.45 | 97.07 |
| 2022-07-12 | -26.12 | 45.45 | 96.89 |
| 2022-07-11 | -25.16 | 45.45 | 94.34 |
| 2022-07-08 | -23.15 | 45.45 | 89.27 |
| 2022-07-07 | -23.29 | 45.45 | 89.61 |
| 2022-07-06 | -23.84 | 45.45 | 90.99 |
| 2022-07-05 | -22.80 | 45.45 | 88.42 |
| 2022-07-04 | -22.94 | 45.45 | 88.76 |
| 2022-06-30 | -22.94 | 45.45 | 88.76 |
| 2022-06-29 | -22.60 | 45.45 | 87.92 |
| 2022-06-28 | -21.42 | 59.09 | 102.46 |
| 2022-06-27 | -21.90 | 37.27 | 75.78 |
| 2022-06-24 | -23.77 | 37.27 | 80.08 |
| 2022-06-23 | -25.22 | 45.45 | 94.52 |
| 2022-06-22 | -26.19 | 63.64 | 121.71 |
| 2022-06-21 | -24.33 | 63.64 | 116.24 |
| 2022-06-20 | -25.57 | 63.64 | 119.85 |
| 2022-06-17 | -25.78 | 63.64 | 120.47 |
| 2022-06-16 | -26.82 | 63.64 | 123.60 |
| 2022-06-15 | -25.16 | 63.64 | 118.64 |
| 2022-06-14 | -26.12 | 63.64 | 121.50 |
| 2022-06-13 | -26.19 | 63.64 | 121.71 |
| 2022-06-10 | -23.50 | 63.64 | 113.89 |
| 2022-06-09 | -23.36 | 63.64 | 113.51 |
| 2022-06-08 | -23.01 | 63.64 | 112.55 |
| 2022-06-07 | -24.60 | 63.64 | 117.03 |
| 2022-06-06 | -24.26 | 63.64 | 116.04 |
| 2022-06-02 | -26.19 | 63.64 | 121.71 |
| 2022-06-01 | -25.57 | 63.64 | 119.85 |
| 2022-05-31 | -25.22 | 63.64 | 118.84 |
| 2022-05-30 | -26.26 | 63.64 | 121.92 |
| 2022-05-27 | -27.65 | 63.64 | 126.16 |
| 2022-05-26 | -29.79 | 63.64 | 133.07 |
| 2022-05-25 | -29.51 | 63.64 | 132.15 |
| 2022-05-24 | -29.72 | 63.64 | 132.84 |
| 2022-05-23 | -28.68 | 70.91 | 139.65 |
| 2022-05-20 | -27.85 | 72.73 | 139.41 |
| 2022-05-19 | -29.86 | 72.73 | 146.26 |
| 2022-05-18 | -28.27 | 71.82 | 139.53 |
| 2022-05-17 | -28.34 | 71.82 | 139.76 |
| 2022-05-16 | -30.62 | 71.82 | 147.65 |
| 2022-05-13 | -30.83 | 71.82 | 148.39 |
| 2022-05-12 | -32.66 | 71.82 | 155.15 |
| 2022-05-11 | -30.97 | 71.82 | 148.89 |
| 2022-05-10 | -31.80 | 71.82 | 151.92 |
| 2022-05-06 | -30.34 | 71.82 | 146.67 |
| 2022-05-05 | -27.78 | 71.82 | 137.92 |
| 2022-05-04 | -27.44 | 71.82 | 136.79 |
| 2022-05-03 | -26.61 | 71.82 | 134.11 |
| 2022-04-29 | -26.61 | 71.82 | 134.11 |
| 2022-04-28 | -29.51 | 71.82 | 143.76 |
| 2022-04-27 | -30.62 | 71.82 | 147.65 |
| 2022-04-26 | -30.62 | 71.82 | 147.65 |
| 2022-04-25 | -30.55 | 71.82 | 147.40 |
| 2022-04-22 | -28.21 | 71.82 | 139.33 |
| 2022-04-21 | -28.07 | 71.82 | 138.87 |
| 2022-04-20 | -27.24 | 71.82 | 136.16 |
| 2022-04-19 | -26.90 | 71.82 | 135.04 |
| 2022-04-14 | -25.18 | 71.82 | 129.63 |
| 2022-04-13 | -25.66 | 73.64 | 133.57 |
| 2022-04-12 | -25.87 | 27.27 | 71.68 |
| 2022-04-11 | -26.21 | 23.64 | 67.55 |
| 2022-04-08 | -23.87 | 22.73 | 61.20 |
| 2022-04-07 | -24.14 | 36.36 | 79.77 |
| 2022-04-06 | -23.32 | 36.36 | 77.83 |
| 2022-04-04 | -21.80 | 36.36 | 74.38 |
| 2022-04-01 | -23.32 | 36.36 | 77.83 |
| 2022-03-31 | -23.25 | 36.36 | 77.67 |
| 2022-03-30 | -22.83 | 36.36 | 76.72 |
| 2022-03-29 | -23.80 | 36.36 | 78.95 |
| 2022-03-28 | -24.63 | 36.36 | 80.92 |
| 2022-03-25 | -25.66 | 36.36 | 83.43 |
| 2022-03-24 | -23.73 | 36.36 | 78.79 |
| 2022-03-23 | -23.11 | 36.36 | 77.35 |
| 2022-03-22 | -23.94 | 36.36 | 79.28 |
| 2022-03-21 | -26.28 | 36.36 | 84.97 |
| 2022-03-18 | -25.38 | 36.36 | 82.75 |
| 2022-03-17 | -25.32 | 36.36 | 82.59 |
| 2022-03-16 | -30.28 | 19.09 | 70.80 |
| 2022-03-15 | -35.75 | 19.09 | 85.36 |
| 2022-03-14 | -31.79 | 50.00 | 119.91 |
| 2022-03-11 | -28.35 | 63.64 | 128.37 |
| 2022-03-10 | -27.31 | 71.82 | 136.38 |
| 2022-03-09 | -28.42 | 77.27 | 147.64 |
| 2022-03-08 | -28.07 | 74.55 | 142.66 |
| 2022-03-07 | -26.90 | 68.18 | 130.07 |
| 2022-03-04 | -24.01 | 49.09 | 96.19 |
| 2022-03-03 | -22.01 | 54.55 | 98.16 |
| 2022-03-02 | -22.49 | 81.82 | 134.57 |
| 2022-03-01 | -21.18 | 81.82 | 130.68 |
| 2022-02-28 | -21.18 | 81.82 | 130.68 |
| 2022-02-25 | -21.04 | 81.82 | 130.28 |
| 2022-02-24 | -20.56 | 81.82 | 128.88 |
| 2022-02-23 | -18.01 | 81.82 | 121.76 |
| 2022-02-22 | -18.63 | 81.82 | 123.45 |
| 2022-02-21 | -16.15 | 81.82 | 116.84 |
| 2022-02-18 | -15.67 | 81.82 | 115.60 |
| 2022-02-17 | -14.15 | 52.73 | 77.91 |
| 2022-02-16 | -14.50 | 70.91 | 99.89 |
| 2022-02-15 | -15.74 | 60.00 | 89.88 |
| 2022-02-14 | -14.98 | 101.82 | 137.38 |
| 2022-02-11 | -13.81 | 94.55 | 125.71 |
| 2022-02-10 | -13.74 | 94.55 | 125.53 |
| 2022-02-09 | -14.02 | 94.55 | 126.26 |
| 2022-02-08 | -15.67 | 94.55 | 130.69 |
| 2022-02-07 | -14.98 | 94.55 | 128.82 |
| 2022-02-04 | -14.91 | 94.55 | 128.64 |
| 2022-01-31 | -17.39 | 94.55 | 135.50 |
| 2022-01-28 | -18.43 | 94.55 | 138.49 |
| 2022-01-27 | -17.60 | 69.09 | 105.20 |
| 2022-01-26 | -15.95 | 69.09 | 101.17 |
| 2022-01-25 | -15.95 | 71.82 | 104.41 |
| 2022-01-24 | -14.57 | 79.09 | 109.63 |
| 2022-01-21 | -13.67 | 45.45 | 68.49 |
| 2022-01-20 | -13.60 | 45.45 | 68.36 |
| 2022-01-19 | -16.57 | 45.45 | 74.33 |
| 2022-01-18 | -16.43 | 45.45 | 74.05 |
| 2022-01-17 | -16.15 | 45.45 | 73.47 |
| 2022-01-14 | -15.67 | 45.45 | 72.48 |
| 2022-01-13 | -15.39 | 45.45 | 71.92 |
| 2022-01-12 | -15.60 | 45.45 | 72.34 |
| 2022-01-11 | -17.81 | 45.45 | 76.96 |
| 2022-01-10 | -17.87 | 45.45 | 77.11 |
| 2022-01-07 | -18.56 | 45.45 | 78.61 |
| 2022-01-06 | -20.01 | 45.45 | 81.84 |
| 2022-01-05 | -20.63 | 45.45 | 83.26 |
| 2022-01-04 | -19.25 | 45.45 | 80.13 |
| 2022-01-03 | -19.39 | 45.45 | 80.44 |
| 2021-12-31 | -18.98 | 45.45 | 79.52 |
| 2021-12-30 | -19.80 | 45.45 | 81.37 |
| 2021-12-29 | -20.08 | 45.45 | 82.00 |
| 2021-12-28 | -19.32 | 38.18 | 71.27 |
| 2021-12-24 | -19.46 | 25.45 | 55.76 |
| 2021-12-23 | -19.60 | 24.55 | 54.90 |
| 2021-12-22 | -20.08 | 21.82 | 52.42 |
| 2021-12-21 | -20.42 | 36.36 | 71.36 |
| 2021-12-20 | -21.11 | 36.36 | 72.86 |
| 2021-12-17 | -19.60 | 68.18 | 109.17 |
| 2021-12-16 | -18.49 | 68.18 | 106.34 |
| 2021-12-15 | -18.77 | 65.45 | 103.69 |
| 2021-12-14 | -18.15 | 17.27 | 43.28 |
| 2021-12-13 | -16.84 | 23.64 | 48.67 |
| 2021-12-10 | -16.91 | 28.18 | 54.27 |
| 2021-12-09 | -16.01 | 28.18 | 52.62 |
| 2021-12-08 | -16.77 | 28.18 | 54.01 |
| 2021-12-07 | -16.84 | 28.18 | 54.14 |
| 2021-12-06 | -19.05 | 28.18 | 58.34 |
| 2021-12-03 | -17.60 | 25.45 | 52.25 |
| 2021-12-02 | -17.46 | 25.45 | 51.99 |
| 2021-12-01 | -17.87 | 25.45 | 52.76 |
| 2021-11-30 | -18.63 | 25.45 | 54.18 |
| 2021-11-29 | -16.84 | 26.36 | 51.95 |
| 2021-11-26 | -16.43 | 45.45 | 74.05 |
| 2021-11-25 | -14.15 | 45.45 | 69.44 |
| 2021-11-24 | -14.36 | 45.45 | 69.84 |
| 2021-11-23 | -14.50 | 45.45 | 70.12 |
| 2021-11-22 | -13.53 | 55.45 | 79.79 |
| 2021-11-19 | -13.26 | 55.45 | 79.21 |
| 2021-11-18 | -12.50 | 63.64 | 87.01 |
| 2021-11-17 | -11.19 | 63.64 | 84.26 |
| 2021-11-16 | -11.12 | 63.64 | 84.11 |
| 2021-11-15 | -11.95 | 63.64 | 85.84 |
| 2021-11-12 | -12.16 | 63.64 | 86.28 |
| 2021-11-11 | -12.36 | 63.64 | 86.72 |
| 2021-11-10 | -13.33 | 66.36 | 91.94 |
| 2021-11-09 | -14.02 | 66.36 | 93.48 |
| 2021-11-08 | -14.02 | 66.36 | 93.48 |
| 2021-11-05 | -13.60 | 70.91 | 97.82 |
| 2021-11-04 | -12.57 | 59.09 | 81.96 |
| 2021-11-03 | -13.33 | 62.73 | 87.75 |
| 2021-11-02 | -12.84 | 49.09 | 71.06 |
| 2021-11-01 | -12.84 | 49.09 | 71.06 |
| 2021-10-29 | -12.09 | 49.09 | 69.59 |
| 2021-10-28 | -11.67 | 49.09 | 68.80 |
| 2021-10-27 | -11.34 | 36.36 | 53.80 |
| 2021-10-26 | -9.99 | 40.00 | 55.53 |
| 2021-10-25 | -9.65 | 40.00 | 54.95 |
| 2021-10-22 | -9.72 | 19.09 | 31.91 |
| 2021-10-21 | -10.19 | 18.18 | 31.59 |
| 2021-10-20 | -9.51 | 18.18 | 30.61 |
| 2021-10-19 | -10.80 | 17.27 | 31.47 |
| 2021-10-18 | -11.94 | 17.27 | 33.18 |
| 2021-10-15 | -12.35 | 17.27 | 33.79 |
| 2021-10-12 | -13.63 | 17.27 | 35.78 |
| 2021-10-11 | -12.48 | 17.27 | 34.00 |
| 2021-10-08 | -14.04 | 19.09 | 38.53 |
| 2021-10-07 | -14.44 | 19.09 | 39.19 |
| 2021-10-06 | -16.94 | 19.09 | 43.37 |
| 2021-10-05 | -16.46 | 35.45 | 62.15 |
| 2021-10-04 | -16.60 | 36.36 | 63.50 |
| 2021-09-30 | -14.91 | 36.36 | 60.26 |
| 2021-09-29 | -14.57 | 36.36 | 59.63 |
| 2021-09-28 | -15.25 | 36.36 | 60.90 |
| 2021-09-27 | -16.26 | 36.36 | 62.85 |
| 2021-09-24 | -16.13 | 36.36 | 62.58 |
| 2021-09-23 | -15.05 | 40.00 | 64.80 |
| 2021-09-21 | -16.13 | 40.00 | 66.92 |
| 2021-09-20 | -16.46 | 30.91 | 56.71 |
| 2021-09-17 | -13.70 | 5.45 | 22.19 |
| 2021-09-16 | -14.44 | 7.27 | 25.38 |
| 2021-09-15 | -13.02 | 4.55 | 20.20 |
| 2021-09-14 | -11.74 | 8.18 | 22.57 |
| 2021-09-13 | -10.73 | 0.00 | 12.02 |
| 2021-09-10 | -9.45 | 2.73 | 13.44 |
| 2021-09-09 | -11.13 | 5.45 | 18.67 |
| 2021-09-08 | -9.24 | 1.82 | 12.19 |
| 2021-09-07 | -8.97 | 1.82 | 11.86 |
| 2021-09-06 | -9.72 | 1.82 | 12.78 |
| 2021-09-03 | -10.46 | 1.82 | 13.71 |
| 2021-09-02 | -9.92 | 1.82 | 13.03 |
| 2021-09-01 | -10.26 | 1.82 | 13.45 |
| 2021-08-31 | -10.86 | 1.82 | 14.23 |
| 2021-08-30 | -11.94 | 1.82 | 15.63 |
| 2021-08-27 | -12.42 | 4.55 | 19.37 |
| 2021-08-26 | -12.35 | 9.09 | 24.46 |
| 2021-08-25 | -11.40 | 9.09 | 23.13 |
| 2021-08-24 | -11.47 | 9.09 | 23.23 |
| 2021-08-23 | -13.36 | 9.09 | 25.91 |
| 2021-08-20 | -14.37 | 5.45 | 23.15 |
| 2021-08-19 | -12.82 | 9.09 | 25.13 |
| 2021-08-18 | -11.00 | 9.09 | 22.57 |
| 2021-08-17 | -11.40 | 9.09 | 23.13 |
| 2021-08-16 | -9.85 | 9.09 | 21.01 |
| 2021-08-13 | -9.24 | 9.09 | 20.20 |
| 2021-08-12 | -8.97 | 9.09 | 19.85 |
| 2021-08-11 | -8.43 | 9.09 | 19.14 |
| 2021-08-10 | -8.64 | 9.09 | 19.40 |
| 2021-08-09 | -9.72 | 13.64 | 25.87 |
| 2021-08-06 | -9.92 | 4.55 | 16.06 |
| 2021-08-05 | -9.85 | 9.09 | 21.01 |
| 2021-08-04 | -9.11 | 9.09 | 20.02 |
| 2021-08-03 | -9.99 | 9.09 | 21.19 |
| 2021-08-02 | -9.85 | 9.09 | 21.01 |
| 2021-07-30 | -10.53 | 9.09 | 21.93 |
| 2021-07-29 | -9.45 | 9.09 | 20.47 |
| 2021-07-28 | -12.15 | 9.09 | 24.17 |
| 2021-07-27 | -13.43 | 9.09 | 26.01 |
| 2021-07-26 | -9.92 | 9.09 | 21.10 |
| 2021-07-23 | -6.01 | 9.09 | 16.06 |
| 2021-07-22 | -4.72 | 9.09 | 14.50 |
| 2021-07-21 | -6.34 | 6.36 | 13.57 |
| 2021-07-20 | -6.34 | 7.27 | 14.54 |
| 2021-07-19 | -5.53 | 16.36 | 23.18 |
| 2021-07-16 | -3.51 | 16.36 | 20.60 |
| 2021-07-15 | -3.85 | 0.91 | 4.95 |
| 2021-07-14 | -4.52 | 0.91 | 5.69 |
| 2021-07-13 | -3.91 | 0.91 | 5.02 |
| 2021-07-12 | -5.20 | 0.91 | 6.44 |
| 2021-07-09 | -5.74 | 0.91 | 7.05 |
| 2021-07-08 | -6.41 | 0.91 | 7.82 |
| 2021-07-07 | -3.71 | 0.91 | 4.80 |
| 2021-07-06 | -3.64 | 0.91 | 4.72 |
| 2021-07-05 | -3.37 | 0.91 | 4.43 |
| 2021-07-02 | -3.04 | 0.91 | 4.07 |
| 2021-06-30 | -1.35 | 0.91 | 2.29 |
| 2021-06-29 | -0.74 | 0.00 | 0.75 |
| 2021-06-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.