Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 6863 % |
Stock 6863 rel. % |
|---|---|---|---|
| 2026-09-07 | 44.99 | 0.00 | -31.03 |
| 2026-09-04 | 46.44 | 0.00 | -31.71 |
| 2026-09-03 | 43.65 | 0.00 | -30.39 |
| 2026-09-02 | 44.21 | 0.00 | -30.66 |
| 2026-09-01 | 44.21 | 0.00 | -30.66 |
| 2026-08-31 | 45.44 | 0.00 | -31.24 |
| 2026-08-28 | 45.66 | 0.00 | -31.35 |
| 2026-08-27 | 45.55 | 0.00 | -31.29 |
| 2026-08-26 | 45.77 | 0.00 | -31.40 |
| 2026-08-25 | 45.10 | 0.00 | -31.08 |
| 2026-08-24 | 44.88 | 0.00 | -30.98 |
| 2026-08-21 | 47.78 | 0.00 | -32.33 |
| 2026-08-20 | 46.22 | 0.00 | -31.61 |
| 2026-08-19 | 44.99 | 0.00 | -31.03 |
| 2026-08-18 | 44.77 | 0.00 | -30.92 |
| 2026-08-17 | 44.77 | 0.00 | -30.92 |
| 2026-08-14 | 42.76 | 0.00 | -29.95 |
| 2026-08-13 | 44.32 | 0.00 | -30.71 |
| 2026-08-12 | 44.32 | 0.00 | -30.71 |
| 2026-08-11 | 45.77 | 0.00 | -31.40 |
| 2026-08-10 | 47.33 | 0.00 | -32.13 |
| 2026-08-07 | 45.88 | 0.00 | -31.45 |
| 2026-08-06 | 44.99 | 0.00 | -31.03 |
| 2026-08-05 | 47.22 | 0.00 | -32.07 |
| 2026-08-04 | 46.77 | 0.00 | -31.87 |
| 2026-08-03 | 47.56 | 0.00 | -32.23 |
| 2026-07-31 | 47.22 | 0.00 | -32.07 |
| 2026-07-30 | 47.00 | 0.00 | -31.97 |
| 2026-07-29 | 46.55 | 0.00 | -31.76 |
| 2026-07-28 | 43.87 | 0.00 | -30.50 |
| 2026-07-27 | 43.32 | 0.00 | -30.22 |
| 2026-07-24 | 41.76 | 0.00 | -29.46 |
| 2026-07-23 | 43.21 | 0.00 | -30.17 |
| 2026-07-22 | 41.31 | 0.00 | -29.23 |
| 2026-07-21 | 42.76 | 0.00 | -29.95 |
| 2026-07-20 | 42.65 | 0.00 | -29.90 |
| 2026-07-17 | 39.30 | 0.00 | -28.21 |
| 2026-07-16 | 41.98 | 0.00 | -29.57 |
| 2026-07-15 | 39.97 | 0.00 | -28.56 |
| 2026-07-14 | 38.52 | 0.00 | -27.81 |
| 2026-07-13 | 37.63 | 0.00 | -27.34 |
| 2026-07-10 | 37.29 | 0.00 | -27.16 |
| 2026-07-09 | 36.40 | 0.00 | -26.69 |
| 2026-07-08 | 37.52 | 0.00 | -27.28 |
| 2026-07-07 | 33.39 | 0.00 | -25.03 |
| 2026-07-06 | 34.28 | 0.00 | -25.53 |
| 2026-07-03 | 32.72 | 0.00 | -24.65 |
| 2026-07-02 | 31.05 | 0.00 | -23.69 |
| 2026-06-30 | 29.82 | 0.00 | -22.97 |
| 2026-06-29 | 30.49 | 0.00 | -23.37 |
| 2026-06-26 | 28.71 | 0.00 | -22.30 |
| 2026-06-25 | 31.05 | 0.00 | -23.69 |
| 2026-06-24 | 32.72 | 0.00 | -24.65 |
| 2026-06-23 | 32.16 | 0.00 | -24.34 |
| 2026-06-22 | 34.73 | 0.00 | -25.78 |
| 2026-06-18 | 35.40 | 0.00 | -26.14 |
| 2026-06-17 | 37.63 | 0.00 | -27.34 |
| 2026-06-16 | 38.63 | 0.00 | -27.87 |
| 2026-06-15 | 40.75 | 0.00 | -28.95 |
| 2026-06-12 | 39.86 | 0.00 | -28.50 |
| 2026-06-11 | 37.18 | 0.00 | -27.10 |
| 2026-06-10 | 37.96 | 0.00 | -27.52 |
| 2026-06-09 | 38.86 | 0.00 | -27.98 |
| 2026-06-08 | 39.30 | 0.00 | -28.21 |
| 2026-06-05 | 40.98 | 0.00 | -29.07 |
| 2026-06-04 | 42.42 | 0.00 | -29.79 |
| 2026-06-03 | 44.66 | 0.00 | -30.87 |
| 2026-06-02 | 46.77 | 0.00 | -31.87 |
| 2026-06-01 | 43.21 | 0.00 | -30.17 |
| 2026-05-29 | 41.64 | 0.00 | -29.40 |
| 2026-05-28 | 40.86 | 0.00 | -29.01 |
| 2026-05-27 | 42.54 | 0.00 | -29.84 |
| 2026-05-26 | 43.99 | 0.00 | -30.55 |
| 2026-05-22 | 43.87 | 0.00 | -30.50 |
| 2026-05-21 | 42.87 | 0.00 | -30.01 |
| 2026-05-20 | 44.21 | 0.00 | -30.66 |
| 2026-05-19 | 44.88 | 0.00 | -30.98 |
| 2026-05-18 | 43.99 | 0.00 | -30.55 |
| 2026-05-15 | 45.66 | 0.00 | -31.35 |
| 2026-05-14 | 48.11 | 0.00 | -32.48 |
| 2026-05-13 | 47.89 | 0.00 | -32.38 |
| 2026-05-12 | 47.67 | 0.00 | -32.28 |
| 2026-05-11 | 48.00 | 0.00 | -32.43 |
| 2026-05-08 | 47.78 | 0.00 | -32.33 |
| 2026-05-07 | 49.23 | 0.00 | -32.99 |
| 2026-05-06 | 46.66 | 0.00 | -31.82 |
| 2026-05-05 | 45.10 | 0.00 | -31.08 |
| 2026-05-04 | 46.33 | 0.00 | -31.66 |
| 2026-04-30 | 44.43 | 0.00 | -30.76 |
| 2026-04-29 | 46.33 | 0.00 | -31.66 |
| 2026-04-28 | 43.82 | 0.00 | -30.47 |
| 2026-04-27 | 45.26 | 0.00 | -31.16 |
| 2026-04-24 | 45.37 | 0.00 | -31.21 |
| 2026-04-23 | 45.04 | 0.00 | -31.05 |
| 2026-04-22 | 46.48 | 0.00 | -31.73 |
| 2026-04-21 | 48.14 | 0.00 | -32.49 |
| 2026-04-20 | 47.58 | 0.00 | -32.24 |
| 2026-04-17 | 46.37 | 0.00 | -31.68 |
| 2026-04-16 | 47.80 | 0.00 | -32.34 |
| 2026-04-15 | 45.26 | 0.00 | -31.16 |
| 2026-04-14 | 45.04 | 0.00 | -31.05 |
| 2026-04-13 | 43.71 | 0.00 | -30.41 |
| 2026-04-10 | 44.82 | 0.00 | -30.95 |
| 2026-04-09 | 44.04 | 0.00 | -30.58 |
| 2026-04-08 | 45.04 | 0.00 | -31.05 |
| 2026-04-02 | 40.61 | 0.00 | -28.88 |
| 2026-04-01 | 41.38 | 0.00 | -29.27 |
| 2026-03-31 | 38.84 | 0.00 | -27.97 |
| 2026-03-30 | 38.39 | 0.00 | -27.74 |
| 2026-03-27 | 39.50 | 0.00 | -28.32 |
| 2026-03-26 | 39.17 | 0.00 | -28.14 |
| 2026-03-25 | 42.05 | 0.00 | -29.60 |
| 2026-03-24 | 40.39 | 0.00 | -28.77 |
| 2026-03-23 | 36.73 | 0.00 | -26.86 |
| 2026-03-20 | 41.49 | 0.00 | -29.33 |
| 2026-03-19 | 42.60 | 0.00 | -29.87 |
| 2026-03-18 | 45.48 | 0.00 | -31.26 |
| 2026-03-17 | 45.04 | 0.00 | -31.05 |
| 2026-03-16 | 44.59 | 0.00 | -30.84 |
| 2026-03-13 | 42.38 | 0.00 | -29.77 |
| 2026-03-12 | 44.15 | 0.00 | -30.63 |
| 2026-03-11 | 44.48 | 0.00 | -30.79 |
| 2026-03-10 | 44.93 | 0.00 | -31.00 |
| 2026-03-09 | 41.83 | 0.00 | -29.49 |
| 2026-03-06 | 43.49 | 0.00 | -30.31 |
| 2026-03-05 | 41.16 | 0.00 | -29.16 |
| 2026-03-04 | 41.16 | 0.00 | -29.16 |
| 2026-03-03 | 43.71 | 0.00 | -30.41 |
| 2026-03-02 | 45.48 | 0.00 | -31.26 |
| 2026-02-27 | 48.91 | 0.00 | -32.85 |
| 2026-02-26 | 47.14 | 0.00 | -32.04 |
| 2026-02-25 | 49.35 | 0.00 | -33.05 |
| 2026-02-24 | 48.36 | 0.00 | -32.60 |
| 2026-02-23 | 51.13 | 0.00 | -33.83 |
| 2026-02-20 | 47.47 | 0.00 | -32.19 |
| 2026-02-16 | 49.35 | 0.00 | -33.05 |
| 2026-02-13 | 48.25 | 0.00 | -32.55 |
| 2026-02-12 | 50.79 | 0.00 | -33.68 |
| 2026-02-11 | 52.12 | 0.00 | -34.26 |
| 2026-02-10 | 51.57 | 0.00 | -34.02 |
| 2026-02-09 | 50.68 | 0.00 | -33.64 |
| 2026-02-06 | 48.14 | 0.00 | -32.49 |
| 2026-02-05 | 50.02 | 0.00 | -33.34 |
| 2026-02-04 | 49.91 | 0.00 | -33.29 |
| 2026-02-03 | 49.47 | 0.00 | -33.09 |
| 2026-02-02 | 49.13 | 0.00 | -32.95 |
| 2026-01-30 | 52.79 | 0.00 | -34.55 |
| 2026-01-29 | 56.00 | 0.00 | -35.90 |
| 2026-01-28 | 55.22 | 0.00 | -35.58 |
| 2026-01-27 | 51.24 | 0.00 | -33.88 |
| 2026-01-26 | 49.35 | 0.00 | -33.05 |
| 2026-01-23 | 49.24 | 0.00 | -33.00 |
| 2026-01-22 | 48.69 | 0.00 | -32.75 |
| 2026-01-21 | 48.36 | 0.00 | -32.60 |
| 2026-01-20 | 47.69 | 0.00 | -32.29 |
| 2026-01-19 | 48.14 | 0.00 | -32.49 |
| 2026-01-16 | 49.69 | 0.00 | -33.19 |
| 2026-01-15 | 50.13 | 0.00 | -33.39 |
| 2026-01-14 | 50.57 | 0.00 | -33.59 |
| 2026-01-13 | 49.69 | 0.00 | -33.19 |
| 2026-01-12 | 48.36 | 0.00 | -32.60 |
| 2026-01-09 | 46.14 | 0.00 | -31.57 |
| 2026-01-08 | 45.70 | 0.00 | -31.37 |
| 2026-01-07 | 47.58 | 0.00 | -32.24 |
| 2026-01-06 | 48.80 | 0.00 | -32.80 |
| 2026-01-05 | 46.81 | 0.00 | -31.88 |
| 2026-01-02 | 46.92 | 0.00 | -31.94 |
| 2025-12-31 | 42.93 | 0.00 | -30.04 |
| 2025-12-30 | 44.26 | 0.00 | -30.68 |
| 2025-12-29 | 42.93 | 0.00 | -30.04 |
| 2025-12-24 | 43.93 | 0.00 | -30.52 |
| 2025-12-23 | 43.71 | 0.00 | -30.41 |
| 2025-12-22 | 43.93 | 0.00 | -30.52 |
| 2025-12-19 | 43.38 | 0.00 | -30.25 |
| 2025-12-18 | 42.27 | 0.00 | -29.71 |
| 2025-12-17 | 42.05 | 0.00 | -29.60 |
| 2025-12-16 | 40.83 | 0.00 | -28.99 |
| 2025-12-15 | 43.04 | 0.00 | -30.09 |
| 2025-12-12 | 44.82 | 0.00 | -30.95 |
| 2025-12-11 | 42.60 | 0.00 | -29.87 |
| 2025-12-10 | 42.27 | 0.00 | -29.71 |
| 2025-12-09 | 41.83 | 0.00 | -29.49 |
| 2025-12-08 | 43.82 | 0.00 | -30.47 |
| 2025-12-05 | 45.48 | 0.00 | -31.26 |
| 2025-12-04 | 44.70 | 0.00 | -30.89 |
| 2025-12-03 | 43.60 | 0.00 | -30.36 |
| 2025-12-02 | 45.26 | 0.00 | -31.16 |
| 2025-12-01 | 45.04 | 0.00 | -31.05 |
| 2025-11-28 | 44.15 | 0.00 | -30.63 |
| 2025-11-27 | 44.26 | 0.00 | -30.68 |
| 2025-11-26 | 44.37 | 0.00 | -30.73 |
| 2025-11-25 | 44.15 | 0.00 | -30.63 |
| 2025-11-24 | 42.93 | 0.00 | -30.04 |
| 2025-11-21 | 40.39 | 0.00 | -28.77 |
| 2025-11-20 | 43.93 | 0.00 | -30.52 |
| 2025-11-19 | 43.82 | 0.00 | -30.47 |
| 2025-11-18 | 44.26 | 0.00 | -30.68 |
| 2025-11-17 | 46.81 | 0.00 | -31.88 |
| 2025-11-14 | 47.92 | 0.00 | -32.39 |
| 2025-11-13 | 50.46 | 0.00 | -33.54 |
| 2025-11-12 | 49.69 | 0.00 | -33.19 |
| 2025-11-11 | 48.58 | 0.00 | -32.70 |
| 2025-11-10 | 48.36 | 0.00 | -32.60 |
| 2025-11-07 | 45.81 | 0.00 | -31.42 |
| 2025-11-06 | 47.25 | 0.00 | -32.09 |
| 2025-11-05 | 44.15 | 0.00 | -30.63 |
| 2025-11-04 | 44.15 | 0.00 | -30.63 |
| 2025-11-03 | 45.37 | 0.00 | -31.21 |
| 2025-10-31 | 44.26 | 0.00 | -30.68 |
| 2025-10-30 | 46.14 | 0.00 | -31.57 |
| 2025-10-28 | 46.31 | 0.00 | -31.65 |
| 2025-10-27 | 46.64 | 0.00 | -31.80 |
| 2025-10-24 | 45.33 | 0.00 | -31.19 |
| 2025-10-23 | 44.25 | 0.00 | -30.68 |
| 2025-10-22 | 43.27 | 0.00 | -30.20 |
| 2025-10-21 | 44.79 | 0.00 | -30.94 |
| 2025-10-20 | 43.82 | 0.00 | -30.47 |
| 2025-10-17 | 40.24 | 0.00 | -28.69 |
| 2025-10-16 | 43.92 | 0.00 | -30.52 |
| 2025-10-15 | 44.03 | 0.00 | -30.57 |
| 2025-10-14 | 41.65 | 0.00 | -29.40 |
| 2025-10-13 | 43.92 | 0.00 | -30.52 |
| 2025-10-10 | 46.20 | 0.00 | -31.60 |
| 2025-10-09 | 48.59 | 0.00 | -32.70 |
| 2025-10-08 | 48.91 | 0.00 | -32.85 |
| 2025-10-06 | 49.56 | 0.00 | -33.14 |
| 2025-10-03 | 50.65 | 0.00 | -33.62 |
| 2025-10-02 | 51.62 | 0.00 | -34.05 |
| 2025-09-30 | 49.24 | 0.00 | -32.99 |
| 2025-09-29 | 47.72 | 0.00 | -32.30 |
| 2025-09-26 | 45.23 | 0.00 | -31.14 |
| 2025-09-25 | 47.18 | 0.00 | -32.05 |
| 2025-09-24 | 47.39 | 0.00 | -32.15 |
| 2025-09-23 | 45.33 | 0.00 | -31.19 |
| 2025-09-22 | 46.20 | 0.00 | -31.60 |
| 2025-09-19 | 47.50 | 0.00 | -32.20 |
| 2025-09-18 | 47.39 | 0.00 | -32.15 |
| 2025-09-17 | 49.24 | 0.00 | -32.99 |
| 2025-09-16 | 46.74 | 0.00 | -31.85 |
| 2025-09-15 | 46.85 | 0.00 | -31.90 |
| 2025-09-12 | 46.42 | 0.00 | -31.70 |
| 2025-09-11 | 44.90 | 0.00 | -30.99 |
| 2025-09-10 | 45.33 | 0.00 | -31.19 |
| 2025-09-09 | 43.92 | 0.00 | -30.52 |
| 2025-09-08 | 42.08 | 0.00 | -29.62 |
| 2025-09-05 | 40.89 | 0.00 | -29.02 |
| 2025-09-04 | 38.94 | 0.00 | -28.02 |
| 2025-09-03 | 40.45 | 0.00 | -28.80 |
| 2025-09-02 | 41.21 | 0.00 | -29.18 |
| 2025-09-01 | 41.86 | 0.00 | -29.51 |
| 2025-08-29 | 38.94 | 0.00 | -28.02 |
| 2025-08-28 | 38.28 | 0.00 | -27.69 |
| 2025-08-27 | 39.37 | 0.00 | -28.25 |
| 2025-08-26 | 41.10 | 0.00 | -29.13 |
| 2025-08-25 | 42.95 | 0.00 | -30.04 |
| 2025-08-22 | 40.13 | 0.00 | -28.64 |
| 2025-08-21 | 38.94 | 0.00 | -28.02 |
| 2025-08-20 | 39.15 | 0.00 | -28.14 |
| 2025-08-19 | 38.94 | 0.00 | -28.02 |
| 2025-08-18 | 39.15 | 0.00 | -28.14 |
| 2025-08-15 | 39.91 | 0.00 | -28.53 |
| 2025-08-14 | 41.10 | 0.00 | -29.13 |
| 2025-08-13 | 41.43 | 0.00 | -29.29 |
| 2025-08-12 | 38.18 | 0.00 | -27.63 |
| 2025-08-11 | 37.74 | 0.00 | -27.40 |
| 2025-08-08 | 37.63 | 0.00 | -27.34 |
| 2025-08-07 | 38.61 | 0.00 | -27.85 |
| 2025-08-06 | 37.85 | 0.00 | -27.46 |
| 2025-08-05 | 37.53 | 0.00 | -27.29 |
| 2025-08-04 | 36.66 | 0.00 | -26.82 |
| 2025-08-01 | 35.46 | 0.00 | -26.18 |
| 2025-07-31 | 36.98 | 0.00 | -27.00 |
| 2025-07-30 | 39.15 | 0.00 | -28.14 |
| 2025-07-29 | 41.10 | 0.00 | -29.13 |
| 2025-07-28 | 41.32 | 0.00 | -29.24 |
| 2025-07-25 | 40.34 | 0.00 | -28.75 |
| 2025-07-24 | 41.86 | 0.00 | -29.51 |
| 2025-07-23 | 41.10 | 0.00 | -29.13 |
| 2025-07-22 | 38.83 | 0.00 | -27.97 |
| 2025-07-21 | 38.07 | 0.00 | -27.57 |
| 2025-07-18 | 37.31 | 0.00 | -27.17 |
| 2025-07-17 | 35.57 | 0.00 | -26.24 |
| 2025-07-16 | 35.46 | 0.00 | -26.18 |
| 2025-07-15 | 36.01 | 0.00 | -26.47 |
| 2025-07-14 | 33.95 | 0.00 | -25.34 |
| 2025-07-11 | 33.51 | 0.00 | -25.10 |
| 2025-07-10 | 32.97 | 0.00 | -24.79 |
| 2025-07-09 | 32.21 | 0.00 | -24.36 |
| 2025-07-08 | 33.62 | 0.00 | -25.16 |
| 2025-07-07 | 32.10 | 0.00 | -24.30 |
| 2025-07-04 | 32.32 | 0.00 | -24.43 |
| 2025-07-03 | 33.08 | 0.00 | -24.86 |
| 2025-07-02 | 33.62 | 0.00 | -25.16 |
| 2025-06-30 | 32.97 | 0.00 | -24.79 |
| 2025-06-27 | 33.95 | 0.00 | -25.34 |
| 2025-06-26 | 34.27 | 0.00 | -25.52 |
| 2025-06-25 | 35.03 | 0.00 | -25.94 |
| 2025-06-24 | 33.40 | 0.00 | -25.04 |
| 2025-06-23 | 30.69 | 0.00 | -23.48 |
| 2025-06-20 | 29.72 | 0.00 | -22.91 |
| 2025-06-19 | 28.20 | 0.00 | -22.00 |
| 2025-06-18 | 30.80 | 0.00 | -23.55 |
| 2025-06-17 | 32.32 | 0.00 | -24.43 |
| 2025-06-16 | 32.75 | 0.00 | -24.67 |
| 2025-06-13 | 31.56 | 0.00 | -23.99 |
| 2025-06-12 | 32.64 | 0.00 | -24.61 |
| 2025-06-11 | 34.16 | 0.00 | -25.46 |
| 2025-06-10 | 32.86 | 0.00 | -24.73 |
| 2025-06-09 | 32.86 | 0.00 | -24.73 |
| 2025-06-06 | 31.02 | 0.00 | -23.67 |
| 2025-06-05 | 31.23 | 0.00 | -23.80 |
| 2025-06-04 | 29.93 | 0.00 | -23.04 |
| 2025-06-03 | 29.17 | 0.00 | -22.58 |
| 2025-06-02 | 27.33 | 0.00 | -21.46 |
| 2025-05-30 | 27.87 | 0.00 | -21.80 |
| 2025-05-29 | 29.39 | 0.00 | -22.71 |
| 2025-05-28 | 27.76 | 0.00 | -21.73 |
| 2025-05-27 | 28.31 | 0.00 | -22.06 |
| 2025-05-26 | 27.55 | 0.00 | -21.60 |
| 2025-05-23 | 29.17 | 0.00 | -22.58 |
| 2025-05-22 | 28.85 | 0.00 | -22.39 |
| 2025-05-21 | 30.48 | 0.00 | -23.36 |
| 2025-05-20 | 29.50 | 0.00 | -22.78 |
| 2025-05-19 | 27.66 | 0.00 | -21.66 |
| 2025-05-16 | 27.76 | 0.00 | -21.73 |
| 2025-05-15 | 28.31 | 0.00 | -22.06 |
| 2025-05-14 | 29.17 | 0.00 | -22.58 |
| 2025-05-13 | 26.14 | 0.00 | -20.72 |
| 2025-05-12 | 28.74 | 0.00 | -22.32 |
| 2025-05-09 | 25.05 | 0.00 | -20.03 |
| 2025-05-08 | 24.40 | 0.00 | -19.62 |
| 2025-05-07 | 23.86 | 0.00 | -19.26 |
| 2025-05-06 | 23.86 | 0.00 | -19.26 |
| 2025-05-02 | 22.88 | 0.00 | -18.62 |
| 2025-04-30 | 20.71 | 0.00 | -17.16 |
| 2025-04-29 | 20.06 | 0.00 | -16.71 |
| 2025-04-28 | 19.85 | 0.00 | -16.56 |
| 2025-04-25 | 19.85 | 0.00 | -16.56 |
| 2025-04-24 | 19.31 | 0.00 | -16.18 |
| 2025-04-23 | 20.28 | 0.00 | -16.86 |
| 2025-04-22 | 17.59 | 0.00 | -14.96 |
| 2025-04-17 | 16.62 | 0.00 | -14.25 |
| 2025-04-16 | 14.58 | 0.00 | -12.73 |
| 2025-04-15 | 16.84 | 0.00 | -14.41 |
| 2025-04-14 | 16.62 | 0.00 | -14.25 |
| 2025-04-11 | 13.94 | 0.00 | -12.23 |
| 2025-04-10 | 12.76 | 0.00 | -11.32 |
| 2025-04-09 | 10.29 | 0.00 | -9.33 |
| 2025-04-08 | 9.11 | 0.00 | -8.35 |
| 2025-04-07 | 7.60 | 0.00 | -7.07 |
| 2025-04-03 | 24.25 | 0.00 | -19.52 |
| 2025-04-02 | 26.29 | 0.00 | -20.82 |
| 2025-04-01 | 26.18 | 0.00 | -20.75 |
| 2025-03-31 | 25.97 | 0.00 | -20.61 |
| 2025-03-28 | 27.36 | 0.00 | -21.48 |
| 2025-03-27 | 28.22 | 0.00 | -22.01 |
| 2025-03-26 | 27.69 | 0.00 | -21.68 |
| 2025-03-25 | 27.04 | 0.00 | -21.29 |
| 2025-03-24 | 29.94 | 0.00 | -23.04 |
| 2025-03-21 | 28.87 | 0.00 | -22.40 |
| 2025-03-20 | 31.77 | 0.00 | -24.11 |
| 2025-03-19 | 34.67 | 0.00 | -25.74 |
| 2025-03-18 | 34.45 | 0.00 | -25.62 |
| 2025-03-17 | 31.34 | 0.00 | -23.86 |
| 2025-03-14 | 30.26 | 0.00 | -23.23 |
| 2025-03-13 | 27.58 | 0.00 | -21.62 |
| 2025-03-12 | 28.76 | 0.00 | -22.34 |
| 2025-03-11 | 29.08 | 0.00 | -22.53 |
| 2025-03-10 | 29.30 | 0.00 | -22.66 |
| 2025-03-07 | 31.66 | 0.00 | -24.05 |
| 2025-03-06 | 32.20 | 0.00 | -24.35 |
| 2025-03-05 | 27.79 | 0.00 | -21.75 |
| 2025-03-04 | 24.25 | 0.00 | -19.52 |
| 2025-03-03 | 24.68 | 0.00 | -19.79 |
| 2025-02-28 | 24.36 | 0.00 | -19.59 |
| 2025-02-27 | 28.54 | 0.00 | -22.21 |
| 2025-02-26 | 28.65 | 0.00 | -22.27 |
| 2025-02-25 | 24.79 | 0.00 | -19.86 |
| 2025-02-24 | 26.40 | 0.00 | -20.88 |
| 2025-02-21 | 27.15 | 0.00 | -21.35 |
| 2025-02-20 | 22.21 | 0.00 | -18.17 |
| 2025-02-19 | 24.25 | 0.00 | -19.52 |
| 2025-02-18 | 24.46 | 0.00 | -19.66 |
| 2025-02-17 | 22.53 | 0.00 | -18.39 |
| 2025-02-14 | 22.53 | 0.00 | -18.39 |
| 2025-02-13 | 18.13 | 0.00 | -15.35 |
| 2025-02-12 | 18.45 | 0.00 | -15.58 |
| 2025-02-11 | 15.55 | 0.00 | -13.46 |
| 2025-02-10 | 16.62 | 0.00 | -14.25 |
| 2025-02-07 | 14.58 | 0.00 | -12.73 |
| 2025-02-06 | 13.30 | 0.00 | -11.74 |
| 2025-02-05 | 11.68 | 0.00 | -10.46 |
| 2025-02-04 | 12.76 | 0.00 | -11.32 |
| 2025-02-03 | 9.75 | 0.00 | -8.89 |
| 2025-01-28 | 9.75 | 0.00 | -8.89 |
| 2025-01-27 | 9.54 | 0.00 | -8.71 |
| 2025-01-24 | 8.79 | 0.00 | -8.08 |
| 2025-01-23 | 6.85 | 0.00 | -6.41 |
| 2025-01-22 | 7.23 | 0.00 | -6.74 |
| 2025-01-21 | 9.11 | 0.00 | -8.35 |
| 2025-01-20 | 8.03 | 0.00 | -7.44 |
| 2025-01-17 | 6.26 | 0.00 | -5.89 |
| 2025-01-16 | 6.05 | 0.00 | -5.70 |
| 2025-01-15 | 4.60 | 0.00 | -4.40 |
| 2025-01-14 | 4.38 | 0.00 | -4.20 |
| 2025-01-13 | 2.50 | 0.00 | -2.44 |
| 2025-01-10 | 3.47 | 0.00 | -3.35 |
| 2025-01-09 | 4.33 | 0.00 | -4.15 |
| 2025-01-08 | 4.54 | 0.00 | -4.35 |
| 2025-01-07 | 5.40 | 0.00 | -5.13 |
| 2025-01-06 | 6.74 | 0.00 | -6.32 |
| 2025-01-03 | 7.07 | 0.00 | -6.60 |
| 2025-01-02 | 6.21 | 0.00 | -5.85 |
| 2024-12-31 | 8.79 | 0.00 | -8.08 |
| 2024-12-30 | 8.36 | 0.00 | -7.71 |
| 2024-12-27 | 8.57 | 0.00 | -7.89 |
| 2024-12-24 | 9.00 | 0.00 | -8.26 |
| 2024-12-23 | 7.50 | 0.00 | -6.97 |
| 2024-12-20 | 6.80 | 0.00 | -6.37 |
| 2024-12-19 | 6.96 | 0.00 | -6.51 |
| 2024-12-18 | 7.60 | 0.00 | -7.07 |
| 2024-12-17 | 6.85 | 0.00 | -6.41 |
| 2024-12-16 | 7.01 | 0.00 | -6.55 |
| 2024-12-13 | 7.82 | 0.00 | -7.25 |
| 2024-12-12 | 10.29 | 0.00 | -9.33 |
| 2024-12-11 | 9.11 | 0.00 | -8.35 |
| 2024-12-10 | 9.97 | 0.00 | -9.06 |
| 2024-12-09 | 10.40 | 0.00 | -9.42 |
| 2024-12-06 | 7.60 | 0.00 | -7.07 |
| 2024-12-05 | 5.89 | 0.00 | -5.56 |
| 2024-12-04 | 6.74 | 0.00 | -6.32 |
| 2024-12-03 | 6.74 | 0.00 | -6.32 |
| 2024-12-02 | 5.99 | 0.00 | -5.65 |
| 2024-11-29 | 5.24 | 0.00 | -4.98 |
| 2024-11-28 | 4.70 | 0.00 | -4.49 |
| 2024-11-27 | 6.10 | 0.00 | -5.75 |
| 2024-11-26 | 3.47 | 0.00 | -3.35 |
| 2024-11-25 | 3.58 | 0.00 | -3.45 |
| 2024-11-22 | 3.85 | 0.00 | -3.70 |
| 2024-11-21 | 5.89 | 0.00 | -5.56 |
| 2024-11-20 | 6.42 | 0.00 | -6.04 |
| 2024-11-19 | 6.26 | 0.00 | -5.89 |
| 2024-11-18 | 5.83 | 0.00 | -5.51 |
| 2024-11-15 | 4.97 | 0.00 | -4.74 |
| 2024-11-14 | 4.97 | 0.00 | -4.74 |
| 2024-11-13 | 7.07 | 0.00 | -6.60 |
| 2024-11-12 | 7.23 | 0.00 | -6.74 |
| 2024-11-11 | 10.40 | 0.00 | -9.42 |
| 2024-11-08 | 11.79 | 0.00 | -10.55 |
| 2024-11-07 | 13.19 | 0.00 | -11.65 |
| 2024-11-06 | 10.83 | 0.00 | -9.77 |
| 2024-11-05 | 13.40 | 0.00 | -11.82 |
| 2024-11-04 | 11.04 | 0.00 | -9.94 |
| 2024-11-01 | 10.72 | 0.00 | -9.68 |
| 2024-10-31 | 9.86 | 0.00 | -8.97 |
| 2024-10-30 | 9.86 | 0.00 | -8.97 |
| 2024-10-29 | 11.68 | 0.00 | -10.46 |
| 2024-10-28 | 11.16 | 0.00 | -10.04 |
| 2024-10-25 | 11.27 | 0.00 | -10.13 |
| 2024-10-24 | 10.64 | 0.00 | -9.62 |
| 2024-10-23 | 12.00 | 0.00 | -10.71 |
| 2024-10-22 | 10.64 | 0.00 | -9.62 |
| 2024-10-21 | 10.54 | 0.00 | -9.53 |
| 2024-10-18 | 12.10 | 0.00 | -10.80 |
| 2024-10-17 | 8.24 | 0.00 | -7.62 |
| 2024-10-16 | 9.39 | 0.00 | -8.58 |
| 2024-10-15 | 9.81 | 0.00 | -8.93 |
| 2024-10-14 | 13.67 | 0.00 | -12.02 |
| 2024-10-10 | 14.50 | 0.00 | -12.66 |
| 2024-10-09 | 11.16 | 0.00 | -10.04 |
| 2024-10-08 | 12.83 | 0.00 | -11.37 |
| 2024-10-07 | 24.09 | 0.00 | -19.42 |
| 2024-10-04 | 22.32 | 0.00 | -18.25 |
| 2024-10-03 | 18.98 | 0.00 | -15.96 |
| 2024-10-02 | 20.65 | 0.00 | -17.12 |
| 2024-09-30 | 13.77 | 0.00 | -12.10 |
| 2024-09-27 | 11.27 | 0.00 | -10.13 |
| 2024-09-26 | 7.72 | 0.00 | -7.17 |
| 2024-09-25 | 3.45 | 0.00 | -3.33 |
| 2024-09-24 | 2.93 | 0.00 | -2.84 |
| 2024-09-23 | -1.19 | 0.00 | 1.21 |
| 2024-09-20 | -1.25 | 0.00 | 1.26 |
| 2024-09-19 | -2.39 | 0.00 | 2.45 |
| 2024-09-17 | -4.32 | 0.00 | 4.52 |
| 2024-09-16 | -5.47 | 0.00 | 5.79 |
| 2024-09-13 | -5.78 | 0.00 | 6.14 |
| 2024-09-12 | -6.46 | 0.00 | 6.91 |
| 2024-09-11 | -7.35 | 0.00 | 7.93 |
| 2024-09-10 | -6.62 | 0.00 | 7.09 |
| 2024-09-09 | -6.98 | 0.00 | 7.51 |
| 2024-09-05 | -5.68 | 0.00 | 6.02 |
| 2024-09-04 | -5.73 | 0.00 | 6.08 |
| 2024-09-03 | -4.69 | 0.00 | 4.92 |
| 2024-09-02 | -4.58 | 0.00 | 4.80 |
| 2024-08-30 | -2.97 | 0.00 | 3.06 |
| 2024-08-29 | -4.22 | 0.00 | 4.40 |
| 2024-08-28 | -4.58 | 0.00 | 4.80 |
| 2024-08-27 | -3.70 | 0.00 | 3.84 |
| 2024-08-26 | -4.22 | 0.00 | 4.40 |
| 2024-08-23 | -5.05 | 0.00 | 5.32 |
| 2024-08-22 | -5.00 | 0.00 | 5.26 |
| 2024-08-21 | -6.36 | 0.00 | 6.79 |
| 2024-08-20 | -5.73 | 0.00 | 6.08 |
| 2024-08-19 | -5.37 | 0.00 | 5.67 |
| 2024-08-16 | -6.10 | 0.00 | 6.49 |
| 2024-08-15 | -7.76 | 0.00 | 8.42 |
| 2024-08-14 | -7.92 | 0.00 | 8.60 |
| 2024-08-13 | -7.56 | 0.00 | 8.17 |
| 2024-08-12 | -7.92 | 0.00 | 8.60 |
| 2024-08-09 | -7.92 | 0.00 | 8.60 |
| 2024-08-08 | -9.07 | 0.00 | 9.97 |
| 2024-08-07 | -9.12 | 0.00 | 10.03 |
| 2024-08-06 | -10.32 | 0.00 | 11.51 |
| 2024-08-05 | -10.06 | 0.00 | 11.18 |
| 2024-08-02 | -8.70 | 0.00 | 9.53 |
| 2024-08-01 | -6.93 | 0.00 | 7.45 |
| 2024-07-31 | -6.36 | 0.00 | 6.79 |
| 2024-07-30 | -8.49 | 0.00 | 9.28 |
| 2024-07-29 | -6.98 | 0.00 | 7.51 |
| 2024-07-26 | -8.49 | 0.00 | 9.28 |
| 2024-07-25 | -8.39 | 0.00 | 9.16 |
| 2024-07-24 | -6.77 | 0.00 | 7.26 |
| 2024-07-23 | -6.04 | 0.00 | 6.43 |
| 2024-07-22 | -5.00 | 0.00 | 5.26 |
| 2024-07-19 | -6.25 | 0.00 | 6.67 |
| 2024-07-18 | -4.43 | 0.00 | 4.63 |
| 2024-07-17 | -4.69 | 0.00 | 4.92 |
| 2024-07-16 | -4.69 | 0.00 | 4.92 |
| 2024-07-15 | -3.12 | 0.00 | 3.22 |
| 2024-07-12 | -1.66 | 0.00 | 1.69 |
| 2024-07-11 | -4.06 | 0.00 | 4.23 |
| 2024-07-10 | -6.04 | 0.00 | 6.43 |
| 2024-07-09 | -5.89 | 0.00 | 6.25 |
| 2024-07-08 | -5.73 | 0.00 | 6.08 |
| 2024-07-05 | -4.79 | 0.00 | 5.03 |
| 2024-07-04 | -3.49 | 0.00 | 3.61 |
| 2024-07-03 | -4.06 | 0.00 | 4.23 |
| 2024-07-02 | -5.16 | 0.00 | 5.44 |
| 2024-06-28 | -5.52 | 0.00 | 5.84 |
| 2024-06-27 | -5.47 | 0.00 | 5.79 |
| 2024-06-26 | -3.70 | 0.00 | 3.84 |
| 2024-06-25 | -3.91 | 0.00 | 4.06 |
| 2024-06-24 | -4.06 | 0.00 | 4.23 |
| 2024-06-21 | -4.06 | 0.00 | 4.23 |
| 2024-06-20 | -2.45 | 0.00 | 2.51 |
| 2024-06-19 | -1.92 | 0.00 | 1.96 |
| 2024-06-18 | -4.64 | 0.00 | 4.86 |
| 2024-06-17 | -4.58 | 0.00 | 4.80 |
| 2024-06-14 | -4.74 | 0.00 | 4.98 |
| 2024-06-13 | -3.75 | 0.00 | 3.89 |
| 2024-06-12 | -4.64 | 0.00 | 4.86 |
| 2024-06-11 | -3.54 | 0.00 | 3.67 |
| 2024-06-07 | -2.71 | 0.00 | 2.78 |
| 2024-06-06 | -2.18 | 0.00 | 2.23 |
| 2024-06-05 | -2.71 | 0.00 | 2.78 |
| 2024-06-04 | -2.71 | 0.00 | 2.78 |
| 2024-06-03 | -2.91 | 0.00 | 3.00 |
| 2024-05-31 | -4.58 | 0.00 | 4.80 |
| 2024-05-30 | -3.75 | 0.00 | 3.89 |
| 2024-05-29 | -2.45 | 0.00 | 2.51 |
| 2024-05-28 | -0.83 | 0.00 | 0.84 |
| 2024-05-27 | -0.93 | 0.00 | 0.94 |
| 2024-05-24 | -2.03 | 0.00 | 2.07 |
| 2024-05-23 | -0.83 | 0.00 | 0.84 |
| 2024-05-22 | 0.84 | 0.00 | -0.83 |
| 2024-05-21 | 0.89 | 0.00 | -0.88 |
| 2024-05-20 | 3.29 | 0.00 | -3.19 |
| 2024-05-17 | 2.82 | 0.00 | -2.74 |
| 2024-05-16 | 1.83 | 0.00 | -1.80 |
| 2024-05-14 | 0.27 | 0.00 | -0.27 |
| 2024-05-13 | 0.47 | 0.00 | -0.47 |
| 2024-05-10 | -0.31 | 0.00 | 0.31 |
| 2024-05-09 | -2.65 | 0.00 | 2.73 |
| 2024-05-08 | -4.01 | 0.00 | 4.18 |
| 2024-05-07 | -3.23 | 0.00 | 3.34 |
| 2024-05-06 | -2.60 | 0.00 | 2.67 |
| 2024-05-03 | -3.23 | 0.00 | 3.34 |
| 2024-05-02 | -4.53 | 0.00 | 4.75 |
| 2024-04-30 | -6.98 | 0.00 | 7.51 |
| 2024-04-29 | -7.09 | 0.00 | 7.63 |
| 2024-04-26 | -7.45 | 0.00 | 8.05 |
| 2024-04-25 | -9.47 | 0.00 | 10.46 |
| 2024-04-24 | -9.88 | 0.00 | 10.96 |
| 2024-04-23 | -11.79 | 0.00 | 13.37 |
| 2024-04-22 | -13.60 | 0.00 | 15.75 |
| 2024-04-19 | -14.84 | 0.00 | 17.43 |
| 2024-04-18 | -14.02 | 0.00 | 16.30 |
| 2024-04-17 | -14.79 | 0.00 | 17.36 |
| 2024-04-16 | -14.74 | 0.00 | 17.29 |
| 2024-04-15 | -13.03 | 0.00 | 14.99 |
| 2024-04-12 | -12.26 | 0.00 | 13.97 |
| 2024-04-11 | -10.35 | 0.00 | 11.54 |
| 2024-04-10 | -10.09 | 0.00 | 11.22 |
| 2024-04-09 | -11.69 | 0.00 | 13.24 |
| 2024-04-08 | -12.26 | 0.00 | 13.97 |
| 2024-04-05 | -12.41 | 0.00 | 14.17 |
| 2024-04-03 | -12.41 | 0.00 | 14.17 |
| 2024-04-02 | -11.33 | 0.00 | 12.78 |
| 2024-03-28 | -13.40 | 0.00 | 15.47 |
| 2024-03-27 | -14.07 | 0.00 | 16.37 |
| 2024-03-26 | -12.93 | 0.00 | 14.85 |
| 2024-03-25 | -13.76 | 0.00 | 15.95 |
| 2024-03-22 | -13.60 | 0.00 | 15.75 |
| 2024-03-21 | -11.59 | 0.00 | 13.11 |
| 2024-03-20 | -13.29 | 0.00 | 15.33 |
| 2024-03-19 | -13.40 | 0.00 | 15.47 |
| 2024-03-18 | -12.31 | 0.00 | 14.04 |
| 2024-03-15 | -12.36 | 0.00 | 14.11 |
| 2024-03-14 | -11.23 | 0.00 | 12.64 |
| 2024-03-13 | -10.45 | 0.00 | 11.67 |
| 2024-03-12 | -10.45 | 0.00 | 11.67 |
| 2024-03-11 | -13.19 | 0.00 | 15.19 |
| 2024-03-08 | -14.38 | 0.00 | 16.79 |
| 2024-03-07 | -15.10 | 0.00 | 17.79 |
| 2024-03-06 | -14.17 | 0.00 | 16.51 |
| 2024-03-05 | -15.72 | 0.00 | 18.66 |
| 2024-03-04 | -13.45 | 0.00 | 15.54 |
| 2024-03-01 | -13.55 | 0.00 | 15.68 |
| 2024-02-29 | -14.02 | 0.00 | 16.30 |
| 2024-02-28 | -13.76 | 0.00 | 15.95 |
| 2024-02-27 | -12.31 | 0.00 | 14.04 |
| 2024-02-26 | -13.29 | 0.00 | 15.33 |
| 2024-02-23 | -12.72 | 0.00 | 14.58 |
| 2024-02-22 | -12.52 | 0.00 | 14.31 |
| 2024-02-21 | -13.91 | 0.00 | 16.16 |
| 2024-02-20 | -15.31 | 0.00 | 18.08 |
| 2024-02-19 | -15.78 | 0.00 | 18.73 |
| 2024-02-16 | -14.69 | 0.00 | 17.22 |
| 2024-02-15 | -16.86 | 0.00 | 20.28 |
| 2024-02-14 | -17.17 | 0.00 | 20.73 |
| 2024-02-09 | -18.00 | 0.00 | 21.95 |
| 2024-02-08 | -17.27 | 0.00 | 20.88 |
| 2024-02-07 | -16.24 | 0.00 | 19.39 |
| 2024-02-06 | -15.83 | 0.00 | 18.80 |
| 2024-02-05 | -19.19 | 0.00 | 23.74 |
| 2024-02-02 | -19.03 | 0.00 | 23.51 |
| 2024-02-01 | -18.62 | 0.00 | 22.88 |
| 2024-01-31 | -19.24 | 0.00 | 23.82 |
| 2024-01-30 | -18.15 | 0.00 | 22.18 |
| 2024-01-29 | -16.09 | 0.00 | 19.17 |
| 2024-01-26 | -16.76 | 0.00 | 20.13 |
| 2024-01-25 | -15.46 | 0.00 | 18.29 |
| 2024-01-24 | -16.96 | 0.00 | 20.43 |
| 2024-01-23 | -19.96 | 0.00 | 24.94 |
| 2024-01-22 | -21.88 | 0.00 | 28.00 |
| 2024-01-19 | -20.17 | 0.00 | 25.27 |
| 2024-01-18 | -19.70 | 0.00 | 24.54 |
| 2024-01-17 | -20.38 | 0.00 | 25.59 |
| 2024-01-16 | -17.27 | 0.00 | 20.88 |
| 2024-01-15 | -15.31 | 0.00 | 18.08 |
| 2024-01-12 | -15.26 | 0.00 | 18.01 |
| 2024-01-11 | -14.90 | 0.00 | 17.50 |
| 2024-01-10 | -15.98 | 0.00 | 19.02 |
| 2024-01-09 | -15.52 | 0.00 | 18.37 |
| 2024-01-08 | -15.41 | 0.00 | 18.22 |
| 2024-01-05 | -13.76 | 0.00 | 15.95 |
| 2024-01-04 | -13.09 | 0.00 | 15.06 |
| 2024-01-03 | -13.19 | 0.00 | 15.19 |
| 2024-01-02 | -12.41 | 0.00 | 14.17 |
| 2023-12-29 | -11.12 | 0.00 | 12.51 |
| 2023-12-28 | -10.91 | 0.00 | 12.25 |
| 2023-12-27 | -13.34 | 0.00 | 15.40 |
| 2023-12-22 | -14.84 | 0.00 | 17.43 |
| 2023-12-21 | -13.24 | 0.00 | 15.26 |
| 2023-12-20 | -13.34 | 0.00 | 15.40 |
| 2023-12-19 | -14.02 | 0.00 | 16.30 |
| 2023-12-18 | -13.34 | 0.00 | 15.40 |
| 2023-12-15 | -12.41 | 0.00 | 14.17 |
| 2023-12-14 | -14.48 | 0.00 | 16.94 |
| 2023-12-13 | -15.41 | 0.00 | 18.22 |
| 2023-12-12 | -14.64 | 0.00 | 17.15 |
| 2023-12-11 | -15.52 | 0.00 | 18.37 |
| 2023-12-08 | -14.90 | 0.00 | 17.50 |
| 2023-12-07 | -14.84 | 0.00 | 17.43 |
| 2023-12-06 | -14.22 | 0.00 | 16.58 |
| 2023-12-05 | -14.90 | 0.00 | 17.50 |
| 2023-12-04 | -13.19 | 0.00 | 15.19 |
| 2023-12-01 | -12.26 | 0.00 | 13.97 |
| 2023-11-30 | -11.12 | 0.00 | 12.51 |
| 2023-11-29 | -11.43 | 0.00 | 12.91 |
| 2023-11-28 | -9.52 | 0.00 | 10.52 |
| 2023-11-27 | -8.64 | 0.00 | 9.46 |
| 2023-11-24 | -8.54 | 0.00 | 9.33 |
| 2023-11-23 | -6.62 | 0.00 | 7.09 |
| 2023-11-22 | -7.66 | 0.00 | 8.29 |
| 2023-11-21 | -7.76 | 0.00 | 8.41 |
| 2023-11-20 | -7.45 | 0.00 | 8.05 |
| 2023-11-17 | -9.16 | 0.00 | 10.08 |
| 2023-11-16 | -7.19 | 0.00 | 7.75 |
| 2023-11-15 | -5.90 | 0.00 | 6.27 |
| 2023-11-14 | -9.36 | 0.00 | 10.33 |
| 2023-11-13 | -9.21 | 0.00 | 10.14 |
| 2023-11-10 | -10.50 | 0.00 | 11.73 |
| 2023-11-09 | -8.85 | 0.00 | 9.71 |
| 2023-11-08 | -8.74 | 0.00 | 9.58 |
| 2023-11-07 | -8.17 | 0.00 | 8.90 |
| 2023-11-06 | -6.57 | 0.00 | 7.03 |
| 2023-11-03 | -8.17 | 0.00 | 8.90 |
| 2023-11-02 | -10.40 | 0.00 | 11.60 |
| 2023-11-01 | -11.12 | 0.00 | 12.51 |
| 2023-10-31 | -10.97 | 0.00 | 12.32 |
| 2023-10-30 | -9.36 | 0.00 | 10.33 |
| 2023-10-27 | -9.36 | 0.00 | 10.33 |
| 2023-10-26 | -11.32 | 0.00 | 12.76 |
| 2023-10-25 | -11.07 | 0.00 | 12.45 |
| 2023-10-24 | -11.77 | 0.00 | 13.34 |
| 2023-10-20 | -10.82 | 0.00 | 12.13 |
| 2023-10-19 | -10.22 | 0.00 | 11.38 |
| 2023-10-18 | -7.86 | 0.00 | 8.53 |
| 2023-10-17 | -7.76 | 0.00 | 8.41 |
| 2023-10-16 | -8.41 | 0.00 | 9.18 |
| 2023-10-13 | -7.56 | 0.00 | 8.18 |
| 2023-10-12 | -5.45 | 0.00 | 5.77 |
| 2023-10-11 | -7.01 | 0.00 | 7.54 |
| 2023-10-10 | -8.16 | 0.00 | 8.89 |
| 2023-10-09 | -8.91 | 0.00 | 9.78 |
| 2023-10-06 | -9.06 | 0.00 | 9.97 |
| 2023-10-05 | -10.57 | 0.00 | 11.82 |
| 2023-10-04 | -10.72 | 0.00 | 12.00 |
| 2023-10-03 | -10.07 | 0.00 | 11.19 |
| 2023-09-29 | -7.56 | 0.00 | 8.18 |
| 2023-09-28 | -9.76 | 0.00 | 10.82 |
| 2023-09-27 | -8.51 | 0.00 | 9.30 |
| 2023-09-26 | -9.31 | 0.00 | 10.27 |
| 2023-09-25 | -8.06 | 0.00 | 8.77 |
| 2023-09-22 | -6.26 | 0.00 | 6.67 |
| 2023-09-21 | -8.36 | 0.00 | 9.12 |
| 2023-09-20 | -7.21 | 0.00 | 7.77 |
| 2023-09-19 | -6.61 | 0.00 | 7.07 |
| 2023-09-18 | -7.06 | 0.00 | 7.59 |
| 2023-09-15 | -5.75 | 0.00 | 6.11 |
| 2023-09-14 | -6.26 | 0.00 | 6.67 |
| 2023-09-13 | -6.51 | 0.00 | 6.96 |
| 2023-09-12 | -6.46 | 0.00 | 6.90 |
| 2023-09-11 | -6.16 | 0.00 | 6.56 |
| 2023-09-07 | -5.80 | 0.00 | 6.16 |
| 2023-09-06 | -4.65 | 0.00 | 4.88 |
| 2023-09-05 | -4.65 | 0.00 | 4.88 |
| 2023-09-04 | -2.65 | 0.00 | 2.72 |
| 2023-08-31 | -5.10 | 0.00 | 5.38 |
| 2023-08-30 | -4.75 | 0.00 | 4.99 |
| 2023-08-29 | -4.60 | 0.00 | 4.82 |
| 2023-08-28 | -6.51 | 0.00 | 6.96 |
| 2023-08-25 | -7.21 | 0.00 | 7.77 |
| 2023-08-24 | -5.95 | 0.00 | 6.33 |
| 2023-08-23 | -7.71 | 0.00 | 8.35 |
| 2023-08-22 | -8.16 | 0.00 | 8.89 |
| 2023-08-21 | -9.01 | 0.00 | 9.91 |
| 2023-08-18 | -7.36 | 0.00 | 7.94 |
| 2023-08-17 | -5.35 | 0.00 | 5.66 |
| 2023-08-16 | -5.50 | 0.00 | 5.82 |
| 2023-08-15 | -4.20 | 0.00 | 4.38 |
| 2023-08-14 | -3.25 | 0.00 | 3.36 |
| 2023-08-11 | -1.64 | 0.00 | 1.67 |
| 2023-08-10 | -0.84 | 0.00 | 0.85 |
| 2023-08-09 | -0.94 | 0.00 | 0.95 |
| 2023-08-08 | -1.29 | 0.00 | 1.31 |
| 2023-08-07 | 0.46 | 0.00 | -0.46 |
| 2023-08-04 | 0.46 | 0.00 | -0.46 |
| 2023-08-03 | -0.24 | 0.00 | 0.24 |
| 2023-08-02 | 0.21 | 0.00 | -0.21 |
| 2023-08-01 | 2.97 | 0.00 | -2.88 |
| 2023-07-31 | 2.97 | 0.00 | -2.88 |
| 2023-07-28 | 2.37 | 0.00 | -2.31 |
| 2023-07-27 | 0.86 | 0.00 | -0.86 |
| 2023-07-26 | -0.44 | 0.00 | 0.44 |
| 2023-07-25 | -0.14 | 0.00 | 0.14 |
| 2023-07-24 | -3.95 | 0.00 | 4.11 |
| 2023-07-21 | -1.79 | 0.00 | 1.83 |
| 2023-07-20 | -2.75 | 0.00 | 2.82 |
| 2023-07-19 | -2.55 | 0.00 | 2.61 |
| 2023-07-18 | -2.20 | 0.00 | 2.24 |
| 2023-07-14 | -0.24 | 0.00 | 0.24 |
| 2023-07-13 | -0.49 | 0.00 | 0.49 |
| 2023-07-12 | -2.95 | 0.00 | 3.04 |
| 2023-07-11 | -4.05 | 0.00 | 4.22 |
| 2023-07-10 | -4.85 | 0.00 | 5.10 |
| 2023-07-07 | -5.45 | 0.00 | 5.77 |
| 2023-07-06 | -4.65 | 0.00 | 4.88 |
| 2023-07-05 | -2.40 | 0.00 | 2.45 |
| 2023-07-04 | -0.94 | 0.00 | 0.95 |
| 2023-07-03 | -1.54 | 0.00 | 1.57 |
| 2023-06-30 | -3.50 | 0.00 | 3.63 |
| 2023-06-29 | -3.40 | 0.00 | 3.52 |
| 2023-06-28 | -2.09 | 0.00 | 2.14 |
| 2023-06-27 | -2.35 | 0.00 | 2.40 |
| 2023-06-26 | -4.00 | 0.00 | 4.17 |
| 2023-06-23 | -3.65 | 0.00 | 3.79 |
| 2023-06-21 | -1.99 | 0.00 | 2.04 |
| 2023-06-20 | -0.14 | 0.00 | 0.14 |
| 2023-06-19 | 1.26 | 0.00 | -1.25 |
| 2023-06-16 | 1.97 | 0.00 | -1.93 |
| 2023-06-15 | 0.96 | 0.00 | -0.95 |
| 2023-06-14 | -1.24 | 0.00 | 1.26 |
| 2023-06-13 | -0.59 | 0.00 | 0.59 |
| 2023-06-12 | -1.24 | 0.00 | 1.26 |
| 2023-06-09 | -1.44 | 0.00 | 1.46 |
| 2023-06-08 | -1.99 | 0.00 | 2.04 |
| 2023-06-07 | -2.30 | 0.00 | 2.35 |
| 2023-06-06 | -3.20 | 0.00 | 3.30 |
| 2023-06-05 | -3.00 | 0.00 | 3.09 |
| 2023-06-02 | -3.80 | 0.00 | 3.95 |
| 2023-06-01 | -7.61 | 0.00 | 8.24 |
| 2023-05-31 | -7.36 | 0.00 | 7.94 |
| 2023-05-30 | -5.65 | 0.00 | 5.99 |
| 2023-05-29 | -5.85 | 0.00 | 6.22 |
| 2023-05-25 | -4.90 | 0.00 | 5.15 |
| 2023-05-24 | -3.20 | 0.00 | 3.30 |
| 2023-05-23 | -1.74 | 0.00 | 1.77 |
| 2023-05-22 | -0.54 | 0.00 | 0.54 |
| 2023-05-19 | -1.74 | 0.00 | 1.77 |
| 2023-05-18 | -0.34 | 0.00 | 0.34 |
| 2023-05-17 | -1.29 | 0.00 | 1.31 |
| 2023-05-16 | 0.86 | 0.00 | -0.86 |
| 2023-05-15 | 0.86 | 0.00 | -0.86 |
| 2023-05-12 | -0.99 | 0.00 | 1.00 |
| 2023-05-11 | -0.44 | 0.00 | 0.44 |
| 2023-05-10 | -0.39 | 0.00 | 0.39 |
| 2023-05-09 | 0.06 | 0.00 | -0.06 |
| 2023-05-08 | 2.27 | 0.00 | -2.22 |
| 2023-05-05 | 1.06 | 0.00 | -1.05 |
| 2023-05-04 | 0.56 | 0.00 | -0.56 |
| 2023-05-03 | -0.84 | 0.00 | 0.85 |
| 2023-05-02 | 0.21 | 0.00 | -0.21 |
| 2023-04-28 | 0.26 | 0.00 | -0.26 |
| 2023-04-27 | -0.04 | 0.00 | 0.04 |
| 2023-04-26 | -0.59 | 0.00 | 0.59 |
| 2023-04-25 | -1.14 | 0.00 | 1.15 |
| 2023-04-24 | 0.56 | 0.00 | -0.56 |
| 2023-04-21 | 0.96 | 0.00 | -0.95 |
| 2023-04-20 | 2.75 | 0.00 | -2.68 |
| 2023-04-19 | 2.55 | 0.00 | -2.49 |
| 2023-04-18 | 3.95 | 0.00 | -3.80 |
| 2023-04-17 | 4.85 | 0.00 | -4.62 |
| 2023-04-14 | 3.25 | 0.00 | -3.15 |
| 2023-04-13 | 2.55 | 0.00 | -2.49 |
| 2023-04-12 | 2.35 | 0.00 | -2.30 |
| 2023-04-11 | 3.35 | 0.00 | -3.24 |
| 2023-04-06 | 2.45 | 0.00 | -2.40 |
| 2023-04-04 | 2.16 | 0.00 | -2.11 |
| 2023-04-03 | 2.75 | 0.00 | -2.68 |
| 2023-03-31 | 2.65 | 0.00 | -2.59 |
| 2023-03-30 | 2.35 | 0.00 | -2.30 |
| 2023-03-29 | 1.66 | 0.00 | -1.63 |
| 2023-03-28 | -0.24 | 0.00 | 0.24 |
| 2023-03-27 | -1.39 | 0.00 | 1.41 |
| 2023-03-24 | 0.26 | 0.00 | -0.26 |
| 2023-03-23 | 1.06 | 0.00 | -1.05 |
| 2023-03-22 | -1.24 | 0.00 | 1.25 |
| 2023-03-21 | -2.93 | 0.00 | 3.02 |
| 2023-03-20 | -4.18 | 0.00 | 4.36 |
| 2023-03-17 | -1.54 | 0.00 | 1.56 |
| 2023-03-16 | -3.08 | 0.00 | 3.18 |
| 2023-03-15 | -1.34 | 0.00 | 1.35 |
| 2023-03-14 | -2.93 | 0.00 | 3.02 |
| 2023-03-13 | -0.64 | 0.00 | 0.64 |
| 2023-03-10 | -2.78 | 0.00 | 2.86 |
| 2023-03-09 | 0.56 | 0.00 | -0.56 |
| 2023-03-08 | 0.96 | 0.00 | -0.95 |
| 2023-03-07 | 3.35 | 0.00 | -3.24 |
| 2023-03-06 | 3.75 | 0.00 | -3.62 |
| 2023-03-03 | 3.65 | 0.00 | -3.52 |
| 2023-03-02 | 2.75 | 0.00 | -2.68 |
| 2023-03-01 | 3.55 | 0.00 | -3.43 |
| 2023-02-28 | -0.29 | 0.00 | 0.29 |
| 2023-02-27 | 0.16 | 0.00 | -0.16 |
| 2023-02-24 | 0.96 | 0.00 | -0.95 |
| 2023-02-23 | 2.16 | 0.00 | -2.11 |
| 2023-02-22 | 2.45 | 0.00 | -2.40 |
| 2023-02-21 | 3.15 | 0.00 | -3.06 |
| 2023-02-20 | 4.75 | 0.00 | -4.53 |
| 2023-02-17 | 4.15 | 0.00 | -3.99 |
| 2023-02-16 | 5.45 | 0.00 | -5.17 |
| 2023-02-15 | 4.45 | 0.00 | -4.26 |
| 2023-02-14 | 5.95 | 0.00 | -5.61 |
| 2023-02-13 | 6.44 | 0.00 | -6.05 |
| 2023-02-10 | 6.25 | 0.00 | -5.88 |
| 2023-02-09 | 8.54 | 0.00 | -7.87 |
| 2023-02-08 | 6.84 | 0.00 | -6.41 |
| 2023-02-07 | 6.84 | 0.00 | -6.41 |
| 2023-02-06 | 6.54 | 0.00 | -6.14 |
| 2023-02-03 | 8.64 | 0.00 | -7.95 |
| 2023-02-02 | 10.14 | 0.00 | -9.20 |
| 2023-02-01 | 10.63 | 0.00 | -9.61 |
| 2023-01-31 | 9.74 | 0.00 | -8.87 |
| 2023-01-30 | 10.83 | 0.00 | -9.78 |
| 2023-01-27 | 13.63 | 0.00 | -11.99 |
| 2023-01-26 | 13.33 | 0.00 | -11.76 |
| 2023-01-20 | 10.63 | 0.00 | -9.61 |
| 2023-01-19 | 8.64 | 0.00 | -7.95 |
| 2023-01-18 | 8.84 | 0.00 | -8.12 |
| 2023-01-17 | 8.24 | 0.00 | -7.61 |
| 2023-01-16 | 8.94 | 0.00 | -8.21 |
| 2023-01-13 | 9.04 | 0.00 | -8.29 |
| 2023-01-12 | 7.94 | 0.00 | -7.36 |
| 2023-01-11 | 7.64 | 0.00 | -7.10 |
| 2023-01-10 | 7.04 | 0.00 | -6.58 |
| 2023-01-09 | 7.24 | 0.00 | -6.75 |
| 2023-01-06 | 5.35 | 0.00 | -5.08 |
| 2023-01-05 | 5.65 | 0.00 | -5.35 |
| 2023-01-04 | 4.35 | 0.00 | -4.17 |
| 2023-01-03 | 1.06 | 0.00 | -1.05 |
| 2022-12-30 | -0.64 | 0.00 | 0.64 |
| 2022-12-29 | -0.99 | 0.00 | 1.00 |
| 2022-12-28 | -0.04 | 0.00 | 0.04 |
| 2022-12-23 | -1.74 | 0.00 | 1.77 |
| 2022-12-22 | -1.29 | 0.00 | 1.30 |
| 2022-12-21 | -3.78 | 0.00 | 3.93 |
| 2022-12-20 | -4.18 | 0.00 | 4.36 |
| 2022-12-19 | -2.68 | 0.00 | 2.76 |
| 2022-12-16 | -2.13 | 0.00 | 2.18 |
| 2022-12-15 | -2.68 | 0.00 | 2.76 |
| 2022-12-14 | -1.24 | 0.00 | 1.25 |
| 2022-12-13 | -1.59 | 0.00 | 1.61 |
| 2022-12-12 | -2.33 | 0.00 | 2.39 |
| 2022-12-09 | -0.24 | 0.00 | 0.24 |
| 2022-12-08 | -2.43 | 0.00 | 2.49 |
| 2022-12-07 | -5.33 | 0.00 | 5.63 |
| 2022-12-06 | -2.33 | 0.00 | 2.39 |
| 2022-12-05 | -2.38 | 0.00 | 2.44 |
| 2022-12-02 | -6.37 | 0.00 | 6.81 |
| 2022-12-01 | -5.63 | 0.00 | 5.96 |
| 2022-11-30 | -6.72 | 0.00 | 7.21 |
| 2022-11-29 | -8.62 | 0.00 | 9.43 |
| 2022-11-28 | -13.11 | 0.00 | 15.09 |
| 2022-11-25 | -11.81 | 0.00 | 13.39 |
| 2022-11-24 | -11.31 | 0.00 | 12.76 |
| 2022-11-23 | -12.11 | 0.00 | 13.78 |
| 2022-11-22 | -12.61 | 0.00 | 14.43 |
| 2022-11-21 | -11.36 | 0.00 | 12.82 |
| 2022-11-18 | -9.82 | 0.00 | 10.88 |
| 2022-11-17 | -9.47 | 0.00 | 10.46 |
| 2022-11-16 | -8.42 | 0.00 | 9.19 |
| 2022-11-15 | -7.97 | 0.00 | 8.66 |
| 2022-11-14 | -11.71 | 0.00 | 13.27 |
| 2022-11-11 | -13.11 | 0.00 | 15.09 |
| 2022-11-10 | -19.19 | 0.00 | 23.75 |
| 2022-11-09 | -17.90 | 0.00 | 21.80 |
| 2022-11-08 | -16.85 | 0.00 | 20.26 |
| 2022-11-07 | -16.80 | 0.00 | 20.19 |
| 2022-11-04 | -19.04 | 0.00 | 23.52 |
| 2022-11-03 | -23.08 | 0.00 | 30.01 |
| 2022-11-02 | -20.64 | 0.00 | 26.01 |
| 2022-11-01 | -22.44 | 0.00 | 28.93 |
| 2022-10-31 | -26.08 | 0.00 | 35.28 |
| 2022-10-28 | -25.48 | 0.00 | 34.19 |
| 2022-10-27 | -22.64 | 0.00 | 29.26 |
| 2022-10-26 | -23.12 | 0.00 | 30.07 |
| 2022-10-25 | -23.84 | 0.00 | 31.30 |
| 2022-10-24 | -23.84 | 0.00 | 31.30 |
| 2022-10-21 | -18.78 | 0.00 | 23.13 |
| 2022-10-20 | -18.54 | 0.00 | 22.76 |
| 2022-10-19 | -17.34 | 0.00 | 20.98 |
| 2022-10-18 | -15.46 | 0.00 | 18.29 |
| 2022-10-17 | -17.00 | 0.00 | 20.49 |
| 2022-10-14 | -17.05 | 0.00 | 20.56 |
| 2022-10-13 | -17.87 | 0.00 | 21.76 |
| 2022-10-12 | -16.47 | 0.00 | 19.72 |
| 2022-10-11 | -15.80 | 0.00 | 18.76 |
| 2022-10-10 | -14.07 | 0.00 | 16.37 |
| 2022-10-07 | -11.51 | 0.00 | 13.01 |
| 2022-10-06 | -10.17 | 0.00 | 11.32 |
| 2022-10-05 | -9.83 | 0.00 | 10.90 |
| 2022-10-03 | -14.74 | 0.00 | 17.29 |
| 2022-09-30 | -13.87 | 0.00 | 16.11 |
| 2022-09-29 | -14.31 | 0.00 | 16.70 |
| 2022-09-28 | -13.83 | 0.00 | 16.04 |
| 2022-09-27 | -10.84 | 0.00 | 12.16 |
| 2022-09-26 | -10.94 | 0.00 | 12.28 |
| 2022-09-23 | -10.55 | 0.00 | 11.80 |
| 2022-09-22 | -9.44 | 0.00 | 10.43 |
| 2022-09-21 | -8.00 | 0.00 | 8.70 |
| 2022-09-20 | -6.41 | 0.00 | 6.85 |
| 2022-09-19 | -7.61 | 0.00 | 8.24 |
| 2022-09-16 | -6.60 | 0.00 | 7.07 |
| 2022-09-15 | -5.83 | 0.00 | 6.20 |
| 2022-09-14 | -6.12 | 0.00 | 6.52 |
| 2022-09-13 | -3.86 | 0.00 | 4.01 |
| 2022-09-09 | -3.72 | 0.00 | 3.86 |
| 2022-09-08 | -6.22 | 0.00 | 6.63 |
| 2022-09-07 | -5.30 | 0.00 | 5.60 |
| 2022-09-06 | -4.63 | 0.00 | 4.85 |
| 2022-09-05 | -4.68 | 0.00 | 4.91 |
| 2022-09-02 | -3.52 | 0.00 | 3.65 |
| 2022-09-01 | -2.75 | 0.00 | 2.83 |
| 2022-08-31 | -1.31 | 0.00 | 1.33 |
| 2022-08-30 | -1.31 | 0.00 | 1.33 |
| 2022-08-29 | -1.21 | 0.00 | 1.23 |
| 2022-08-26 | -0.35 | 0.00 | 0.35 |
| 2022-08-25 | -1.31 | 0.00 | 1.33 |
| 2022-08-24 | -4.68 | 0.00 | 4.91 |
| 2022-08-23 | -3.52 | 0.00 | 3.65 |
| 2022-08-22 | -2.37 | 0.00 | 2.42 |
| 2022-08-19 | -2.17 | 0.00 | 2.22 |
| 2022-08-18 | -2.37 | 0.00 | 2.42 |
| 2022-08-17 | -1.69 | 0.00 | 1.72 |
| 2022-08-16 | -2.08 | 0.00 | 2.12 |
| 2022-08-15 | -0.92 | 0.00 | 0.93 |
| 2022-08-12 | -0.25 | 0.00 | 0.25 |
| 2022-08-11 | -0.92 | 0.00 | 0.93 |
| 2022-08-10 | -3.04 | 0.00 | 3.14 |
| 2022-08-09 | -1.31 | 0.00 | 1.33 |
| 2022-08-08 | -1.02 | 0.00 | 1.03 |
| 2022-08-05 | -0.35 | 0.00 | 0.35 |
| 2022-08-04 | -0.44 | 0.00 | 0.44 |
| 2022-08-03 | -2.37 | 0.00 | 2.42 |
| 2022-08-02 | -2.75 | 0.00 | 2.83 |
| 2022-08-01 | -0.44 | 0.00 | 0.44 |
| 2022-07-29 | -0.44 | 0.00 | 0.44 |
| 2022-07-28 | 1.68 | 0.00 | -1.65 |
| 2022-07-27 | 2.06 | 0.00 | -2.02 |
| 2022-07-26 | 3.31 | 0.00 | -3.21 |
| 2022-07-25 | 1.68 | 0.00 | -1.65 |
| 2022-07-22 | 1.58 | 0.00 | -1.56 |
| 2022-07-21 | 1.48 | 0.00 | -1.46 |
| 2022-07-20 | 3.22 | 0.00 | -3.12 |
| 2022-07-19 | 2.16 | 0.00 | -2.11 |
| 2022-07-18 | 2.83 | 0.00 | -2.75 |
| 2022-07-15 | 0.33 | 0.00 | -0.33 |
| 2022-07-14 | 2.25 | 0.00 | -2.20 |
| 2022-07-13 | 2.74 | 0.00 | -2.66 |
| 2022-07-12 | 2.83 | 0.00 | -2.75 |
| 2022-07-11 | 4.18 | 0.00 | -4.01 |
| 2022-07-08 | 6.97 | 0.00 | -6.52 |
| 2022-07-07 | 6.78 | 0.00 | -6.35 |
| 2022-07-06 | 6.01 | 0.00 | -5.67 |
| 2022-07-05 | 7.45 | 0.00 | -6.94 |
| 2022-07-04 | 7.26 | 0.00 | -6.77 |
| 2022-06-30 | 7.26 | 0.00 | -6.77 |
| 2022-06-29 | 7.74 | 0.00 | -7.19 |
| 2022-06-28 | 9.38 | 0.00 | -8.57 |
| 2022-06-27 | 8.71 | 0.00 | -8.01 |
| 2022-06-24 | 6.11 | 0.00 | -5.75 |
| 2022-06-23 | 4.08 | 0.00 | -3.92 |
| 2022-06-22 | 2.74 | 0.00 | -2.66 |
| 2022-06-21 | 5.34 | 0.00 | -5.07 |
| 2022-06-20 | 3.60 | 0.00 | -3.48 |
| 2022-06-17 | 3.31 | 0.00 | -3.21 |
| 2022-06-16 | 1.87 | 0.00 | -1.83 |
| 2022-06-15 | 4.18 | 0.00 | -4.01 |
| 2022-06-14 | 2.83 | 0.00 | -2.75 |
| 2022-06-13 | 2.74 | 0.00 | -2.66 |
| 2022-06-10 | 6.49 | 0.00 | -6.10 |
| 2022-06-09 | 6.68 | 0.00 | -6.26 |
| 2022-06-08 | 7.16 | 0.00 | -6.69 |
| 2022-06-07 | 4.95 | 0.00 | -4.72 |
| 2022-06-06 | 5.43 | 0.00 | -5.15 |
| 2022-06-02 | 2.74 | 0.00 | -2.66 |
| 2022-06-01 | 3.60 | 0.00 | -3.48 |
| 2022-05-31 | 4.08 | 0.00 | -3.92 |
| 2022-05-30 | 2.64 | 0.00 | -2.57 |
| 2022-05-27 | 0.71 | 0.00 | -0.71 |
| 2022-05-26 | -2.27 | 0.00 | 2.32 |
| 2022-05-25 | -1.89 | 0.00 | 1.92 |
| 2022-05-24 | -2.17 | 0.00 | 2.22 |
| 2022-05-23 | -0.73 | 0.00 | 0.74 |
| 2022-05-20 | 0.42 | 0.00 | -0.42 |
| 2022-05-19 | -2.37 | 0.00 | 2.42 |
| 2022-05-18 | -0.15 | 0.00 | 0.15 |
| 2022-05-17 | -0.25 | 0.00 | 0.25 |
| 2022-05-16 | -3.43 | 0.00 | 3.55 |
| 2022-05-13 | -3.72 | 0.00 | 3.86 |
| 2022-05-12 | -6.27 | 0.00 | 6.69 |
| 2022-05-11 | -3.91 | 0.00 | 4.07 |
| 2022-05-10 | -5.06 | 0.00 | 5.33 |
| 2022-05-06 | -3.04 | 0.00 | 3.14 |
| 2022-05-05 | 0.52 | 0.00 | -0.52 |
| 2022-05-04 | 1.00 | 0.00 | -0.99 |
| 2022-05-03 | 2.16 | 0.00 | -2.11 |
| 2022-04-29 | 2.16 | 0.00 | -2.11 |
| 2022-04-28 | -1.89 | 0.00 | 1.92 |
| 2022-04-27 | -3.43 | 0.00 | 3.55 |
| 2022-04-26 | -3.43 | 0.00 | 3.55 |
| 2022-04-25 | -3.33 | 0.00 | 3.45 |
| 2022-04-22 | -0.07 | 0.00 | 0.07 |
| 2022-04-21 | 0.12 | 0.00 | -0.12 |
| 2022-04-20 | 1.27 | 0.00 | -1.26 |
| 2022-04-19 | 1.75 | 0.00 | -1.72 |
| 2022-04-14 | 4.15 | 0.00 | -3.98 |
| 2022-04-13 | 3.48 | 0.00 | -3.36 |
| 2022-04-12 | 3.19 | 0.00 | -3.09 |
| 2022-04-11 | 2.71 | 0.00 | -2.64 |
| 2022-04-08 | 5.97 | 0.00 | -5.64 |
| 2022-04-07 | 5.59 | 0.00 | -5.29 |
| 2022-04-06 | 6.74 | 0.00 | -6.31 |
| 2022-04-04 | 8.85 | 0.00 | -8.13 |
| 2022-04-01 | 6.74 | 0.00 | -6.31 |
| 2022-03-31 | 6.83 | 0.00 | -6.40 |
| 2022-03-30 | 7.41 | 0.00 | -6.90 |
| 2022-03-29 | 6.07 | 0.00 | -5.72 |
| 2022-03-28 | 4.92 | 0.00 | -4.69 |
| 2022-03-25 | 3.48 | 0.00 | -3.36 |
| 2022-03-24 | 6.16 | 0.00 | -5.81 |
| 2022-03-23 | 7.03 | 0.00 | -6.57 |
| 2022-03-22 | 5.88 | 0.00 | -5.55 |
| 2022-03-21 | 2.62 | 0.00 | -2.55 |
| 2022-03-18 | 3.86 | 0.00 | -3.72 |
| 2022-03-17 | 3.96 | 0.00 | -3.81 |
| 2022-03-16 | -2.95 | 0.00 | 3.04 |
| 2022-03-15 | -10.57 | 0.00 | 11.82 |
| 2022-03-14 | -5.06 | 0.00 | 5.33 |
| 2022-03-11 | -0.26 | 0.00 | 0.26 |
| 2022-03-10 | 1.18 | 0.00 | -1.16 |
| 2022-03-09 | -0.36 | 0.00 | 0.36 |
| 2022-03-08 | 0.12 | 0.00 | -0.12 |
| 2022-03-07 | 1.75 | 0.00 | -1.72 |
| 2022-03-04 | 5.78 | 0.00 | -5.46 |
| 2022-03-03 | 8.56 | 0.00 | -7.89 |
| 2022-03-02 | 7.89 | 0.00 | -7.31 |
| 2022-03-01 | 9.71 | 0.00 | -8.85 |
| 2022-02-28 | 9.71 | 0.00 | -8.85 |
| 2022-02-25 | 9.90 | 0.00 | -9.01 |
| 2022-02-24 | 10.58 | 0.00 | -9.56 |
| 2022-02-23 | 14.12 | 0.00 | -12.38 |
| 2022-02-22 | 13.26 | 0.00 | -11.71 |
| 2022-02-21 | 16.71 | 0.00 | -14.32 |
| 2022-02-18 | 17.38 | 0.00 | -14.81 |
| 2022-02-17 | 19.49 | 0.00 | -16.31 |
| 2022-02-16 | 19.01 | 0.00 | -15.98 |
| 2022-02-15 | 17.29 | 0.00 | -14.74 |
| 2022-02-14 | 18.34 | 0.00 | -15.50 |
| 2022-02-11 | 19.97 | 0.00 | -16.65 |
| 2022-02-10 | 20.07 | 0.00 | -16.71 |
| 2022-02-09 | 19.69 | 0.00 | -16.45 |
| 2022-02-08 | 17.38 | 0.00 | -14.81 |
| 2022-02-07 | 18.34 | 0.00 | -15.50 |
| 2022-02-04 | 18.44 | 0.00 | -15.57 |
| 2022-01-31 | 14.99 | 0.00 | -13.03 |
| 2022-01-28 | 13.55 | 0.00 | -11.93 |
| 2022-01-27 | 14.70 | 0.00 | -12.82 |
| 2022-01-26 | 17.00 | 0.00 | -14.53 |
| 2022-01-25 | 17.00 | 0.00 | -14.53 |
| 2022-01-24 | 18.92 | 0.00 | -15.91 |
| 2022-01-21 | 20.17 | 0.00 | -16.78 |
| 2022-01-20 | 20.26 | 0.00 | -16.85 |
| 2022-01-19 | 16.14 | 0.00 | -13.90 |
| 2022-01-18 | 16.33 | 0.00 | -14.04 |
| 2022-01-17 | 16.71 | 0.00 | -14.32 |
| 2022-01-14 | 17.38 | 0.00 | -14.81 |
| 2022-01-13 | 17.77 | 0.00 | -15.09 |
| 2022-01-12 | 17.48 | 0.00 | -14.88 |
| 2022-01-11 | 14.41 | 0.00 | -12.60 |
| 2022-01-10 | 14.32 | 0.00 | -12.52 |
| 2022-01-07 | 13.36 | 0.00 | -11.78 |
| 2022-01-06 | 11.34 | 0.00 | -10.19 |
| 2022-01-05 | 10.48 | 0.00 | -9.49 |
| 2022-01-04 | 12.40 | 0.00 | -11.03 |
| 2022-01-03 | 12.21 | 0.00 | -10.88 |
| 2021-12-31 | 12.78 | 0.00 | -11.33 |
| 2021-12-30 | 11.63 | 0.00 | -10.42 |
| 2021-12-29 | 11.25 | 0.00 | -10.11 |
| 2021-12-28 | 12.30 | 0.00 | -10.95 |
| 2021-12-24 | 12.11 | 0.00 | -10.80 |
| 2021-12-23 | 11.92 | 0.00 | -10.65 |
| 2021-12-22 | 11.25 | 0.00 | -10.11 |
| 2021-12-21 | 10.77 | 0.00 | -9.72 |
| 2021-12-20 | 9.81 | 0.00 | -8.93 |
| 2021-12-17 | 11.92 | 0.00 | -10.65 |
| 2021-12-16 | 13.45 | 0.00 | -11.86 |
| 2021-12-15 | 13.07 | 0.00 | -11.56 |
| 2021-12-14 | 13.93 | 0.00 | -12.23 |
| 2021-12-13 | 15.75 | 0.00 | -13.61 |
| 2021-12-10 | 15.66 | 0.00 | -13.54 |
| 2021-12-09 | 16.90 | 0.00 | -14.46 |
| 2021-12-08 | 15.85 | 0.00 | -13.68 |
| 2021-12-07 | 15.75 | 0.00 | -13.61 |
| 2021-12-06 | 12.68 | 0.00 | -11.26 |
| 2021-12-03 | 14.70 | 0.00 | -12.82 |
| 2021-12-02 | 14.89 | 0.00 | -12.96 |
| 2021-12-01 | 14.32 | 0.00 | -12.52 |
| 2021-11-30 | 13.26 | 0.00 | -11.71 |
| 2021-11-29 | 15.75 | 0.00 | -13.61 |
| 2021-11-26 | 16.33 | 0.00 | -14.04 |
| 2021-11-25 | 19.49 | 0.00 | -16.31 |
| 2021-11-24 | 19.21 | 0.00 | -16.11 |
| 2021-11-23 | 19.01 | 0.00 | -15.98 |
| 2021-11-22 | 20.36 | 0.00 | -16.91 |
| 2021-11-19 | 20.74 | 0.00 | -17.18 |
| 2021-11-18 | 21.80 | 0.00 | -17.90 |
| 2021-11-17 | 23.62 | 0.00 | -19.11 |
| 2021-11-16 | 23.71 | 0.00 | -19.17 |
| 2021-11-15 | 22.56 | 0.00 | -18.41 |
| 2021-11-12 | 22.28 | 0.00 | -18.22 |
| 2021-11-11 | 21.99 | 0.00 | -18.02 |
| 2021-11-10 | 20.64 | 0.00 | -17.11 |
| 2021-11-09 | 19.69 | 0.00 | -16.45 |
| 2021-11-08 | 19.69 | 0.00 | -16.45 |
| 2021-11-05 | 20.26 | 0.00 | -16.85 |
| 2021-11-04 | 21.70 | 0.00 | -17.83 |
| 2021-11-03 | 20.64 | 0.00 | -17.11 |
| 2021-11-02 | 21.32 | 0.00 | -17.57 |
| 2021-11-01 | 21.32 | 0.00 | -17.57 |
| 2021-10-29 | 22.37 | 0.00 | -18.28 |
| 2021-10-28 | 22.95 | 0.00 | -18.66 |
| 2021-10-27 | 23.42 | 0.00 | -18.97 |
| 2021-10-26 | 25.29 | 0.00 | -20.19 |
| 2021-10-25 | 25.76 | 0.00 | -20.49 |
| 2021-10-22 | 25.67 | 0.00 | -20.43 |
| 2021-10-21 | 25.01 | 0.00 | -20.01 |
| 2021-10-20 | 25.95 | 0.00 | -20.60 |
| 2021-10-19 | 24.17 | 0.00 | -19.46 |
| 2021-10-18 | 22.57 | 0.00 | -18.41 |
| 2021-10-15 | 22.01 | 0.00 | -18.04 |
| 2021-10-12 | 20.22 | 0.00 | -16.82 |
| 2021-10-11 | 21.82 | 0.00 | -17.91 |
| 2021-10-08 | 19.66 | 0.00 | -16.43 |
| 2021-10-07 | 19.10 | 0.00 | -16.03 |
| 2021-10-06 | 15.62 | 0.00 | -13.51 |
| 2021-10-05 | 16.28 | 0.00 | -14.00 |
| 2021-10-04 | 16.09 | 0.00 | -13.86 |
| 2021-09-30 | 18.44 | 0.00 | -15.57 |
| 2021-09-29 | 18.91 | 0.00 | -15.90 |
| 2021-09-28 | 17.97 | 0.00 | -15.23 |
| 2021-09-27 | 16.56 | 0.00 | -14.21 |
| 2021-09-24 | 16.75 | 0.00 | -14.35 |
| 2021-09-23 | 18.25 | 0.00 | -15.43 |
| 2021-09-21 | 16.75 | 0.00 | -14.35 |
| 2021-09-20 | 16.28 | 0.00 | -14.00 |
| 2021-09-17 | 20.13 | 0.00 | -16.76 |
| 2021-09-16 | 19.10 | 0.00 | -16.03 |
| 2021-09-15 | 21.07 | 0.00 | -17.40 |
| 2021-09-14 | 22.85 | 0.00 | -18.60 |
| 2021-09-13 | 24.26 | 0.00 | -19.52 |
| 2021-09-10 | 26.05 | 0.00 | -20.66 |
| 2021-09-09 | 23.70 | 0.00 | -19.16 |
| 2021-09-08 | 26.33 | 0.00 | -20.84 |
| 2021-09-07 | 26.70 | 0.00 | -21.08 |
| 2021-09-06 | 25.67 | 0.00 | -20.43 |
| 2021-09-03 | 24.64 | 0.00 | -19.77 |
| 2021-09-02 | 25.39 | 0.00 | -20.25 |
| 2021-09-01 | 24.92 | 0.00 | -19.95 |
| 2021-08-31 | 24.07 | 0.00 | -19.40 |
| 2021-08-30 | 22.57 | 0.00 | -18.41 |
| 2021-08-27 | 21.91 | 0.00 | -17.97 |
| 2021-08-26 | 22.01 | 0.00 | -18.04 |
| 2021-08-25 | 23.32 | 0.00 | -18.91 |
| 2021-08-24 | 23.23 | 0.00 | -18.85 |
| 2021-08-23 | 20.60 | 0.00 | -17.08 |
| 2021-08-20 | 19.19 | 0.00 | -16.10 |
| 2021-08-19 | 21.35 | 0.00 | -17.59 |
| 2021-08-18 | 23.89 | 0.00 | -19.28 |
| 2021-08-17 | 23.32 | 0.00 | -18.91 |
| 2021-08-16 | 25.48 | 0.00 | -20.31 |
| 2021-08-13 | 26.33 | 0.00 | -20.84 |
| 2021-08-12 | 26.70 | 0.00 | -21.08 |
| 2021-08-11 | 27.45 | 0.00 | -21.54 |
| 2021-08-10 | 27.17 | 0.00 | -21.37 |
| 2021-08-09 | 25.67 | 0.00 | -20.43 |
| 2021-08-06 | 25.39 | 0.00 | -20.25 |
| 2021-08-05 | 25.48 | 0.00 | -20.31 |
| 2021-08-04 | 26.52 | 0.00 | -20.96 |
| 2021-08-03 | 25.29 | 0.00 | -20.19 |
| 2021-08-02 | 25.48 | 0.00 | -20.31 |
| 2021-07-30 | 24.54 | 0.00 | -19.71 |
| 2021-07-29 | 26.05 | 0.00 | -20.66 |
| 2021-07-28 | 22.29 | 0.00 | -18.23 |
| 2021-07-27 | 20.50 | 0.00 | -17.02 |
| 2021-07-26 | 25.39 | 0.00 | -20.25 |
| 2021-07-23 | 30.84 | 0.00 | -23.57 |
| 2021-07-22 | 32.62 | 0.00 | -24.60 |
| 2021-07-21 | 30.37 | 0.00 | -23.29 |
| 2021-07-20 | 30.37 | 0.00 | -23.29 |
| 2021-07-19 | 31.49 | 0.00 | -23.95 |
| 2021-07-16 | 34.31 | 0.00 | -25.55 |
| 2021-07-15 | 33.84 | 0.00 | -25.28 |
| 2021-07-14 | 32.90 | 0.00 | -24.76 |
| 2021-07-13 | 33.75 | 0.00 | -25.23 |
| 2021-07-12 | 31.96 | 0.00 | -24.22 |
| 2021-07-09 | 31.21 | 0.00 | -23.79 |
| 2021-07-08 | 30.27 | 0.00 | -23.24 |
| 2021-07-07 | 34.03 | 0.00 | -25.39 |
| 2021-07-06 | 34.12 | 0.00 | -25.44 |
| 2021-07-05 | 34.50 | 0.00 | -25.65 |
| 2021-07-02 | 34.97 | 0.00 | -25.91 |
| 2021-06-30 | 37.32 | 0.00 | -27.18 |
| 2021-06-29 | 38.16 | 0.00 | -27.62 |
| 2021-06-28 | 39.20 | 0.00 | -28.16 |
| 2021-06-25 | 39.10 | 0.00 | -28.11 |
| 2021-06-24 | 37.50 | 0.00 | -27.28 |
| 2021-06-23 | 37.22 | 0.00 | -27.13 |
| 2021-06-22 | 34.59 | 0.00 | -25.70 |
| 2021-06-21 | 35.53 | 0.00 | -26.22 |
| 2021-06-18 | 36.94 | 0.00 | -26.98 |
| 2021-06-17 | 35.63 | 0.00 | -26.27 |
| 2021-06-16 | 35.25 | 0.00 | -26.06 |
| 2021-06-15 | 36.19 | 0.00 | -26.57 |
| 2021-06-11 | 37.13 | 0.00 | -27.08 |
| 2021-06-10 | 36.57 | 0.00 | -26.78 |
| 2021-06-09 | 36.66 | 0.00 | -26.83 |
| 2021-06-08 | 36.75 | 0.00 | -26.88 |
| 2021-06-07 | 36.85 | 0.00 | -26.93 |
| 2021-06-04 | 37.32 | 0.00 | -27.18 |
| 2021-06-03 | 37.41 | 0.00 | -27.23 |
| 2021-06-02 | 38.91 | 0.00 | -28.01 |
| 2021-06-01 | 39.85 | 0.00 | -28.50 |
| 2021-05-31 | 38.07 | 0.00 | -27.57 |
| 2021-05-28 | 38.16 | 0.00 | -27.62 |
| 2021-05-27 | 37.97 | 0.00 | -27.52 |
| 2021-05-26 | 37.97 | 0.00 | -27.52 |
| 2021-05-25 | 37.04 | 0.00 | -27.03 |
| 2021-05-24 | 34.59 | 0.00 | -25.70 |
| 2021-05-21 | 34.50 | 0.00 | -25.65 |
| 2021-05-20 | 34.41 | 0.00 | -25.60 |
| 2021-05-18 | 35.16 | 0.00 | -26.01 |
| 2021-05-17 | 33.28 | 0.00 | -24.97 |
| 2021-05-14 | 32.43 | 0.00 | -24.49 |
| 2021-05-13 | 31.40 | 0.00 | -23.90 |
| 2021-05-12 | 33.37 | 0.00 | -25.02 |
| 2021-05-11 | 32.06 | 0.00 | -24.28 |
| 2021-05-10 | 34.97 | 0.00 | -25.91 |
| 2021-05-07 | 35.34 | 0.00 | -26.11 |
| 2021-05-06 | 35.16 | 0.00 | -26.01 |
| 2021-05-05 | 34.50 | 0.00 | -25.65 |
| 2021-05-04 | 35.16 | 0.00 | -26.01 |
| 2021-05-03 | 33.75 | 0.00 | -25.23 |
| 2021-04-30 | 35.25 | 0.00 | -26.06 |
| 2021-04-29 | 38.35 | 0.00 | -27.72 |
| 2021-04-28 | 36.57 | 0.00 | -26.78 |
| 2021-04-27 | 35.73 | 0.00 | -26.32 |
| 2021-04-26 | 36.01 | 0.00 | -26.47 |
| 2021-04-23 | 36.66 | 0.00 | -26.82 |
| 2021-04-22 | 34.98 | 0.00 | -25.92 |
| 2021-04-21 | 34.52 | 0.00 | -25.66 |
| 2021-04-20 | 36.66 | 0.00 | -26.82 |
| 2021-04-19 | 36.75 | 0.00 | -26.87 |
| 2021-04-16 | 36.10 | 0.00 | -26.52 |
| 2021-04-15 | 35.08 | 0.00 | -25.97 |
| 2021-04-14 | 35.91 | 0.00 | -26.42 |
| 2021-04-13 | 34.61 | 0.00 | -25.71 |
| 2021-04-12 | 33.31 | 0.00 | -24.99 |
| 2021-04-09 | 34.98 | 0.00 | -25.92 |
| 2021-04-08 | 36.29 | 0.00 | -26.63 |
| 2021-04-07 | 34.52 | 0.00 | -25.66 |
| 2021-04-01 | 35.73 | 0.00 | -26.32 |
| 2021-03-31 | 33.40 | 0.00 | -25.04 |
| 2021-03-30 | 34.15 | 0.00 | -25.45 |
| 2021-03-29 | 33.21 | 0.00 | -24.93 |
| 2021-03-26 | 32.93 | 0.00 | -24.78 |
| 2021-03-25 | 31.07 | 0.00 | -23.71 |
| 2021-03-24 | 30.89 | 0.00 | -23.60 |
| 2021-03-23 | 34.05 | 0.00 | -25.40 |
| 2021-03-22 | 35.45 | 0.00 | -26.17 |
| 2021-03-19 | 35.82 | 0.00 | -26.37 |
| 2021-03-18 | 38.05 | 0.00 | -27.57 |
| 2021-03-17 | 36.38 | 0.00 | -26.68 |
| 2021-03-16 | 36.19 | 0.00 | -26.57 |
| 2021-03-15 | 35.54 | 0.00 | -26.22 |
| 2021-03-12 | 34.98 | 0.00 | -25.92 |
| 2021-03-11 | 37.68 | 0.00 | -27.37 |
| 2021-03-10 | 35.63 | 0.00 | -26.27 |
| 2021-03-09 | 34.80 | 0.00 | -25.81 |
| 2021-03-08 | 33.77 | 0.00 | -25.25 |
| 2021-03-05 | 36.10 | 0.00 | -26.52 |
| 2021-03-04 | 36.94 | 0.00 | -26.97 |
| 2021-03-03 | 39.64 | 0.00 | -28.39 |
| 2021-03-02 | 36.10 | 0.00 | -26.52 |
| 2021-03-01 | 37.68 | 0.00 | -27.37 |
| 2021-02-26 | 36.01 | 0.00 | -26.47 |
| 2021-02-25 | 41.13 | 0.00 | -29.14 |
| 2021-02-24 | 39.08 | 0.00 | -28.10 |
| 2021-02-23 | 43.36 | 0.00 | -30.25 |
| 2021-02-22 | 42.06 | 0.00 | -29.61 |
| 2021-02-19 | 43.36 | 0.00 | -30.25 |
| 2021-02-18 | 43.27 | 0.00 | -30.20 |
| 2021-02-17 | 45.41 | 0.00 | -31.23 |
| 2021-02-16 | 43.83 | 0.00 | -30.47 |
| 2021-02-11 | 41.13 | 0.00 | -29.14 |
| 2021-02-10 | 40.85 | 0.00 | -29.00 |
| 2021-02-09 | 37.68 | 0.00 | -27.37 |
| 2021-02-08 | 37.31 | 0.00 | -27.17 |
| 2021-02-05 | 37.22 | 0.00 | -27.12 |
| 2021-02-04 | 36.10 | 0.00 | -26.52 |
| 2021-02-03 | 37.12 | 0.00 | -27.07 |
| 2021-02-02 | 36.94 | 0.00 | -26.97 |
| 2021-02-01 | 35.26 | 0.00 | -26.07 |
| 2021-01-29 | 32.47 | 0.00 | -24.51 |
| 2021-01-28 | 33.59 | 0.00 | -25.14 |
| 2021-01-27 | 37.12 | 0.00 | -27.07 |
| 2021-01-26 | 37.59 | 0.00 | -27.32 |
| 2021-01-25 | 40.94 | 0.00 | -29.05 |
| 2021-01-22 | 37.87 | 0.00 | -27.47 |
| 2021-01-21 | 39.92 | 0.00 | -28.53 |
| 2021-01-20 | 40.01 | 0.00 | -28.58 |
| 2021-01-19 | 38.71 | 0.00 | -27.91 |
| 2021-01-18 | 34.98 | 0.00 | -25.92 |
| 2021-01-15 | 33.96 | 0.00 | -25.35 |
| 2021-01-14 | 33.31 | 0.00 | -24.99 |
| 2021-01-13 | 32.19 | 0.00 | -24.35 |
| 2021-01-12 | 32.19 | 0.00 | -24.35 |
| 2021-01-11 | 30.89 | 0.00 | -23.60 |
| 2021-01-08 | 30.42 | 0.00 | -23.33 |
| 2021-01-07 | 28.93 | 0.00 | -22.44 |
| 2021-01-06 | 29.58 | 0.00 | -22.83 |
| 2021-01-05 | 29.12 | 0.00 | -22.55 |
| 2021-01-04 | 28.65 | 0.00 | -22.27 |
| 2020-12-31 | 27.54 | 0.00 | -21.59 |
| 2020-12-30 | 27.26 | 0.00 | -21.42 |
| 2020-12-29 | 24.46 | 0.00 | -19.66 |
| 2020-12-28 | 23.25 | 0.00 | -18.87 |
| 2020-12-24 | 23.81 | 0.00 | -19.23 |
| 2020-12-23 | 23.44 | 0.00 | -18.99 |
| 2020-12-22 | 22.42 | 0.00 | -18.31 |
| 2020-12-21 | 23.16 | 0.00 | -18.80 |
| 2020-12-18 | 23.81 | 0.00 | -19.23 |
| 2020-12-17 | 25.02 | 0.00 | -20.01 |
| 2020-12-16 | 24.18 | 0.00 | -19.47 |
| 2020-12-15 | 22.88 | 0.00 | -18.62 |
| 2020-12-14 | 23.72 | 0.00 | -19.17 |
| 2020-12-11 | 24.28 | 0.00 | -19.53 |
| 2020-12-10 | 23.81 | 0.00 | -19.23 |
| 2020-12-09 | 24.18 | 0.00 | -19.47 |
| 2020-12-08 | 23.16 | 0.00 | -18.80 |
| 2020-12-07 | 23.91 | 0.00 | -19.29 |
| 2020-12-04 | 25.58 | 0.00 | -20.37 |
| 2020-12-03 | 25.21 | 0.00 | -20.13 |
| 2020-12-02 | 24.18 | 0.00 | -19.47 |
| 2020-12-01 | 24.37 | 0.00 | -19.60 |
| 2020-11-30 | 23.63 | 0.00 | -19.11 |
| 2020-11-27 | 26.05 | 0.00 | -20.66 |
| 2020-11-26 | 25.39 | 0.00 | -20.25 |
| 2020-11-25 | 24.65 | 0.00 | -19.78 |
| 2020-11-24 | 24.46 | 0.00 | -19.66 |
| 2020-11-23 | 24.00 | 0.00 | -19.35 |
| 2020-11-20 | 23.72 | 0.00 | -19.17 |
| 2020-11-19 | 23.44 | 0.00 | -18.99 |
| 2020-11-18 | 24.18 | 0.00 | -19.47 |
| 2020-11-17 | 23.72 | 0.00 | -19.17 |
| 2020-11-16 | 23.53 | 0.00 | -19.05 |
| 2020-11-13 | 22.42 | 0.00 | -18.31 |
| 2020-11-12 | 22.60 | 0.00 | -18.44 |
| 2020-11-11 | 22.88 | 0.00 | -18.62 |
| 2020-11-10 | 22.88 | 0.00 | -18.62 |
| 2020-11-09 | 21.76 | 0.00 | -17.87 |
| 2020-11-06 | 20.46 | 0.00 | -16.99 |
| 2020-11-05 | 19.62 | 0.00 | -16.40 |
| 2020-11-04 | 16.36 | 0.00 | -14.06 |
| 2020-11-03 | 16.92 | 0.00 | -14.47 |
| 2020-11-02 | 14.50 | 0.00 | -12.67 |
| 2020-10-30 | 12.83 | 0.00 | -11.37 |
| 2020-10-29 | 15.06 | 0.00 | -13.09 |
| 2020-10-28 | 15.42 | 0.00 | -13.36 |
| 2020-10-27 | 15.70 | 0.00 | -13.57 |
| 2020-10-23 | 16.51 | 0.00 | -14.17 |
| 2020-10-22 | 15.88 | 0.00 | -13.70 |
| 2020-10-21 | 15.79 | 0.00 | -13.63 |
| 2020-10-20 | 14.88 | 0.00 | -12.95 |
| 2020-10-19 | 14.79 | 0.00 | -12.88 |
| 2020-10-16 | 14.25 | 0.00 | -12.47 |
| 2020-10-15 | 12.89 | 0.00 | -11.41 |
| 2020-10-14 | 15.24 | 0.00 | -13.23 |
| 2020-10-12 | 15.51 | 0.00 | -13.43 |
| 2020-10-09 | 13.25 | 0.00 | -11.70 |
| 2020-10-08 | 13.07 | 0.00 | -11.56 |
| 2020-10-07 | 13.61 | 0.00 | -11.98 |
| 2020-10-06 | 12.34 | 0.00 | -10.99 |
| 2020-10-05 | 11.16 | 0.00 | -10.04 |
| 2020-09-30 | 10.07 | 0.00 | -9.15 |
| 2020-09-29 | 9.17 | 0.00 | -8.40 |
| 2020-09-28 | 10.07 | 0.00 | -9.15 |
| 2020-09-25 | 9.08 | 0.00 | -8.32 |
| 2020-09-24 | 9.35 | 0.00 | -8.55 |
| 2020-09-23 | 11.16 | 0.00 | -10.04 |
| 2020-09-22 | 11.07 | 0.00 | -9.97 |
| 2020-09-21 | 12.07 | 0.00 | -10.77 |
| 2020-09-18 | 14.43 | 0.00 | -12.61 |
| 2020-09-17 | 13.88 | 0.00 | -12.19 |
| 2020-09-16 | 15.51 | 0.00 | -13.43 |
| 2020-09-15 | 15.70 | 0.00 | -13.57 |
| 2020-09-14 | 15.15 | 0.00 | -13.16 |
| 2020-09-11 | 14.52 | 0.00 | -12.68 |
| 2020-09-10 | 13.97 | 0.00 | -12.26 |
| 2020-09-09 | 14.43 | 0.00 | -12.61 |
| 2020-09-08 | 15.06 | 0.00 | -13.09 |
| 2020-09-07 | 15.33 | 0.00 | -13.29 |
| 2020-09-04 | 15.70 | 0.00 | -13.57 |
| 2020-09-03 | 16.60 | 0.00 | -14.24 |
| 2020-09-02 | 17.06 | 0.00 | -14.57 |
| 2020-09-01 | 17.33 | 0.00 | -14.77 |
| 2020-08-31 | 17.15 | 0.00 | -14.64 |
| 2020-08-28 | 18.42 | 0.00 | -15.55 |
| 2020-08-27 | 17.69 | 0.00 | -15.03 |
| 2020-08-26 | 18.42 | 0.00 | -15.55 |
| 2020-08-25 | 18.60 | 0.00 | -15.68 |
| 2020-08-24 | 18.69 | 0.00 | -15.75 |
| 2020-08-21 | 16.87 | 0.00 | -14.44 |
| 2020-08-20 | 15.33 | 0.00 | -13.29 |
| 2020-08-19 | 17.33 | 0.00 | -14.77 |
| 2020-08-18 | 17.96 | 0.00 | -15.23 |
| 2020-08-17 | 17.87 | 0.00 | -15.16 |
| 2020-08-14 | 17.06 | 0.00 | -14.57 |
| 2020-08-13 | 17.42 | 0.00 | -14.83 |
| 2020-08-12 | 17.33 | 0.00 | -14.77 |
| 2020-08-11 | 15.88 | 0.00 | -13.70 |
| 2020-08-10 | 13.79 | 0.00 | -12.12 |
| 2020-08-07 | 14.15 | 0.00 | -12.40 |
| 2020-08-06 | 16.06 | 0.00 | -13.84 |
| 2020-08-05 | 16.97 | 0.00 | -14.50 |
| 2020-08-04 | 16.15 | 0.00 | -13.90 |
| 2020-08-03 | 13.88 | 0.00 | -12.19 |
| 2020-07-31 | 14.52 | 0.00 | -12.68 |
| 2020-07-30 | 14.88 | 0.00 | -12.95 |
| 2020-07-29 | 15.70 | 0.00 | -13.57 |
| 2020-07-28 | 15.42 | 0.00 | -13.36 |
| 2020-07-27 | 14.97 | 0.00 | -13.02 |
| 2020-07-24 | 14.97 | 0.00 | -13.02 |
| 2020-07-23 | 17.42 | 0.00 | -14.83 |
| 2020-07-22 | 16.42 | 0.00 | -14.11 |
| 2020-07-21 | 19.14 | 0.00 | -16.07 |
| 2020-07-20 | 16.60 | 0.00 | -14.24 |
| 2020-07-17 | 16.97 | 0.00 | -14.50 |
| 2020-07-16 | 16.33 | 0.00 | -14.04 |
| 2020-07-15 | 18.69 | 0.00 | -15.75 |
| 2020-07-14 | 18.60 | 0.00 | -15.68 |
| 2020-07-13 | 20.05 | 0.00 | -16.70 |
| 2020-07-10 | 19.41 | 0.00 | -16.26 |
| 2020-07-09 | 21.86 | 0.00 | -17.94 |
| 2020-07-08 | 21.23 | 0.00 | -17.51 |
| 2020-07-07 | 20.77 | 0.00 | -17.20 |
| 2020-07-06 | 22.13 | 0.00 | -18.12 |
| 2020-07-03 | 17.51 | 0.00 | -14.90 |
| 2020-07-02 | 16.51 | 0.00 | -14.17 |
| 2020-06-30 | 12.89 | 0.00 | -11.41 |
| 2020-06-29 | 12.25 | 0.00 | -10.91 |
| 2020-06-26 | 13.34 | 0.00 | -11.77 |
| 2020-06-24 | 14.43 | 0.00 | -12.61 |
| 2020-06-23 | 14.97 | 0.00 | -13.02 |
| 2020-06-22 | 13.34 | 0.00 | -11.77 |
| 2020-06-19 | 13.61 | 0.00 | -11.98 |
| 2020-06-18 | 12.79 | 0.00 | -11.34 |
| 2020-06-17 | 12.89 | 0.00 | -11.41 |
| 2020-06-16 | 12.43 | 0.00 | -11.06 |
| 2020-06-15 | 9.71 | 0.00 | -8.85 |
| 2020-06-12 | 11.98 | 0.00 | -10.70 |
| 2020-06-11 | 12.70 | 0.00 | -11.27 |
| 2020-06-10 | 15.42 | 0.00 | -13.36 |
| 2020-06-09 | 15.33 | 0.00 | -13.29 |
| 2020-06-08 | 13.97 | 0.00 | -12.26 |
| 2020-06-05 | 13.97 | 0.00 | -12.26 |
| 2020-06-04 | 12.07 | 0.00 | -10.77 |
| 2020-06-03 | 11.89 | 0.00 | -10.62 |
| 2020-06-02 | 9.98 | 0.00 | -9.08 |
| 2020-06-01 | 8.71 | 0.00 | -8.02 |
| 2020-05-29 | 5.18 | 0.00 | -4.92 |
| 2020-05-28 | 5.86 | 0.00 | -5.53 |
| 2020-05-27 | 6.54 | 0.00 | -6.14 |
| 2020-05-26 | 7.22 | 0.00 | -6.73 |
| 2020-05-25 | 4.95 | 0.00 | -4.72 |
| 2020-05-22 | 4.95 | 0.00 | -4.72 |
| 2020-05-21 | 10.85 | 0.00 | -9.78 |
| 2020-05-20 | 11.75 | 0.00 | -10.52 |
| 2020-05-19 | 11.53 | 0.00 | -10.33 |
| 2020-05-18 | 9.71 | 0.00 | -8.85 |
| 2020-05-15 | 8.81 | 0.00 | -8.09 |
| 2020-05-14 | 8.81 | 0.00 | -8.09 |
| 2020-05-13 | 10.39 | 0.00 | -9.41 |
| 2020-05-12 | 10.85 | 0.00 | -9.78 |
| 2020-05-11 | 12.43 | 0.00 | -11.06 |
| 2020-05-08 | 10.62 | 0.00 | -9.60 |
| 2020-05-07 | 9.49 | 0.00 | -8.66 |
| 2020-05-06 | 10.39 | 0.00 | -9.41 |
| 2020-05-05 | 8.81 | 0.00 | -8.09 |
| 2020-05-04 | 7.67 | 0.00 | -7.13 |
| 2020-04-29 | 12.21 | 0.00 | -10.88 |
| 2020-04-28 | 12.21 | 0.00 | -10.88 |
| 2020-04-27 | 10.66 | 0.00 | -9.64 |
| 2020-04-24 | 8.63 | 0.00 | -7.95 |
| 2020-04-23 | 9.08 | 0.00 | -8.33 |
| 2020-04-22 | 8.86 | 0.00 | -8.14 |
| 2020-04-21 | 8.41 | 0.00 | -7.75 |
| 2020-04-20 | 11.12 | 0.00 | -10.00 |
| 2020-04-17 | 10.89 | 0.00 | -9.82 |
| 2020-04-16 | 9.53 | 0.00 | -8.70 |
| 2020-04-15 | 9.76 | 0.00 | -8.89 |
| 2020-04-14 | 11.57 | 0.00 | -10.37 |
| 2020-04-09 | 10.66 | 0.00 | -9.64 |
| 2020-04-08 | 9.31 | 0.00 | -8.52 |
| 2020-04-07 | 10.66 | 0.00 | -9.64 |
| 2020-04-06 | 8.18 | 0.00 | -7.56 |
| 2020-04-03 | 5.92 | 0.00 | -5.59 |
| 2020-04-02 | 6.15 | 0.00 | -5.79 |
| 2020-04-01 | 5.24 | 0.00 | -4.98 |
| 2020-03-31 | 7.73 | 0.00 | -7.17 |
| 2020-03-30 | 5.70 | 0.00 | -5.39 |
| 2020-03-27 | 7.28 | 0.00 | -6.78 |
| 2020-03-26 | 6.60 | 0.00 | -6.19 |
| 2020-03-25 | 7.50 | 0.00 | -6.98 |
| 2020-03-24 | 4.11 | 0.00 | -3.95 |
| 2020-03-23 | -0.63 | 0.00 | 0.63 |
| 2020-03-20 | 4.34 | 0.00 | -4.16 |
| 2020-03-19 | -0.63 | 0.00 | 0.63 |
| 2020-03-18 | 2.31 | 0.00 | -2.26 |
| 2020-03-17 | 6.60 | 0.00 | -6.19 |
| 2020-03-16 | 6.15 | 0.00 | -5.79 |
| 2020-03-13 | 9.99 | 0.00 | -9.08 |
| 2020-03-12 | 11.34 | 0.00 | -10.19 |
| 2020-03-11 | 15.63 | 0.00 | -13.52 |
| 2020-03-10 | 16.08 | 0.00 | -13.86 |
| 2020-03-09 | 14.95 | 0.00 | -13.01 |
| 2020-03-06 | 19.70 | 0.00 | -16.46 |
| 2020-03-05 | 22.18 | 0.00 | -18.15 |
| 2020-03-04 | 19.92 | 0.00 | -16.61 |
| 2020-03-03 | 20.15 | 0.00 | -16.77 |
| 2020-03-02 | 20.38 | 0.00 | -16.93 |
| 2020-02-28 | 19.47 | 0.00 | -16.30 |
| 2020-02-27 | 22.63 | 0.00 | -18.46 |
| 2020-02-26 | 21.73 | 0.00 | -17.85 |
| 2020-02-25 | 22.41 | 0.00 | -18.31 |
| 2020-02-24 | 22.18 | 0.00 | -18.15 |
| 2020-02-21 | 24.21 | 0.00 | -19.49 |
| 2020-02-20 | 25.34 | 0.00 | -20.22 |
| 2020-02-19 | 25.80 | 0.00 | -20.51 |
| 2020-02-18 | 25.12 | 0.00 | -20.08 |
| 2020-02-17 | 27.15 | 0.00 | -21.35 |
| 2020-02-14 | 26.47 | 0.00 | -20.93 |
| 2020-02-13 | 26.25 | 0.00 | -20.79 |
| 2020-02-12 | 26.70 | 0.00 | -21.07 |
| 2020-02-11 | 25.34 | 0.00 | -20.22 |
| 2020-02-10 | 23.76 | 0.00 | -19.20 |
| 2020-02-07 | 24.44 | 0.00 | -19.64 |
| 2020-02-06 | 25.12 | 0.00 | -20.08 |
| 2020-02-05 | 21.73 | 0.00 | -17.85 |
| 2020-02-04 | 21.28 | 0.00 | -17.55 |
| 2020-02-03 | 19.70 | 0.00 | -16.46 |
| 2020-01-31 | 19.70 | 0.00 | -16.46 |
| 2020-01-30 | 20.38 | 0.00 | -16.93 |
| 2020-01-29 | 23.31 | 0.00 | -18.90 |
| 2020-01-24 | 26.92 | 0.00 | -21.21 |
| 2020-01-23 | 26.47 | 0.00 | -20.93 |
| 2020-01-22 | 28.96 | 0.00 | -22.45 |
| 2020-01-21 | 27.15 | 0.00 | -21.35 |
| 2020-01-20 | 30.76 | 0.00 | -23.53 |
| 2020-01-17 | 31.89 | 0.00 | -24.18 |
| 2020-01-16 | 30.99 | 0.00 | -23.66 |
| 2020-01-15 | 30.76 | 0.00 | -23.53 |
| 2020-01-14 | 31.22 | 0.00 | -23.79 |
| 2020-01-13 | 31.67 | 0.00 | -24.05 |
| 2020-01-10 | 30.09 | 0.00 | -23.13 |
| 2020-01-09 | 30.09 | 0.00 | -23.13 |
| 2020-01-08 | 27.60 | 0.00 | -21.63 |
| 2020-01-07 | 28.51 | 0.00 | -22.18 |
| 2020-01-06 | 28.51 | 0.00 | -22.18 |
| 2020-01-03 | 29.41 | 0.00 | -22.73 |
| 2020-01-02 | 29.63 | 0.00 | -22.86 |
| 2019-12-31 | 28.51 | 0.00 | -22.18 |
| 2019-12-30 | 28.96 | 0.00 | -22.45 |
| 2019-12-27 | 28.28 | 0.00 | -22.05 |
| 2019-12-24 | 26.47 | 0.00 | -20.93 |
| 2019-12-23 | 26.92 | 0.00 | -21.21 |
| 2019-12-20 | 27.15 | 0.00 | -21.35 |
| 2019-12-19 | 26.47 | 0.00 | -20.93 |
| 2019-12-18 | 26.70 | 0.00 | -21.07 |
| 2019-12-17 | 26.47 | 0.00 | -20.93 |
| 2019-12-16 | 25.12 | 0.00 | -20.08 |
| 2019-12-13 | 25.80 | 0.00 | -20.51 |
| 2019-12-12 | 22.86 | 0.00 | -18.61 |
| 2019-12-11 | 21.05 | 0.00 | -17.39 |
| 2019-12-10 | 20.15 | 0.00 | -16.77 |
| 2019-12-09 | 20.60 | 0.00 | -17.08 |
| 2019-12-06 | 20.38 | 0.00 | -16.93 |
| 2019-12-05 | 19.47 | 0.00 | -16.30 |
| 2019-12-04 | 18.57 | 0.00 | -15.66 |
| 2019-12-03 | 19.92 | 0.00 | -16.61 |
| 2019-12-02 | 20.38 | 0.00 | -16.93 |
| 2019-11-29 | 19.70 | 0.00 | -16.46 |
| 2019-11-28 | 22.18 | 0.00 | -18.15 |
| 2019-11-27 | 22.63 | 0.00 | -18.46 |
| 2019-11-26 | 22.41 | 0.00 | -18.31 |
| 2019-11-25 | 22.63 | 0.00 | -18.46 |
| 2019-11-22 | 20.83 | 0.00 | -17.24 |
| 2019-11-21 | 20.15 | 0.00 | -16.77 |
| 2019-11-20 | 22.18 | 0.00 | -18.15 |
| 2019-11-19 | 23.09 | 0.00 | -18.76 |
| 2019-11-18 | 21.05 | 0.00 | -17.39 |
| 2019-11-15 | 19.70 | 0.00 | -16.46 |
| 2019-11-14 | 19.92 | 0.00 | -16.61 |
| 2019-11-13 | 20.60 | 0.00 | -17.08 |
| 2019-11-12 | 22.86 | 0.00 | -18.61 |
| 2019-11-11 | 22.41 | 0.00 | -18.31 |
| 2019-11-08 | 25.57 | 0.00 | -20.36 |
| 2019-11-07 | 26.47 | 0.00 | -20.93 |
| 2019-11-06 | 25.80 | 0.00 | -20.51 |
| 2019-11-05 | 25.80 | 0.00 | -20.51 |
| 2019-11-04 | 25.34 | 0.00 | -20.22 |
| 2019-11-01 | 23.31 | 0.00 | -18.90 |
| 2019-10-31 | 22.18 | 0.00 | -18.15 |
| 2019-10-30 | 21.14 | 0.00 | -17.45 |
| 2019-10-29 | 21.80 | 0.00 | -17.90 |
| 2019-10-28 | 22.02 | 0.00 | -18.05 |
| 2019-10-25 | 21.36 | 0.00 | -17.60 |
| 2019-10-24 | 21.36 | 0.00 | -17.60 |
| 2019-10-23 | 20.70 | 0.00 | -17.15 |
| 2019-10-22 | 21.58 | 0.00 | -17.75 |
| 2019-10-21 | 21.14 | 0.00 | -17.45 |
| 2019-10-18 | 21.36 | 0.00 | -17.60 |
| 2019-10-17 | 22.02 | 0.00 | -18.05 |
| 2019-10-16 | 20.92 | 0.00 | -17.30 |
| 2019-10-15 | 20.27 | 0.00 | -16.85 |
| 2019-10-14 | 20.48 | 0.00 | -17.00 |
| 2019-10-11 | 19.83 | 0.00 | -16.55 |
| 2019-10-10 | 16.75 | 0.00 | -14.35 |
| 2019-10-09 | 16.75 | 0.00 | -14.35 |
| 2019-10-08 | 17.63 | 0.00 | -14.99 |
| 2019-10-04 | 17.19 | 0.00 | -14.67 |
| 2019-10-03 | 18.51 | 0.00 | -15.62 |
| 2019-10-02 | 18.07 | 0.00 | -15.30 |
| 2019-09-30 | 18.29 | 0.00 | -15.46 |
| 2019-09-27 | 17.85 | 0.00 | -15.15 |
| 2019-09-26 | 18.07 | 0.00 | -15.30 |
| 2019-09-25 | 17.85 | 0.00 | -15.15 |
| 2019-09-24 | 19.39 | 0.00 | -16.24 |
| 2019-09-23 | 18.95 | 0.00 | -15.93 |
| 2019-09-20 | 20.05 | 0.00 | -16.70 |
| 2019-09-19 | 20.05 | 0.00 | -16.70 |
| 2019-09-18 | 21.36 | 0.00 | -17.60 |
| 2019-09-17 | 21.36 | 0.00 | -17.60 |
| 2019-09-16 | 22.68 | 0.00 | -18.49 |
| 2019-09-13 | 23.78 | 0.00 | -19.21 |
| 2019-09-12 | 22.68 | 0.00 | -18.49 |
| 2019-09-11 | 22.68 | 0.00 | -18.49 |
| 2019-09-10 | 20.92 | 0.00 | -17.30 |
| 2019-09-09 | 20.92 | 0.00 | -17.30 |
| 2019-09-06 | 20.48 | 0.00 | -17.00 |
| 2019-09-05 | 20.27 | 0.00 | -16.85 |
| 2019-09-04 | 19.83 | 0.00 | -16.55 |
| 2019-09-03 | 15.44 | 0.00 | -13.37 |
| 2019-09-02 | 15.88 | 0.00 | -13.70 |
| 2019-08-30 | 16.31 | 0.00 | -14.03 |
| 2019-08-29 | 16.10 | 0.00 | -13.86 |
| 2019-08-28 | 15.66 | 0.00 | -13.54 |
| 2019-08-27 | 15.88 | 0.00 | -13.70 |
| 2019-08-26 | 16.10 | 0.00 | -13.86 |
| 2019-08-23 | 18.07 | 0.00 | -15.30 |
| 2019-08-22 | 17.63 | 0.00 | -14.99 |
| 2019-08-21 | 18.51 | 0.00 | -15.62 |
| 2019-08-20 | 18.51 | 0.00 | -15.62 |
| 2019-08-19 | 18.29 | 0.00 | -15.46 |
| 2019-08-16 | 16.31 | 0.00 | -14.03 |
| 2019-08-15 | 15.00 | 0.00 | -13.04 |
| 2019-08-14 | 13.90 | 0.00 | -12.20 |
| 2019-08-13 | 14.12 | 0.00 | -12.37 |
| 2019-08-12 | 16.31 | 0.00 | -14.03 |
| 2019-08-09 | 16.97 | 0.00 | -14.51 |
| 2019-08-08 | 17.85 | 0.00 | -15.15 |
| 2019-08-07 | 17.41 | 0.00 | -14.83 |
| 2019-08-06 | 17.41 | 0.00 | -14.83 |
| 2019-08-05 | 17.85 | 0.00 | -15.15 |
| 2019-08-02 | 21.14 | 0.00 | -17.45 |
| 2019-08-01 | 24.22 | 0.00 | -19.49 |
| 2019-07-31 | 25.09 | 0.00 | -20.06 |
| 2019-07-30 | 26.63 | 0.00 | -21.03 |
| 2019-07-29 | 26.41 | 0.00 | -20.89 |
| 2019-07-26 | 27.51 | 0.00 | -21.57 |
| 2019-07-25 | 28.60 | 0.00 | -22.24 |
| 2019-07-24 | 28.17 | 0.00 | -21.98 |
| 2019-07-23 | 27.95 | 0.00 | -21.84 |
| 2019-07-22 | 27.29 | 0.00 | -21.44 |
| 2019-07-19 | 29.26 | 0.00 | -22.64 |
| 2019-07-18 | 27.95 | 0.00 | -21.84 |
| 2019-07-17 | 28.60 | 0.00 | -22.24 |
| 2019-07-16 | 28.60 | 0.00 | -22.24 |
| 2019-07-15 | 28.39 | 0.00 | -22.11 |
| 2019-07-12 | 28.17 | 0.00 | -21.98 |
| 2019-07-11 | 27.73 | 0.00 | -21.71 |
| 2019-07-10 | 26.85 | 0.00 | -21.17 |
| 2019-07-09 | 26.41 | 0.00 | -20.89 |
| 2019-07-08 | 27.29 | 0.00 | -21.44 |
| 2019-07-05 | 29.48 | 0.00 | -22.77 |
| 2019-07-04 | 29.70 | 0.00 | -22.90 |
| 2019-07-03 | 29.70 | 0.00 | -22.90 |
| 2019-07-02 | 29.92 | 0.00 | -23.03 |
| 2019-06-28 | 27.73 | 0.00 | -21.71 |
| 2019-06-27 | 28.17 | 0.00 | -21.98 |
| 2019-06-26 | 26.19 | 0.00 | -20.75 |
| 2019-06-25 | 25.97 | 0.00 | -20.62 |
| 2019-06-24 | 27.29 | 0.00 | -21.44 |
| 2019-06-21 | 27.29 | 0.00 | -21.44 |
| 2019-06-20 | 27.73 | 0.00 | -21.71 |
| 2019-06-19 | 25.75 | 0.00 | -20.48 |
| 2019-06-18 | 22.68 | 0.00 | -18.49 |
| 2019-06-17 | 21.80 | 0.00 | -17.90 |
| 2019-06-14 | 21.14 | 0.00 | -17.45 |
| 2019-06-13 | 22.02 | 0.00 | -18.05 |
| 2019-06-12 | 22.02 | 0.00 | -18.05 |
| 2019-06-11 | 24.00 | 0.00 | -19.35 |
| 2019-06-10 | 23.12 | 0.00 | -18.78 |
| 2019-06-06 | 20.27 | 0.00 | -16.85 |
| 2019-06-05 | 20.27 | 0.00 | -16.85 |
| 2019-06-04 | 19.39 | 0.00 | -16.24 |
| 2019-06-03 | 19.83 | 0.00 | -16.55 |
| 2019-05-31 | 20.05 | 0.00 | -16.70 |
| 2019-05-30 | 20.92 | 0.00 | -17.30 |
| 2019-05-29 | 21.36 | 0.00 | -17.60 |
| 2019-05-28 | 21.80 | 0.00 | -17.90 |
| 2019-05-27 | 21.36 | 0.00 | -17.60 |
| 2019-05-24 | 21.80 | 0.00 | -17.90 |
| 2019-05-23 | 21.36 | 0.00 | -17.60 |
| 2019-05-22 | 22.68 | 0.00 | -18.49 |
| 2019-05-21 | 22.90 | 0.00 | -18.63 |
| 2019-05-20 | 23.12 | 0.00 | -18.78 |
| 2019-05-17 | 23.78 | 0.00 | -19.21 |
| 2019-05-16 | 24.87 | 0.00 | -19.92 |
| 2019-05-15 | 24.65 | 0.00 | -19.78 |
| 2019-05-14 | 24.22 | 0.00 | -19.49 |
| 2019-05-10 | 25.97 | 0.00 | -20.62 |
| 2019-05-09 | 25.09 | 0.00 | -20.06 |
| 2019-05-08 | 27.95 | 0.00 | -21.84 |
| 2019-05-07 | 29.48 | 0.00 | -22.77 |
| 2019-05-06 | 29.04 | 0.00 | -22.51 |
| 2019-05-03 | 32.77 | 0.00 | -24.68 |
| 2019-05-02 | 32.12 | 0.00 | -24.31 |
| 2019-04-30 | 31.02 | 0.00 | -23.68 |
| 2019-04-29 | 32.12 | 0.00 | -24.31 |
| 2019-04-26 | 30.58 | 0.00 | -23.42 |
| 2019-04-25 | 30.58 | 0.00 | -23.42 |
| 2019-04-24 | 31.45 | 0.00 | -23.93 |
| 2019-04-23 | 32.11 | 0.00 | -24.30 |
| 2019-04-18 | 32.11 | 0.00 | -24.30 |
| 2019-04-17 | 32.98 | 0.00 | -24.80 |
| 2019-04-16 | 32.98 | 0.00 | -24.80 |
| 2019-04-15 | 31.45 | 0.00 | -23.93 |
| 2019-04-12 | 31.89 | 0.00 | -24.18 |
| 2019-04-11 | 31.67 | 0.00 | -24.05 |
| 2019-04-10 | 32.98 | 0.00 | -24.80 |
| 2019-04-09 | 33.20 | 0.00 | -24.93 |
| 2019-04-08 | 32.76 | 0.00 | -24.68 |
| 2019-04-04 | 32.33 | 0.00 | -24.43 |
| 2019-04-03 | 32.11 | 0.00 | -24.30 |
| 2019-04-02 | 30.80 | 0.00 | -23.55 |
| 2019-04-01 | 30.58 | 0.00 | -23.42 |
| 2019-03-29 | 28.40 | 0.00 | -22.12 |
| 2019-03-28 | 26.87 | 0.00 | -21.18 |
| 2019-03-27 | 27.09 | 0.00 | -21.31 |
| 2019-03-26 | 25.99 | 0.00 | -20.63 |
| 2019-03-25 | 25.99 | 0.00 | -20.63 |
| 2019-03-22 | 28.40 | 0.00 | -22.12 |
| 2019-03-21 | 28.40 | 0.00 | -22.12 |
| 2019-03-20 | 29.49 | 0.00 | -22.77 |
| 2019-03-19 | 30.14 | 0.00 | -23.16 |
| 2019-03-18 | 29.71 | 0.00 | -22.90 |
| 2019-03-15 | 28.40 | 0.00 | -22.12 |
| 2019-03-14 | 27.52 | 0.00 | -21.58 |
| 2019-03-13 | 27.09 | 0.00 | -21.31 |
| 2019-03-12 | 27.96 | 0.00 | -21.85 |
| 2019-03-11 | 25.78 | 0.00 | -20.49 |
| 2019-03-08 | 24.47 | 0.00 | -19.66 |
| 2019-03-07 | 26.65 | 0.00 | -21.04 |
| 2019-03-06 | 27.96 | 0.00 | -21.85 |
| 2019-03-05 | 27.74 | 0.00 | -21.72 |
| 2019-03-04 | 27.52 | 0.00 | -21.58 |
| 2019-03-01 | 27.09 | 0.00 | -21.31 |
| 2019-02-28 | 26.21 | 0.00 | -20.77 |
| 2019-02-27 | 26.87 | 0.00 | -21.18 |
| 2019-02-26 | 26.87 | 0.00 | -21.18 |
| 2019-02-25 | 27.74 | 0.00 | -21.72 |
| 2019-02-22 | 27.09 | 0.00 | -21.31 |
| 2019-02-21 | 26.21 | 0.00 | -20.77 |
| 2019-02-20 | 25.56 | 0.00 | -20.36 |
| 2019-02-19 | 24.47 | 0.00 | -19.66 |
| 2019-02-18 | 24.90 | 0.00 | -19.94 |
| 2019-02-15 | 22.72 | 0.00 | -18.51 |
| 2019-02-14 | 25.12 | 0.00 | -20.08 |
| 2019-02-13 | 25.34 | 0.00 | -20.22 |
| 2019-02-12 | 24.03 | 0.00 | -19.37 |
| 2019-02-11 | 23.81 | 0.00 | -19.23 |
| 2019-02-08 | 22.94 | 0.00 | -18.66 |
| 2019-02-04 | 22.94 | 0.00 | -18.66 |
| 2019-02-01 | 22.72 | 0.00 | -18.51 |
| 2019-01-31 | 22.94 | 0.00 | -18.66 |
| 2019-01-30 | 21.41 | 0.00 | -17.63 |
| 2019-01-29 | 20.97 | 0.00 | -17.34 |
| 2019-01-28 | 21.19 | 0.00 | -17.49 |
| 2019-01-25 | 21.41 | 0.00 | -17.63 |
| 2019-01-24 | 19.23 | 0.00 | -16.13 |
| 2019-01-23 | 18.79 | 0.00 | -15.82 |
| 2019-01-22 | 18.57 | 0.00 | -15.66 |
| 2019-01-21 | 19.44 | 0.00 | -16.28 |
| 2019-01-18 | 19.01 | 0.00 | -15.97 |
| 2019-01-17 | 17.91 | 0.00 | -15.19 |
| 2019-01-16 | 18.35 | 0.00 | -15.51 |
| 2019-01-15 | 17.91 | 0.00 | -15.19 |
| 2019-01-14 | 15.51 | 0.00 | -13.43 |
| 2019-01-11 | 17.04 | 0.00 | -14.56 |
| 2019-01-10 | 16.82 | 0.00 | -14.40 |
| 2019-01-09 | 16.39 | 0.00 | -14.08 |
| 2019-01-08 | 13.55 | 0.00 | -11.93 |
| 2019-01-07 | 13.77 | 0.00 | -12.10 |
| 2019-01-04 | 12.67 | 0.00 | -11.25 |
| 2019-01-03 | 10.27 | 0.00 | -9.32 |
| 2019-01-02 | 10.27 | 0.00 | -9.32 |
| 2018-12-31 | 13.77 | 0.00 | -12.10 |
| 2018-12-28 | 12.02 | 0.00 | -10.73 |
| 2018-12-27 | 11.80 | 0.00 | -10.56 |
| 2018-12-24 | 12.89 | 0.00 | -11.42 |
| 2018-12-21 | 13.33 | 0.00 | -11.76 |
| 2018-12-20 | 12.89 | 0.00 | -11.42 |
| 2018-12-19 | 13.77 | 0.00 | -12.10 |
| 2018-12-18 | 13.55 | 0.00 | -11.93 |
| 2018-12-17 | 15.08 | 0.00 | -13.10 |
| 2018-12-14 | 14.86 | 0.00 | -12.94 |
| 2018-12-13 | 17.04 | 0.00 | -14.56 |
| 2018-12-12 | 15.73 | 0.00 | -13.59 |
| 2018-12-11 | 13.33 | 0.00 | -11.76 |
| 2018-12-10 | 13.55 | 0.00 | -11.93 |
| 2018-12-07 | 14.42 | 0.00 | -12.60 |
| 2018-12-06 | 15.08 | 0.00 | -13.10 |
| 2018-12-05 | 17.91 | 0.00 | -15.19 |
| 2018-12-04 | 19.88 | 0.00 | -16.58 |
| 2018-12-03 | 19.66 | 0.00 | -16.43 |
| 2018-11-30 | 16.60 | 0.00 | -14.24 |
| 2018-11-29 | 16.39 | 0.00 | -14.08 |
| 2018-11-28 | 17.04 | 0.00 | -14.56 |
| 2018-11-27 | 15.51 | 0.00 | -13.43 |
| 2018-11-26 | 15.95 | 0.00 | -13.76 |
| 2018-11-23 | 14.20 | 0.00 | -12.44 |
| 2018-11-22 | 14.42 | 0.00 | -12.60 |
| 2018-11-21 | 14.20 | 0.00 | -12.44 |
| 2018-11-20 | 13.77 | 0.00 | -12.10 |
| 2018-11-19 | 15.51 | 0.00 | -13.43 |
| 2018-11-16 | 14.86 | 0.00 | -12.94 |
| 2018-11-15 | 14.86 | 0.00 | -12.94 |
| 2018-11-14 | 12.89 | 0.00 | -11.42 |
| 2018-11-13 | 13.55 | 0.00 | -11.93 |
| 2018-11-12 | 12.67 | 0.00 | -11.25 |
| 2018-11-09 | 12.46 | 0.00 | -11.08 |
| 2018-11-08 | 15.29 | 0.00 | -13.27 |
| 2018-11-07 | 14.86 | 0.00 | -12.94 |
| 2018-11-06 | 14.64 | 0.00 | -12.77 |
| 2018-11-05 | 13.77 | 0.00 | -12.10 |
| 2018-11-02 | 16.17 | 0.00 | -13.92 |
| 2018-11-01 | 11.36 | 0.00 | -10.20 |
| 2018-10-31 | 9.40 | 0.00 | -8.59 |
| 2018-10-30 | 8.35 | 0.00 | -7.71 |
| 2018-10-29 | 9.20 | 0.00 | -8.42 |
| 2018-10-26 | 8.56 | 0.00 | -7.89 |
| 2018-10-25 | 10.04 | 0.00 | -9.13 |
| 2018-10-24 | 11.10 | 0.00 | -9.99 |
| 2018-10-23 | 11.31 | 0.00 | -10.16 |
| 2018-10-22 | 14.70 | 0.00 | -12.82 |
| 2018-10-19 | 12.16 | 0.00 | -10.84 |
| 2018-10-18 | 11.53 | 0.00 | -10.33 |
| 2018-10-16 | 11.74 | 0.00 | -10.50 |
| 2018-10-15 | 11.53 | 0.00 | -10.33 |
| 2018-10-12 | 13.01 | 0.00 | -11.51 |
| 2018-10-11 | 10.68 | 0.00 | -9.65 |
| 2018-10-10 | 14.91 | 0.00 | -12.98 |
| 2018-10-09 | 14.70 | 0.00 | -12.82 |
| 2018-10-08 | 14.91 | 0.00 | -12.98 |
| 2018-10-05 | 16.39 | 0.00 | -14.08 |
| 2018-10-04 | 16.60 | 0.00 | -14.24 |
| 2018-10-03 | 18.30 | 0.00 | -15.47 |
| 2018-10-02 | 18.51 | 0.00 | -15.62 |
| 2018-09-28 | 21.26 | 0.00 | -17.53 |
| 2018-09-27 | 21.05 | 0.00 | -17.39 |
| 2018-09-26 | 21.47 | 0.00 | -17.68 |
| 2018-09-24 | 19.99 | 0.00 | -16.66 |
| 2018-09-21 | 22.11 | 0.00 | -18.10 |
| 2018-09-20 | 19.99 | 0.00 | -16.66 |
| 2018-09-19 | 19.57 | 0.00 | -16.36 |
| 2018-09-18 | 18.30 | 0.00 | -15.47 |
| 2018-09-17 | 17.66 | 0.00 | -15.01 |
| 2018-09-14 | 19.14 | 0.00 | -16.07 |
| 2018-09-13 | 18.09 | 0.00 | -15.32 |
| 2018-09-12 | 15.55 | 0.00 | -13.45 |
| 2018-09-11 | 15.55 | 0.00 | -13.45 |
| 2018-09-10 | 16.60 | 0.00 | -14.24 |
| 2018-09-07 | 17.66 | 0.00 | -15.01 |
| 2018-09-06 | 18.09 | 0.00 | -15.32 |
| 2018-09-05 | 18.72 | 0.00 | -15.77 |
| 2018-09-04 | 22.11 | 0.00 | -18.10 |
| 2018-09-03 | 20.84 | 0.00 | -17.24 |
| 2018-08-31 | 21.26 | 0.00 | -17.53 |
| 2018-08-30 | 22.53 | 0.00 | -18.39 |
| 2018-08-29 | 23.59 | 0.00 | -19.09 |
| 2018-08-28 | 23.38 | 0.00 | -18.95 |
| 2018-08-27 | 22.95 | 0.00 | -18.67 |
| 2018-08-24 | 20.20 | 0.00 | -16.81 |
| 2018-08-23 | 20.41 | 0.00 | -16.95 |
| 2018-08-22 | 21.26 | 0.00 | -17.53 |
| 2018-08-21 | 20.62 | 0.00 | -17.10 |
| 2018-08-20 | 19.99 | 0.00 | -16.66 |
| 2018-08-17 | 18.30 | 0.00 | -15.47 |
| 2018-08-16 | 18.09 | 0.00 | -15.32 |
| 2018-08-15 | 18.51 | 0.00 | -15.62 |
| 2018-08-14 | 20.62 | 0.00 | -17.10 |
| 2018-08-13 | 21.26 | 0.00 | -17.53 |
| 2018-08-10 | 22.74 | 0.00 | -18.53 |
| 2018-08-09 | 24.01 | 0.00 | -19.36 |
| 2018-08-08 | 22.95 | 0.00 | -18.67 |
| 2018-08-07 | 22.53 | 0.00 | -18.39 |
| 2018-08-06 | 20.84 | 0.00 | -17.24 |
| 2018-08-03 | 19.99 | 0.00 | -16.66 |
| 2018-08-02 | 20.20 | 0.00 | -16.81 |
| 2018-08-01 | 22.74 | 0.00 | -18.53 |
| 2018-07-31 | 24.01 | 0.00 | -19.36 |
| 2018-07-30 | 24.43 | 0.00 | -19.64 |
| 2018-07-27 | 24.65 | 0.00 | -19.77 |
| 2018-07-26 | 24.65 | 0.00 | -19.77 |
| 2018-07-25 | 25.70 | 0.00 | -20.45 |
| 2018-07-24 | 24.43 | 0.00 | -19.64 |
| 2018-07-23 | 22.74 | 0.00 | -18.53 |
| 2018-07-20 | 22.53 | 0.00 | -18.39 |
| 2018-07-19 | 21.47 | 0.00 | -17.68 |
| 2018-07-18 | 21.89 | 0.00 | -17.96 |
| 2018-07-17 | 22.53 | 0.00 | -18.39 |
| 2018-07-16 | 23.80 | 0.00 | -19.22 |
| 2018-07-13 | 23.80 | 0.00 | -19.22 |
| 2018-07-12 | 23.59 | 0.00 | -19.09 |
| 2018-07-11 | 22.74 | 0.00 | -18.53 |
| 2018-07-10 | 24.43 | 0.00 | -19.64 |
| 2018-07-09 | 24.65 | 0.00 | -19.77 |
| 2018-07-06 | 22.32 | 0.00 | -18.25 |
| 2018-07-05 | 21.89 | 0.00 | -17.96 |
| 2018-07-04 | 21.68 | 0.00 | -17.82 |
| 2018-07-03 | 23.16 | 0.00 | -18.81 |
| 2018-06-29 | 24.65 | 0.00 | -19.77 |
| 2018-06-28 | 22.74 | 0.00 | -18.53 |
| 2018-06-27 | 22.11 | 0.00 | -18.10 |
| 2018-06-26 | 24.43 | 0.00 | -19.64 |
| 2018-06-25 | 24.86 | 0.00 | -19.91 |
| 2018-06-22 | 26.34 | 0.00 | -20.85 |
| 2018-06-21 | 25.92 | 0.00 | -20.58 |
| 2018-06-20 | 28.03 | 0.00 | -21.89 |
| 2018-06-19 | 26.97 | 0.00 | -21.24 |
| 2018-06-15 | 30.15 | 0.00 | -23.16 |
| 2018-06-14 | 30.99 | 0.00 | -23.66 |
| 2018-06-13 | 32.05 | 0.00 | -24.27 |
| 2018-06-12 | 33.75 | 0.00 | -25.23 |
| 2018-06-11 | 33.53 | 0.00 | -25.11 |
| 2018-06-08 | 32.69 | 0.00 | -24.63 |
| 2018-06-07 | 35.23 | 0.00 | -26.05 |
| 2018-06-06 | 34.17 | 0.00 | -25.47 |
| 2018-06-05 | 33.32 | 0.00 | -24.99 |
| 2018-06-04 | 32.90 | 0.00 | -24.75 |
| 2018-06-01 | 30.99 | 0.00 | -23.66 |
| 2018-05-31 | 30.99 | 0.00 | -23.66 |
| 2018-05-30 | 28.67 | 0.00 | -22.28 |
| 2018-05-29 | 30.78 | 0.00 | -23.54 |
| 2018-05-28 | 32.05 | 0.00 | -24.27 |
| 2018-05-25 | 31.42 | 0.00 | -23.91 |
| 2018-05-24 | 31.63 | 0.00 | -24.03 |
| 2018-05-23 | 31.21 | 0.00 | -23.78 |
| 2018-05-21 | 33.75 | 0.00 | -25.23 |
| 2018-05-18 | 32.69 | 0.00 | -24.63 |
| 2018-05-17 | 32.26 | 0.00 | -24.39 |
| 2018-05-16 | 32.69 | 0.00 | -24.63 |
| 2018-05-15 | 33.11 | 0.00 | -24.87 |
| 2018-05-14 | 34.38 | 0.00 | -25.58 |
| 2018-05-11 | 32.48 | 0.00 | -24.51 |
| 2018-05-10 | 31.21 | 0.00 | -23.78 |
| 2018-05-09 | 30.15 | 0.00 | -23.16 |
| 2018-05-08 | 29.72 | 0.00 | -22.91 |
| 2018-05-07 | 27.82 | 0.00 | -21.76 |
| 2018-05-04 | 27.40 | 0.00 | -21.51 |
| 2018-05-03 | 28.88 | 0.00 | -22.41 |
| 2018-05-02 | 30.57 | 0.00 | -23.41 |
| 2018-04-30 | 31.42 | 0.00 | -23.91 |
| 2018-04-27 | 28.67 | 0.00 | -22.28 |
| 2018-04-26 | 27.78 | 0.00 | -21.74 |
| 2018-04-25 | 29.04 | 0.00 | -22.51 |
| 2018-04-24 | 30.30 | 0.00 | -23.26 |
| 2018-04-23 | 28.62 | 0.00 | -22.25 |
| 2018-04-20 | 29.25 | 0.00 | -22.63 |
| 2018-04-19 | 30.94 | 0.00 | -23.63 |
| 2018-04-18 | 29.04 | 0.00 | -22.51 |
| 2018-04-17 | 27.78 | 0.00 | -21.74 |
| 2018-04-16 | 28.83 | 0.00 | -22.38 |
| 2018-04-13 | 31.15 | 0.00 | -23.75 |
| 2018-04-12 | 31.36 | 0.00 | -23.87 |
| 2018-04-11 | 31.57 | 0.00 | -23.99 |
| 2018-04-10 | 30.72 | 0.00 | -23.50 |
| 2018-04-09 | 28.83 | 0.00 | -22.38 |
| 2018-04-06 | 26.73 | 0.00 | -21.09 |
| 2018-04-04 | 25.25 | 0.00 | -20.16 |
| 2018-04-03 | 28.62 | 0.00 | -22.25 |
| 2018-03-29 | 27.99 | 0.00 | -21.87 |
| 2018-03-28 | 27.78 | 0.00 | -21.74 |
| 2018-03-27 | 30.94 | 0.00 | -23.63 |
| 2018-03-26 | 30.09 | 0.00 | -23.13 |
| 2018-03-23 | 28.62 | 0.00 | -22.25 |
| 2018-03-22 | 32.20 | 0.00 | -24.36 |
| 2018-03-21 | 33.46 | 0.00 | -25.07 |
| 2018-03-20 | 34.30 | 0.00 | -25.54 |
| 2018-03-19 | 34.09 | 0.00 | -25.42 |
| 2018-03-16 | 33.88 | 0.00 | -25.31 |
| 2018-03-15 | 34.09 | 0.00 | -25.42 |
| 2018-03-14 | 33.88 | 0.00 | -25.31 |
| 2018-03-13 | 34.30 | 0.00 | -25.54 |
| 2018-03-12 | 34.09 | 0.00 | -25.42 |
| 2018-03-09 | 31.78 | 0.00 | -24.11 |
| 2018-03-08 | 30.51 | 0.00 | -23.38 |
| 2018-03-07 | 28.41 | 0.00 | -22.12 |
| 2018-03-06 | 29.67 | 0.00 | -22.88 |
| 2018-03-05 | 27.15 | 0.00 | -21.35 |
| 2018-03-02 | 30.09 | 0.00 | -23.13 |
| 2018-03-01 | 31.78 | 0.00 | -24.11 |
| 2018-02-28 | 30.94 | 0.00 | -23.63 |
| 2018-02-27 | 32.83 | 0.00 | -24.72 |
| 2018-02-26 | 33.88 | 0.00 | -25.31 |
| 2018-02-23 | 32.62 | 0.00 | -24.60 |
| 2018-02-22 | 31.36 | 0.00 | -23.87 |
| 2018-02-21 | 33.25 | 0.00 | -24.95 |
| 2018-02-20 | 30.72 | 0.00 | -23.50 |
| 2018-02-15 | 31.57 | 0.00 | -23.99 |
| 2018-02-14 | 29.25 | 0.00 | -22.63 |
| 2018-02-13 | 26.73 | 0.00 | -21.09 |
| 2018-02-12 | 24.83 | 0.00 | -19.89 |
| 2018-02-09 | 24.83 | 0.00 | -19.89 |
| 2018-02-08 | 28.83 | 0.00 | -22.38 |
| 2018-02-07 | 28.20 | 0.00 | -22.00 |
| 2018-02-06 | 29.88 | 0.00 | -23.01 |
| 2018-02-05 | 36.41 | 0.00 | -26.69 |
| 2018-02-02 | 38.09 | 0.00 | -27.58 |
| 2018-02-01 | 38.30 | 0.00 | -27.69 |
| 2018-01-31 | 39.36 | 0.00 | -28.24 |
| 2018-01-30 | 38.30 | 0.00 | -27.69 |
| 2018-01-29 | 39.57 | 0.00 | -28.35 |
| 2018-01-26 | 40.41 | 0.00 | -28.78 |
| 2018-01-25 | 38.51 | 0.00 | -27.80 |
| 2018-01-24 | 39.57 | 0.00 | -28.35 |
| 2018-01-23 | 39.36 | 0.00 | -28.24 |
| 2018-01-22 | 36.83 | 0.00 | -26.92 |
| 2018-01-19 | 36.41 | 0.00 | -26.69 |
| 2018-01-18 | 35.99 | 0.00 | -26.46 |
| 2018-01-17 | 35.15 | 0.00 | -26.01 |
| 2018-01-16 | 34.93 | 0.00 | -25.89 |
| 2018-01-15 | 32.83 | 0.00 | -24.72 |
| 2018-01-12 | 32.62 | 0.00 | -24.60 |
| 2018-01-11 | 31.57 | 0.00 | -23.99 |
| 2018-01-10 | 31.57 | 0.00 | -23.99 |
| 2018-01-09 | 31.36 | 0.00 | -23.87 |
| 2018-01-08 | 30.72 | 0.00 | -23.50 |
| 2018-01-05 | 30.30 | 0.00 | -23.26 |
| 2018-01-04 | 30.09 | 0.00 | -23.13 |
| 2018-01-03 | 29.25 | 0.00 | -22.63 |
| 2018-01-02 | 29.04 | 0.00 | -22.51 |
| 2017-12-29 | 26.51 | 0.00 | -20.96 |
| 2017-12-28 | 26.51 | 0.00 | -20.96 |
| 2017-12-27 | 25.46 | 0.00 | -20.29 |
| 2017-12-22 | 25.04 | 0.00 | -20.03 |
| 2017-12-21 | 24.41 | 0.00 | -19.62 |
| 2017-12-20 | 23.99 | 0.00 | -19.35 |
| 2017-12-19 | 23.78 | 0.00 | -19.21 |
| 2017-12-18 | 23.15 | 0.00 | -18.80 |
| 2017-12-15 | 22.30 | 0.00 | -18.24 |
| 2017-12-14 | 23.36 | 0.00 | -18.93 |
| 2017-12-13 | 23.99 | 0.00 | -19.35 |
| 2017-12-12 | 22.09 | 0.00 | -18.10 |
| 2017-12-11 | 22.73 | 0.00 | -18.52 |
| 2017-12-08 | 21.46 | 0.00 | -17.67 |
| 2017-12-07 | 19.99 | 0.00 | -16.66 |
| 2017-12-06 | 19.57 | 0.00 | -16.37 |
| 2017-12-05 | 22.30 | 0.00 | -18.24 |
| 2017-12-04 | 23.57 | 0.00 | -19.07 |
| 2017-12-01 | 23.36 | 0.00 | -18.93 |
| 2017-11-30 | 23.99 | 0.00 | -19.35 |
| 2017-11-29 | 25.67 | 0.00 | -20.43 |
| 2017-11-28 | 25.67 | 0.00 | -20.43 |
| 2017-11-27 | 25.88 | 0.00 | -20.56 |
| 2017-11-24 | 26.51 | 0.00 | -20.96 |
| 2017-11-23 | 25.88 | 0.00 | -20.56 |
| 2017-11-22 | 27.36 | 0.00 | -21.48 |
| 2017-11-21 | 26.09 | 0.00 | -20.69 |
| 2017-11-20 | 23.57 | 0.00 | -19.07 |
| 2017-11-17 | 23.57 | 0.00 | -19.07 |
| 2017-11-16 | 22.94 | 0.00 | -18.66 |
| 2017-11-15 | 22.51 | 0.00 | -18.38 |
| 2017-11-14 | 23.78 | 0.00 | -19.21 |
| 2017-11-13 | 23.78 | 0.00 | -19.21 |
| 2017-11-10 | 23.57 | 0.00 | -19.07 |
| 2017-11-09 | 23.36 | 0.00 | -18.93 |
| 2017-11-08 | 22.73 | 0.00 | -18.52 |
| 2017-11-07 | 22.94 | 0.00 | -18.66 |
| 2017-11-06 | 21.25 | 0.00 | -17.53 |
| 2017-11-03 | 21.25 | 0.00 | -17.53 |
| 2017-11-02 | 20.62 | 0.00 | -17.10 |
| 2017-11-01 | 21.04 | 0.00 | -17.38 |
| 2017-10-31 | 19.78 | 0.00 | -16.51 |
| 2017-10-30 | 20.07 | 0.00 | -16.72 |
| 2017-10-27 | 20.28 | 0.00 | -16.86 |
| 2017-10-26 | 19.46 | 0.00 | -16.29 |
| 2017-10-25 | 19.87 | 0.00 | -16.58 |
| 2017-10-24 | 19.46 | 0.00 | -16.29 |
| 2017-10-23 | 19.87 | 0.00 | -16.58 |
| 2017-10-20 | 20.69 | 0.00 | -17.14 |
| 2017-10-19 | 19.46 | 0.00 | -16.29 |
| 2017-10-18 | 21.51 | 0.00 | -17.70 |
| 2017-10-17 | 21.51 | 0.00 | -17.70 |
| 2017-10-16 | 21.30 | 0.00 | -17.56 |
| 2017-10-13 | 20.48 | 0.00 | -17.00 |
| 2017-10-12 | 20.48 | 0.00 | -17.00 |
| 2017-10-11 | 19.87 | 0.00 | -16.58 |
| 2017-10-10 | 20.48 | 0.00 | -17.00 |
| 2017-10-09 | 19.87 | 0.00 | -16.58 |
| 2017-10-06 | 20.28 | 0.00 | -16.86 |
| 2017-10-04 | 19.87 | 0.00 | -16.58 |
| 2017-10-03 | 19.05 | 0.00 | -16.00 |
| 2017-09-29 | 16.38 | 0.00 | -14.08 |
| 2017-09-28 | 15.97 | 0.00 | -13.77 |
| 2017-09-27 | 17.20 | 0.00 | -14.68 |
| 2017-09-26 | 16.79 | 0.00 | -14.38 |
| 2017-09-25 | 16.59 | 0.00 | -14.23 |
| 2017-09-22 | 17.82 | 0.00 | -15.12 |
| 2017-09-21 | 18.84 | 0.00 | -15.86 |
| 2017-09-20 | 18.84 | 0.00 | -15.86 |
| 2017-09-19 | 18.64 | 0.00 | -15.71 |
| 2017-09-18 | 18.84 | 0.00 | -15.86 |
| 2017-09-15 | 17.61 | 0.00 | -14.98 |
| 2017-09-14 | 17.61 | 0.00 | -14.98 |
| 2017-09-13 | 17.82 | 0.00 | -15.12 |
| 2017-09-12 | 18.23 | 0.00 | -15.42 |
| 2017-09-11 | 18.23 | 0.00 | -15.42 |
| 2017-09-08 | 17.00 | 0.00 | -14.53 |
| 2017-09-07 | 16.38 | 0.00 | -14.08 |
| 2017-09-06 | 16.59 | 0.00 | -14.23 |
| 2017-09-05 | 17.20 | 0.00 | -14.68 |
| 2017-09-04 | 17.20 | 0.00 | -14.68 |
| 2017-09-01 | 17.82 | 0.00 | -15.12 |
| 2017-08-31 | 17.82 | 0.00 | -15.12 |
| 2017-08-30 | 18.23 | 0.00 | -15.42 |
| 2017-08-29 | 16.79 | 0.00 | -14.38 |
| 2017-08-28 | 17.41 | 0.00 | -14.83 |
| 2017-08-25 | 17.00 | 0.00 | -14.53 |
| 2017-08-24 | 15.57 | 0.00 | -13.47 |
| 2017-08-22 | 15.36 | 0.00 | -13.32 |
| 2017-08-21 | 14.34 | 0.00 | -12.54 |
| 2017-08-18 | 13.72 | 0.00 | -12.07 |
| 2017-08-17 | 14.95 | 0.00 | -13.01 |
| 2017-08-16 | 15.16 | 0.00 | -13.16 |
| 2017-08-15 | 14.13 | 0.00 | -12.38 |
| 2017-08-14 | 14.34 | 0.00 | -12.54 |
| 2017-08-11 | 13.31 | 0.00 | -11.75 |
| 2017-08-10 | 15.36 | 0.00 | -13.32 |
| 2017-08-09 | 16.59 | 0.00 | -14.23 |
| 2017-08-08 | 17.00 | 0.00 | -14.53 |
| 2017-08-07 | 16.18 | 0.00 | -13.93 |
| 2017-08-04 | 15.77 | 0.00 | -13.62 |
| 2017-08-03 | 15.77 | 0.00 | -13.62 |
| 2017-08-02 | 15.77 | 0.00 | -13.62 |
| 2017-08-01 | 15.57 | 0.00 | -13.47 |
| 2017-07-31 | 14.34 | 0.00 | -12.54 |
| 2017-07-28 | 13.31 | 0.00 | -11.75 |
| 2017-07-27 | 13.93 | 0.00 | -12.22 |
| 2017-07-26 | 13.11 | 0.00 | -11.59 |
| 2017-07-25 | 12.70 | 0.00 | -11.27 |
| 2017-07-24 | 12.90 | 0.00 | -11.43 |
| 2017-07-21 | 12.29 | 0.00 | -10.94 |
| 2017-07-20 | 12.08 | 0.00 | -10.78 |
| 2017-07-19 | 11.88 | 0.00 | -10.62 |
| 2017-07-18 | 11.26 | 0.00 | -10.12 |
| 2017-07-17 | 11.26 | 0.00 | -10.12 |
| 2017-07-14 | 10.85 | 0.00 | -9.79 |
| 2017-07-13 | 10.65 | 0.00 | -9.62 |
| 2017-07-12 | 9.42 | 0.00 | -8.61 |
| 2017-07-11 | 8.80 | 0.00 | -8.09 |
| 2017-07-10 | 7.16 | 0.00 | -6.69 |
| 2017-07-07 | 6.55 | 0.00 | -6.15 |
| 2017-07-06 | 7.16 | 0.00 | -6.69 |
| 2017-07-05 | 6.96 | 0.00 | -6.51 |
| 2017-07-04 | 6.55 | 0.00 | -6.15 |
| 2017-07-03 | 7.57 | 0.00 | -7.04 |
| 2017-06-30 | 7.57 | 0.00 | -7.04 |
| 2017-06-29 | 7.98 | 0.00 | -7.39 |
| 2017-06-28 | 7.37 | 0.00 | -6.86 |
| 2017-06-27 | 7.57 | 0.00 | -7.04 |
| 2017-06-26 | 7.78 | 0.00 | -7.22 |
| 2017-06-23 | 7.37 | 0.00 | -6.86 |
| 2017-06-22 | 7.16 | 0.00 | -6.69 |
| 2017-06-21 | 6.75 | 0.00 | -6.33 |
| 2017-06-20 | 7.37 | 0.00 | -6.86 |
| 2017-06-19 | 7.78 | 0.00 | -7.22 |
| 2017-06-16 | 6.55 | 0.00 | -6.15 |
| 2017-06-15 | 6.34 | 0.00 | -5.97 |
| 2017-06-14 | 7.57 | 0.00 | -7.04 |
| 2017-06-13 | 7.57 | 0.00 | -7.04 |
| 2017-06-12 | 7.16 | 0.00 | -6.69 |
| 2017-06-09 | 8.19 | 0.00 | -7.57 |
| 2017-06-08 | 8.19 | 0.00 | -7.57 |
| 2017-06-07 | 7.78 | 0.00 | -7.22 |
| 2017-06-06 | 7.78 | 0.00 | -7.22 |
| 2017-06-05 | 7.37 | 0.00 | -6.86 |
| 2017-06-02 | 7.57 | 0.00 | -7.04 |
| 2017-06-01 | 6.55 | 0.00 | -6.15 |
| 2017-05-31 | 6.55 | 0.00 | -6.15 |
| 2017-05-29 | 6.55 | 0.00 | -6.15 |
| 2017-05-26 | 6.14 | 0.00 | -5.78 |
| 2017-05-25 | 5.93 | 0.00 | -5.60 |
| 2017-05-24 | 5.12 | 0.00 | -4.87 |
| 2017-05-23 | 5.32 | 0.00 | -5.05 |
| 2017-05-22 | 5.12 | 0.00 | -4.87 |
| 2017-05-19 | 4.30 | 0.00 | -4.12 |
| 2017-05-18 | 4.09 | 0.00 | -3.93 |
| 2017-05-17 | 4.91 | 0.00 | -4.68 |
| 2017-05-16 | 4.91 | 0.00 | -4.68 |
| 2017-05-15 | 4.91 | 0.00 | -4.68 |
| 2017-05-12 | 3.89 | 0.00 | -3.74 |
| 2017-05-11 | 3.68 | 0.00 | -3.55 |
| 2017-05-10 | 3.07 | 0.00 | -2.97 |
| 2017-05-09 | 2.66 | 0.00 | -2.59 |
| 2017-05-08 | 1.43 | 0.00 | -1.41 |
| 2017-05-05 | 1.02 | 0.00 | -1.01 |
| 2017-05-04 | 2.04 | 0.00 | -2.00 |
| 2017-05-02 | 1.63 | 0.00 | -1.61 |
| 2017-04-28 | 1.63 | 0.00 | -1.61 |
| 2017-04-27 | 1.84 | 0.00 | -1.80 |
| 2017-04-26 | 1.22 | 0.00 | -1.21 |
| 2017-04-25 | 0.81 | 0.00 | -0.81 |
| 2017-04-24 | -0.41 | 0.00 | 0.41 |
| 2017-04-21 | -1.02 | 0.00 | 1.03 |
| 2017-04-20 | -0.81 | 0.00 | 0.82 |
| 2017-04-19 | -1.63 | 0.00 | 1.66 |
| 2017-04-18 | -1.63 | 0.00 | 1.66 |
| 2017-04-13 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.