Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1132 % |
Stock 1132 rel. % |
|---|---|---|---|
| 2026-06-10 | 130.25 | -62.75 | -83.82 |
| 2026-06-09 | 131.74 | -63.42 | -84.22 |
| 2026-06-08 | 132.49 | -61.39 | -83.39 |
| 2026-06-05 | 135.28 | -61.39 | -83.59 |
| 2026-06-04 | 137.70 | -60.72 | -83.47 |
| 2026-06-03 | 141.42 | -60.72 | -83.73 |
| 2026-06-02 | 144.96 | -59.36 | -83.41 |
| 2026-06-01 | 139.00 | -58.68 | -82.71 |
| 2026-05-29 | 136.39 | -58.01 | -82.24 |
| 2026-05-28 | 135.09 | -58.01 | -82.14 |
| 2026-05-27 | 137.88 | -57.33 | -82.06 |
| 2026-05-26 | 140.30 | -57.33 | -82.24 |
| 2026-05-22 | 140.12 | -57.33 | -82.23 |
| 2026-05-21 | 138.44 | -57.33 | -82.10 |
| 2026-05-20 | 140.68 | -57.33 | -82.27 |
| 2026-05-19 | 141.79 | -57.33 | -82.35 |
| 2026-05-18 | 140.30 | -57.33 | -82.24 |
| 2026-05-15 | 143.10 | -55.97 | -81.89 |
| 2026-05-14 | 147.19 | -56.65 | -82.46 |
| 2026-05-13 | 146.82 | -57.33 | -82.71 |
| 2026-05-12 | 146.45 | -57.33 | -82.69 |
| 2026-05-11 | 147.00 | -57.33 | -82.72 |
| 2026-05-08 | 146.63 | -57.33 | -82.70 |
| 2026-05-07 | 149.05 | -57.33 | -82.87 |
| 2026-05-06 | 144.77 | -56.65 | -82.29 |
| 2026-05-05 | 142.17 | -56.65 | -82.10 |
| 2026-05-04 | 144.21 | -56.65 | -82.25 |
| 2026-04-30 | 141.05 | -55.97 | -81.74 |
| 2026-04-29 | 144.21 | -55.97 | -81.97 |
| 2026-04-28 | 140.02 | -57.33 | -82.22 |
| 2026-04-27 | 142.43 | -56.65 | -82.12 |
| 2026-04-24 | 142.61 | -57.33 | -82.41 |
| 2026-04-23 | 142.06 | -57.33 | -82.37 |
| 2026-04-22 | 144.46 | -60.72 | -83.93 |
| 2026-04-21 | 147.23 | -60.72 | -84.11 |
| 2026-04-20 | 146.31 | -59.36 | -83.50 |
| 2026-04-17 | 144.27 | -60.72 | -83.92 |
| 2026-04-16 | 146.68 | -60.72 | -84.07 |
| 2026-04-15 | 142.43 | -57.33 | -82.40 |
| 2026-04-14 | 142.06 | -56.65 | -82.09 |
| 2026-04-13 | 139.84 | -58.68 | -82.77 |
| 2026-04-10 | 141.69 | -58.01 | -82.62 |
| 2026-04-09 | 140.39 | -59.36 | -83.09 |
| 2026-04-08 | 142.06 | -55.97 | -81.81 |
| 2026-04-02 | 134.67 | -55.30 | -80.95 |
| 2026-04-01 | 135.96 | -55.97 | -81.34 |
| 2026-03-31 | 131.71 | -55.97 | -81.00 |
| 2026-03-30 | 130.97 | -55.30 | -80.65 |
| 2026-03-27 | 132.82 | -57.33 | -81.67 |
| 2026-03-26 | 132.26 | -57.33 | -81.63 |
| 2026-03-25 | 137.07 | -60.04 | -83.14 |
| 2026-03-24 | 134.30 | -58.01 | -82.08 |
| 2026-03-23 | 128.20 | -58.01 | -81.60 |
| 2026-03-20 | 136.14 | -55.97 | -81.36 |
| 2026-03-19 | 137.99 | -46.49 | -77.52 |
| 2026-03-18 | 142.80 | -45.14 | -77.40 |
| 2026-03-17 | 142.06 | -43.78 | -76.78 |
| 2026-03-16 | 141.32 | -46.49 | -77.83 |
| 2026-03-13 | 137.62 | -48.52 | -78.34 |
| 2026-03-12 | 140.58 | -50.56 | -79.45 |
| 2026-03-11 | 141.13 | -50.56 | -79.50 |
| 2026-03-10 | 141.87 | -51.23 | -79.84 |
| 2026-03-09 | 136.70 | -51.23 | -79.40 |
| 2026-03-06 | 139.47 | -51.23 | -79.64 |
| 2026-03-05 | 135.59 | -53.94 | -80.45 |
| 2026-03-04 | 135.59 | -53.27 | -80.16 |
| 2026-03-03 | 139.84 | -49.20 | -78.82 |
| 2026-03-02 | 142.80 | -48.52 | -78.80 |
| 2026-02-27 | 148.52 | -51.23 | -80.38 |
| 2026-02-26 | 145.57 | -54.62 | -81.52 |
| 2026-02-25 | 149.26 | -53.94 | -81.52 |
| 2026-02-24 | 147.60 | -54.62 | -81.67 |
| 2026-02-23 | 152.22 | -49.88 | -80.13 |
| 2026-02-20 | 146.12 | -54.62 | -81.56 |
| 2026-02-16 | 149.26 | -54.62 | -81.79 |
| 2026-02-13 | 147.42 | -54.62 | -81.66 |
| 2026-02-12 | 151.67 | -57.33 | -83.04 |
| 2026-02-11 | 153.88 | -53.27 | -81.59 |
| 2026-02-10 | 152.96 | -53.27 | -81.52 |
| 2026-02-09 | 151.48 | -56.65 | -82.76 |
| 2026-02-06 | 147.23 | -56.65 | -82.47 |
| 2026-02-05 | 150.37 | -56.65 | -82.69 |
| 2026-02-04 | 150.19 | -56.65 | -82.67 |
| 2026-02-03 | 149.45 | -53.94 | -81.54 |
| 2026-02-02 | 148.89 | -53.94 | -81.50 |
| 2026-01-30 | 154.99 | -55.97 | -82.73 |
| 2026-01-29 | 160.35 | -55.97 | -83.09 |
| 2026-01-28 | 159.06 | -55.97 | -83.01 |
| 2026-01-27 | 152.40 | -55.97 | -82.56 |
| 2026-01-26 | 149.26 | -55.97 | -82.34 |
| 2026-01-23 | 149.08 | -56.65 | -82.60 |
| 2026-01-22 | 148.15 | -56.65 | -82.53 |
| 2026-01-21 | 147.60 | -54.62 | -81.67 |
| 2026-01-20 | 146.49 | -54.62 | -81.59 |
| 2026-01-19 | 147.23 | -54.62 | -81.64 |
| 2026-01-16 | 149.82 | -56.65 | -82.65 |
| 2026-01-15 | 150.56 | -55.97 | -82.43 |
| 2026-01-14 | 151.30 | -53.94 | -81.67 |
| 2026-01-13 | 149.82 | -55.97 | -82.38 |
| 2026-01-12 | 147.60 | -54.62 | -81.67 |
| 2026-01-09 | 143.90 | -54.62 | -81.39 |
| 2026-01-08 | 143.17 | -53.94 | -81.06 |
| 2026-01-07 | 146.31 | -56.65 | -82.40 |
| 2026-01-06 | 148.34 | -56.65 | -82.54 |
| 2026-01-05 | 145.01 | -56.65 | -82.31 |
| 2026-01-02 | 145.20 | -55.97 | -82.04 |
| 2025-12-31 | 138.55 | -55.30 | -81.26 |
| 2025-12-30 | 140.76 | -55.30 | -81.43 |
| 2025-12-29 | 138.55 | -55.30 | -81.26 |
| 2025-12-24 | 140.21 | -55.97 | -81.67 |
| 2025-12-23 | 139.84 | -55.97 | -81.64 |
| 2025-12-22 | 140.21 | -55.97 | -81.67 |
| 2025-12-19 | 139.29 | -53.94 | -80.75 |
| 2025-12-18 | 137.44 | -53.27 | -80.32 |
| 2025-12-17 | 137.07 | -53.27 | -80.29 |
| 2025-12-16 | 135.04 | -53.27 | -80.12 |
| 2025-12-15 | 138.73 | -53.27 | -80.42 |
| 2025-12-12 | 141.69 | -53.27 | -80.66 |
| 2025-12-11 | 137.99 | -53.27 | -80.36 |
| 2025-12-10 | 137.44 | -52.59 | -80.03 |
| 2025-12-09 | 136.70 | -53.94 | -80.54 |
| 2025-12-08 | 140.02 | -51.91 | -79.96 |
| 2025-12-05 | 142.80 | -50.56 | -79.64 |
| 2025-12-04 | 141.50 | -53.27 | -80.65 |
| 2025-12-03 | 139.65 | -50.56 | -79.37 |
| 2025-12-02 | 142.43 | -51.23 | -79.88 |
| 2025-12-01 | 142.06 | -51.23 | -79.85 |
| 2025-11-28 | 140.58 | -52.59 | -80.29 |
| 2025-11-27 | 140.76 | -58.01 | -82.56 |
| 2025-11-26 | 140.95 | -58.01 | -82.57 |
| 2025-11-25 | 140.58 | -58.01 | -82.54 |
| 2025-11-24 | 138.55 | -58.68 | -82.68 |
| 2025-11-21 | 134.30 | -58.01 | -82.08 |
| 2025-11-20 | 140.21 | -55.97 | -81.67 |
| 2025-11-19 | 140.02 | -53.27 | -80.53 |
| 2025-11-18 | 140.76 | -51.23 | -79.74 |
| 2025-11-17 | 145.01 | -50.56 | -79.82 |
| 2025-11-14 | 146.86 | -51.23 | -80.25 |
| 2025-11-13 | 151.11 | -53.27 | -81.39 |
| 2025-11-12 | 149.82 | -52.59 | -81.02 |
| 2025-11-11 | 147.97 | -49.88 | -79.79 |
| 2025-11-10 | 147.60 | -49.20 | -79.48 |
| 2025-11-07 | 143.35 | -51.23 | -79.96 |
| 2025-11-06 | 145.75 | -51.23 | -80.16 |
| 2025-11-05 | 140.58 | -51.23 | -79.73 |
| 2025-11-04 | 140.58 | -51.23 | -79.73 |
| 2025-11-03 | 142.61 | -53.27 | -80.74 |
| 2025-10-31 | 140.76 | -51.91 | -80.03 |
| 2025-10-30 | 143.90 | -49.88 | -79.45 |
| 2025-10-28 | 144.18 | -51.23 | -80.03 |
| 2025-10-27 | 144.72 | -51.23 | -80.07 |
| 2025-10-24 | 142.55 | -51.91 | -80.17 |
| 2025-10-23 | 140.74 | -51.23 | -79.74 |
| 2025-10-22 | 139.11 | -50.56 | -79.32 |
| 2025-10-21 | 141.65 | -45.81 | -77.58 |
| 2025-10-20 | 140.02 | -49.20 | -78.84 |
| 2025-10-17 | 134.05 | -49.20 | -78.30 |
| 2025-10-16 | 140.20 | -49.20 | -78.85 |
| 2025-10-15 | 140.38 | -49.20 | -78.87 |
| 2025-10-14 | 136.40 | -50.56 | -79.08 |
| 2025-10-13 | 140.20 | -49.20 | -78.85 |
| 2025-10-10 | 144.00 | -49.88 | -79.46 |
| 2025-10-09 | 147.98 | -49.20 | -79.52 |
| 2025-10-08 | 148.53 | -47.85 | -79.01 |
| 2025-10-06 | 149.61 | -46.49 | -78.56 |
| 2025-10-03 | 151.42 | -44.46 | -77.91 |
| 2025-10-02 | 153.05 | -47.17 | -79.12 |
| 2025-09-30 | 149.07 | -48.52 | -79.33 |
| 2025-09-29 | 146.54 | -48.52 | -79.12 |
| 2025-09-26 | 142.37 | -47.17 | -78.20 |
| 2025-09-25 | 145.63 | -48.52 | -79.04 |
| 2025-09-24 | 145.99 | -48.52 | -79.07 |
| 2025-09-23 | 142.55 | -47.17 | -78.22 |
| 2025-09-22 | 144.00 | -49.20 | -79.18 |
| 2025-09-19 | 146.17 | -49.20 | -79.36 |
| 2025-09-18 | 145.99 | -44.46 | -77.42 |
| 2025-09-17 | 149.07 | -45.14 | -77.97 |
| 2025-09-16 | 144.91 | -42.43 | -76.49 |
| 2025-09-15 | 145.09 | -42.43 | -76.51 |
| 2025-09-12 | 144.36 | -43.11 | -76.72 |
| 2025-09-11 | 141.83 | -37.69 | -74.23 |
| 2025-09-10 | 142.55 | -39.72 | -75.15 |
| 2025-09-09 | 140.20 | -39.04 | -74.62 |
| 2025-09-08 | 137.12 | -39.04 | -74.29 |
| 2025-09-05 | 135.13 | -36.33 | -72.92 |
| 2025-09-04 | 131.87 | -34.98 | -71.96 |
| 2025-09-03 | 134.41 | -39.72 | -74.28 |
| 2025-09-02 | 135.67 | -49.20 | -78.45 |
| 2025-09-01 | 136.76 | -47.85 | -77.97 |
| 2025-08-29 | 131.87 | -49.88 | -78.38 |
| 2025-08-28 | 130.79 | -48.52 | -77.70 |
| 2025-08-27 | 132.60 | -45.81 | -76.70 |
| 2025-08-26 | 135.49 | -45.81 | -76.99 |
| 2025-08-25 | 138.57 | -47.17 | -77.86 |
| 2025-08-22 | 133.86 | -47.85 | -77.70 |
| 2025-08-21 | 131.87 | -45.81 | -76.63 |
| 2025-08-20 | 132.24 | -52.59 | -79.58 |
| 2025-08-19 | 131.87 | -49.20 | -78.09 |
| 2025-08-18 | 132.24 | -59.36 | -82.50 |
| 2025-08-15 | 133.50 | -60.04 | -82.89 |
| 2025-08-14 | 135.49 | -60.04 | -83.03 |
| 2025-08-13 | 136.04 | -61.39 | -83.64 |
| 2025-08-12 | 130.61 | -63.42 | -84.14 |
| 2025-08-11 | 129.88 | -64.10 | -84.38 |
| 2025-08-08 | 129.70 | -62.07 | -83.49 |
| 2025-08-07 | 131.33 | -62.07 | -83.60 |
| 2025-08-06 | 130.06 | -66.13 | -85.28 |
| 2025-08-05 | 129.52 | -64.78 | -84.65 |
| 2025-08-04 | 128.07 | -66.13 | -85.15 |
| 2025-08-01 | 126.08 | -69.52 | -86.52 |
| 2025-07-31 | 128.62 | -69.52 | -86.67 |
| 2025-07-30 | 132.24 | -68.84 | -86.58 |
| 2025-07-29 | 135.49 | -66.81 | -85.91 |
| 2025-07-28 | 135.86 | -68.17 | -86.50 |
| 2025-07-25 | 134.23 | -66.81 | -85.83 |
| 2025-07-24 | 136.76 | -66.81 | -85.98 |
| 2025-07-23 | 135.49 | -68.17 | -86.48 |
| 2025-07-22 | 131.69 | -68.17 | -86.26 |
| 2025-07-21 | 130.43 | -66.81 | -85.60 |
| 2025-07-18 | 129.16 | -67.49 | -85.81 |
| 2025-07-17 | 126.26 | -68.84 | -86.23 |
| 2025-07-16 | 126.08 | -67.49 | -85.62 |
| 2025-07-15 | 126.99 | -68.84 | -86.27 |
| 2025-07-14 | 123.55 | -69.52 | -86.37 |
| 2025-07-11 | 122.82 | -67.49 | -85.41 |
| 2025-07-10 | 121.92 | -67.49 | -85.35 |
| 2025-07-09 | 120.65 | -64.10 | -83.73 |
| 2025-07-08 | 123.00 | -63.42 | -83.60 |
| 2025-07-07 | 120.47 | -64.78 | -84.02 |
| 2025-07-04 | 120.83 | -63.42 | -83.44 |
| 2025-07-03 | 122.10 | -64.78 | -84.14 |
| 2025-07-02 | 123.00 | -65.46 | -84.51 |
| 2025-06-30 | 121.92 | -66.81 | -85.04 |
| 2025-06-27 | 123.55 | -71.55 | -87.27 |
| 2025-06-26 | 124.09 | -71.55 | -87.31 |
| 2025-06-25 | 125.36 | -72.91 | -87.98 |
| 2025-06-24 | 122.64 | -72.91 | -87.83 |
| 2025-06-23 | 118.12 | -72.91 | -87.58 |
| 2025-06-20 | 116.49 | -71.55 | -86.86 |
| 2025-06-19 | 113.95 | -71.55 | -86.70 |
| 2025-06-18 | 118.30 | -70.20 | -86.35 |
| 2025-06-17 | 120.83 | -72.23 | -87.42 |
| 2025-06-16 | 121.56 | -70.20 | -86.55 |
| 2025-06-13 | 119.56 | -70.20 | -86.43 |
| 2025-06-12 | 121.37 | -69.52 | -86.23 |
| 2025-06-11 | 123.91 | -71.55 | -87.30 |
| 2025-06-10 | 121.74 | -71.55 | -87.17 |
| 2025-06-09 | 121.74 | -71.55 | -87.17 |
| 2025-06-06 | 118.66 | -72.23 | -87.30 |
| 2025-06-05 | 119.02 | -71.55 | -87.01 |
| 2025-06-04 | 116.85 | -69.52 | -85.94 |
| 2025-06-03 | 115.58 | -70.88 | -86.49 |
| 2025-06-02 | 112.51 | -76.97 | -89.16 |
| 2025-05-30 | 113.41 | -74.26 | -87.94 |
| 2025-05-29 | 115.94 | -74.94 | -88.39 |
| 2025-05-28 | 113.23 | -77.65 | -89.52 |
| 2025-05-27 | 114.13 | -77.65 | -89.56 |
| 2025-05-26 | 112.87 | -76.29 | -88.86 |
| 2025-05-23 | 115.58 | -76.29 | -89.00 |
| 2025-05-22 | 115.04 | -76.29 | -88.98 |
| 2025-05-21 | 117.75 | -76.29 | -89.11 |
| 2025-05-20 | 116.13 | -76.97 | -89.34 |
| 2025-05-19 | 113.05 | -76.97 | -89.19 |
| 2025-05-16 | 113.23 | -76.97 | -89.20 |
| 2025-05-15 | 114.13 | -78.33 | -89.88 |
| 2025-05-14 | 115.58 | -76.29 | -89.00 |
| 2025-05-13 | 110.51 | -76.29 | -88.74 |
| 2025-05-12 | 114.86 | -76.29 | -88.97 |
| 2025-05-09 | 108.70 | -76.29 | -88.64 |
| 2025-05-08 | 107.62 | -74.26 | -87.60 |
| 2025-05-07 | 106.71 | -76.29 | -88.53 |
| 2025-05-06 | 106.71 | -76.29 | -88.53 |
| 2025-05-02 | 105.08 | -76.29 | -88.44 |
| 2025-04-30 | 101.46 | -76.29 | -88.23 |
| 2025-04-29 | 100.38 | -76.29 | -88.17 |
| 2025-04-28 | 100.02 | -76.29 | -88.15 |
| 2025-04-25 | 100.02 | -76.29 | -88.15 |
| 2025-04-24 | 99.12 | -77.65 | -88.77 |
| 2025-04-23 | 100.73 | -77.65 | -88.87 |
| 2025-04-22 | 96.25 | -77.65 | -88.61 |
| 2025-04-17 | 94.64 | -77.65 | -88.52 |
| 2025-04-16 | 91.23 | -77.65 | -88.31 |
| 2025-04-15 | 95.00 | -77.65 | -88.54 |
| 2025-04-14 | 94.64 | -77.65 | -88.52 |
| 2025-04-11 | 90.16 | -76.97 | -87.89 |
| 2025-04-10 | 88.19 | -76.97 | -87.76 |
| 2025-04-09 | 84.06 | -77.65 | -87.86 |
| 2025-04-08 | 82.09 | -79.00 | -88.47 |
| 2025-04-07 | 79.58 | -75.62 | -86.42 |
| 2025-04-03 | 107.36 | -74.26 | -87.59 |
| 2025-04-02 | 110.77 | -74.26 | -87.79 |
| 2025-04-01 | 110.59 | -73.58 | -87.46 |
| 2025-03-31 | 110.23 | -74.26 | -87.76 |
| 2025-03-28 | 112.56 | -73.58 | -87.57 |
| 2025-03-27 | 114.00 | -71.55 | -86.71 |
| 2025-03-26 | 113.10 | -72.91 | -87.29 |
| 2025-03-25 | 112.02 | -71.55 | -86.58 |
| 2025-03-24 | 116.86 | -72.23 | -87.19 |
| 2025-03-21 | 115.07 | -70.88 | -86.46 |
| 2025-03-20 | 119.91 | -70.88 | -86.76 |
| 2025-03-19 | 124.75 | -70.20 | -86.74 |
| 2025-03-18 | 124.39 | -67.49 | -85.51 |
| 2025-03-17 | 119.19 | -70.20 | -86.40 |
| 2025-03-14 | 117.40 | -68.17 | -85.36 |
| 2025-03-13 | 112.92 | -68.84 | -85.37 |
| 2025-03-12 | 114.89 | -68.84 | -85.50 |
| 2025-03-11 | 115.43 | -70.88 | -86.48 |
| 2025-03-10 | 115.79 | -72.91 | -87.44 |
| 2025-03-07 | 119.73 | -71.55 | -87.05 |
| 2025-03-06 | 120.63 | -71.55 | -87.11 |
| 2025-03-05 | 113.28 | -71.55 | -86.66 |
| 2025-03-04 | 107.36 | -73.58 | -87.26 |
| 2025-03-03 | 108.08 | -73.58 | -87.31 |
| 2025-02-28 | 107.54 | -73.58 | -87.27 |
| 2025-02-27 | 114.53 | -70.88 | -86.42 |
| 2025-02-26 | 114.71 | -70.88 | -86.44 |
| 2025-02-25 | 108.26 | -73.58 | -87.32 |
| 2025-02-24 | 110.95 | -73.58 | -87.48 |
| 2025-02-21 | 112.20 | -72.91 | -87.23 |
| 2025-02-20 | 103.96 | -74.26 | -87.38 |
| 2025-02-19 | 107.36 | -74.26 | -87.59 |
| 2025-02-18 | 107.72 | -74.26 | -87.61 |
| 2025-02-17 | 104.50 | -74.26 | -87.41 |
| 2025-02-14 | 104.50 | -73.58 | -87.08 |
| 2025-02-13 | 97.15 | -72.91 | -86.26 |
| 2025-02-12 | 97.69 | -71.55 | -85.61 |
| 2025-02-11 | 92.85 | -73.58 | -86.30 |
| 2025-02-10 | 94.64 | -73.58 | -86.43 |
| 2025-02-07 | 91.23 | -74.26 | -86.54 |
| 2025-02-06 | 89.08 | -73.58 | -86.03 |
| 2025-02-05 | 86.39 | -73.58 | -85.83 |
| 2025-02-04 | 88.19 | -72.91 | -85.60 |
| 2025-02-03 | 83.17 | -72.91 | -85.21 |
| 2025-01-28 | 83.17 | -72.23 | -84.84 |
| 2025-01-27 | 82.81 | -72.23 | -84.81 |
| 2025-01-24 | 81.56 | -72.91 | -85.08 |
| 2025-01-23 | 78.33 | -72.91 | -84.81 |
| 2025-01-22 | 78.96 | -74.94 | -86.00 |
| 2025-01-21 | 82.09 | -74.94 | -86.24 |
| 2025-01-20 | 80.30 | -73.58 | -85.35 |
| 2025-01-17 | 77.34 | -73.58 | -85.11 |
| 2025-01-16 | 76.99 | -73.58 | -85.07 |
| 2025-01-15 | 74.57 | -73.58 | -84.87 |
| 2025-01-14 | 74.21 | -73.58 | -84.84 |
| 2025-01-13 | 71.07 | -74.26 | -84.95 |
| 2025-01-10 | 72.68 | -73.58 | -84.70 |
| 2025-01-09 | 74.12 | -71.55 | -83.66 |
| 2025-01-08 | 74.48 | -72.23 | -84.08 |
| 2025-01-07 | 75.91 | -71.55 | -83.83 |
| 2025-01-06 | 78.15 | -74.26 | -85.55 |
| 2025-01-03 | 78.69 | -73.58 | -85.22 |
| 2025-01-02 | 77.25 | -72.91 | -84.72 |
| 2024-12-31 | 81.56 | -72.91 | -85.08 |
| 2024-12-30 | 80.84 | -73.58 | -85.39 |
| 2024-12-27 | 81.20 | -73.58 | -85.42 |
| 2024-12-24 | 81.91 | -73.58 | -85.48 |
| 2024-12-23 | 79.40 | -73.58 | -85.28 |
| 2024-12-20 | 78.24 | -72.91 | -84.80 |
| 2024-12-19 | 78.51 | -72.91 | -84.82 |
| 2024-12-18 | 79.58 | -71.55 | -84.16 |
| 2024-12-17 | 78.33 | -72.23 | -84.43 |
| 2024-12-16 | 78.60 | -71.55 | -84.07 |
| 2024-12-13 | 79.94 | -72.23 | -84.57 |
| 2024-12-12 | 84.06 | -72.23 | -84.91 |
| 2024-12-11 | 82.09 | -71.55 | -84.38 |
| 2024-12-10 | 83.53 | -71.55 | -84.50 |
| 2024-12-09 | 84.24 | -71.55 | -84.56 |
| 2024-12-06 | 79.58 | -72.91 | -84.91 |
| 2024-12-05 | 76.72 | -70.88 | -83.52 |
| 2024-12-04 | 78.15 | -72.91 | -84.79 |
| 2024-12-03 | 78.15 | -72.23 | -84.41 |
| 2024-12-02 | 76.90 | -72.23 | -84.30 |
| 2024-11-29 | 75.64 | -72.23 | -84.19 |
| 2024-11-28 | 74.74 | -69.52 | -82.56 |
| 2024-11-27 | 77.07 | -72.23 | -84.32 |
| 2024-11-26 | 72.68 | -72.91 | -84.31 |
| 2024-11-25 | 72.86 | -71.55 | -83.54 |
| 2024-11-22 | 73.31 | -70.20 | -82.80 |
| 2024-11-21 | 76.72 | -70.20 | -83.14 |
| 2024-11-20 | 77.61 | -69.52 | -82.84 |
| 2024-11-19 | 77.34 | -71.55 | -83.96 |
| 2024-11-18 | 76.63 | -72.91 | -84.66 |
| 2024-11-15 | 75.19 | -70.88 | -83.38 |
| 2024-11-14 | 75.19 | -70.88 | -83.38 |
| 2024-11-13 | 78.69 | -70.88 | -83.70 |
| 2024-11-12 | 78.96 | -71.55 | -84.10 |
| 2024-11-11 | 84.24 | -70.88 | -84.19 |
| 2024-11-08 | 86.57 | -71.55 | -84.75 |
| 2024-11-07 | 88.90 | -69.52 | -83.87 |
| 2024-11-06 | 84.96 | -70.20 | -83.89 |
| 2024-11-05 | 89.26 | -70.20 | -84.25 |
| 2024-11-04 | 85.32 | -69.52 | -83.55 |
| 2024-11-01 | 84.78 | -69.52 | -83.51 |
| 2024-10-31 | 83.35 | -69.52 | -83.38 |
| 2024-10-30 | 83.35 | -70.20 | -83.75 |
| 2024-10-29 | 86.39 | -70.20 | -84.01 |
| 2024-10-28 | 85.52 | -69.52 | -83.57 |
| 2024-10-25 | 85.70 | -66.81 | -82.13 |
| 2024-10-24 | 84.65 | -69.52 | -83.49 |
| 2024-10-23 | 86.92 | -69.52 | -83.69 |
| 2024-10-22 | 84.65 | -69.52 | -83.49 |
| 2024-10-21 | 84.48 | -70.20 | -83.85 |
| 2024-10-18 | 87.09 | -68.17 | -82.98 |
| 2024-10-17 | 80.65 | -68.17 | -82.38 |
| 2024-10-16 | 82.57 | -68.84 | -82.93 |
| 2024-10-15 | 83.26 | -68.84 | -83.00 |
| 2024-10-14 | 89.70 | -68.84 | -83.58 |
| 2024-10-10 | 91.09 | -68.17 | -83.34 |
| 2024-10-09 | 85.52 | -69.52 | -83.57 |
| 2024-10-08 | 88.31 | -67.49 | -82.74 |
| 2024-10-07 | 107.10 | -61.39 | -81.36 |
| 2024-10-04 | 104.15 | -64.78 | -82.75 |
| 2024-10-03 | 98.58 | -66.81 | -83.29 |
| 2024-10-02 | 101.36 | -68.84 | -84.53 |
| 2024-09-30 | 89.88 | -70.88 | -84.66 |
| 2024-09-27 | 85.70 | -72.91 | -85.41 |
| 2024-09-26 | 79.78 | -74.26 | -85.68 |
| 2024-09-25 | 72.65 | -72.91 | -84.31 |
| 2024-09-24 | 71.78 | -72.91 | -84.23 |
| 2024-09-23 | 64.90 | -74.26 | -84.39 |
| 2024-09-20 | 64.81 | -72.91 | -83.56 |
| 2024-09-19 | 62.90 | -72.91 | -83.37 |
| 2024-09-17 | 59.68 | -73.58 | -83.46 |
| 2024-09-16 | 57.77 | -73.58 | -83.26 |
| 2024-09-13 | 57.24 | -73.58 | -83.20 |
| 2024-09-12 | 56.11 | -74.26 | -83.51 |
| 2024-09-11 | 54.63 | -74.26 | -83.36 |
| 2024-09-10 | 55.85 | -74.26 | -83.49 |
| 2024-09-09 | 55.24 | -74.26 | -83.42 |
| 2024-09-05 | 57.42 | -71.55 | -81.93 |
| 2024-09-04 | 57.33 | -71.55 | -81.92 |
| 2024-09-03 | 59.07 | -71.55 | -82.12 |
| 2024-09-02 | 59.24 | -69.52 | -80.86 |
| 2024-08-30 | 61.94 | -68.17 | -80.34 |
| 2024-08-29 | 59.85 | -68.84 | -80.51 |
| 2024-08-28 | 59.24 | -68.84 | -80.43 |
| 2024-08-27 | 60.72 | -68.84 | -80.61 |
| 2024-08-26 | 59.85 | -68.17 | -80.09 |
| 2024-08-23 | 58.46 | -68.17 | -79.91 |
| 2024-08-22 | 58.55 | -66.81 | -79.07 |
| 2024-08-21 | 56.29 | -66.81 | -78.76 |
| 2024-08-20 | 57.33 | -67.49 | -79.34 |
| 2024-08-19 | 57.94 | -66.13 | -78.56 |
| 2024-08-16 | 56.72 | -65.46 | -77.96 |
| 2024-08-15 | 53.94 | -64.10 | -76.68 |
| 2024-08-14 | 53.68 | -64.10 | -76.64 |
| 2024-08-13 | 54.28 | -64.10 | -76.73 |
| 2024-08-12 | 53.68 | -64.10 | -76.64 |
| 2024-08-09 | 53.68 | -63.42 | -76.20 |
| 2024-08-08 | 51.76 | -64.78 | -76.79 |
| 2024-08-07 | 51.67 | -64.78 | -76.78 |
| 2024-08-06 | 49.67 | -64.10 | -76.02 |
| 2024-08-05 | 50.11 | -63.42 | -75.63 |
| 2024-08-02 | 52.37 | -61.39 | -74.66 |
| 2024-08-01 | 55.33 | -61.39 | -75.15 |
| 2024-07-31 | 56.29 | -61.39 | -75.30 |
| 2024-07-30 | 52.72 | -61.39 | -74.72 |
| 2024-07-29 | 55.24 | -60.72 | -74.69 |
| 2024-07-26 | 52.72 | -60.72 | -74.28 |
| 2024-07-25 | 52.89 | -61.39 | -74.75 |
| 2024-07-24 | 55.59 | -58.68 | -73.45 |
| 2024-07-23 | 56.81 | -58.68 | -73.65 |
| 2024-07-22 | 58.55 | -58.68 | -73.94 |
| 2024-07-19 | 56.46 | -58.68 | -73.59 |
| 2024-07-18 | 59.51 | -59.36 | -74.52 |
| 2024-07-17 | 59.07 | -59.36 | -74.45 |
| 2024-07-16 | 59.07 | -59.36 | -74.45 |
| 2024-07-15 | 61.68 | -58.68 | -74.45 |
| 2024-07-12 | 64.12 | -57.33 | -74.00 |
| 2024-07-11 | 60.11 | -58.68 | -74.20 |
| 2024-07-10 | 56.81 | -58.01 | -73.22 |
| 2024-07-09 | 57.07 | -58.68 | -73.70 |
| 2024-07-08 | 57.33 | -58.01 | -73.31 |
| 2024-07-05 | 58.90 | -56.65 | -72.72 |
| 2024-07-04 | 61.07 | -56.65 | -73.09 |
| 2024-07-03 | 60.11 | -60.72 | -75.46 |
| 2024-07-02 | 58.29 | -60.72 | -75.18 |
| 2024-06-28 | 57.68 | -60.72 | -75.09 |
| 2024-06-27 | 57.77 | -60.04 | -74.67 |
| 2024-06-26 | 60.72 | -61.39 | -75.98 |
| 2024-06-25 | 60.38 | -59.36 | -74.66 |
| 2024-06-24 | 60.11 | -58.68 | -74.20 |
| 2024-06-21 | 60.11 | -63.42 | -77.16 |
| 2024-06-20 | 62.81 | -61.39 | -76.29 |
| 2024-06-19 | 63.68 | -60.04 | -75.59 |
| 2024-06-18 | 59.16 | -61.39 | -75.74 |
| 2024-06-17 | 59.24 | -62.07 | -76.18 |
| 2024-06-14 | 58.98 | -60.72 | -75.29 |
| 2024-06-13 | 60.64 | -58.68 | -74.28 |
| 2024-06-12 | 59.16 | -61.39 | -75.74 |
| 2024-06-11 | 60.98 | -61.39 | -76.02 |
| 2024-06-07 | 62.38 | -60.04 | -75.39 |
| 2024-06-06 | 63.25 | -60.04 | -75.52 |
| 2024-06-05 | 62.38 | -57.33 | -73.72 |
| 2024-06-04 | 62.38 | -58.68 | -74.56 |
| 2024-06-03 | 62.03 | -58.01 | -74.08 |
| 2024-05-31 | 59.24 | -58.01 | -73.63 |
| 2024-05-30 | 60.64 | -58.01 | -73.86 |
| 2024-05-29 | 62.81 | -57.33 | -73.79 |
| 2024-05-28 | 65.51 | -55.30 | -72.99 |
| 2024-05-27 | 65.34 | -53.94 | -72.14 |
| 2024-05-24 | 63.51 | -53.94 | -71.83 |
| 2024-05-23 | 65.51 | -55.30 | -72.99 |
| 2024-05-22 | 68.29 | -55.97 | -73.84 |
| 2024-05-21 | 68.38 | -58.01 | -75.06 |
| 2024-05-20 | 72.38 | -59.36 | -76.43 |
| 2024-05-17 | 71.60 | -61.39 | -77.50 |
| 2024-05-16 | 69.95 | -61.39 | -77.28 |
| 2024-05-14 | 67.34 | -62.07 | -77.33 |
| 2024-05-13 | 67.69 | -60.72 | -76.57 |
| 2024-05-10 | 66.38 | -60.04 | -75.98 |
| 2024-05-09 | 62.46 | -60.72 | -75.82 |
| 2024-05-08 | 60.20 | -60.72 | -75.48 |
| 2024-05-07 | 61.51 | -65.46 | -78.61 |
| 2024-05-06 | 62.55 | -67.49 | -80.00 |
| 2024-05-03 | 61.51 | -68.84 | -80.71 |
| 2024-05-02 | 59.33 | -69.52 | -80.87 |
| 2024-04-30 | 55.24 | -69.52 | -80.37 |
| 2024-04-29 | 55.07 | -69.52 | -80.34 |
| 2024-04-26 | 54.46 | -68.17 | -79.39 |
| 2024-04-25 | 51.09 | -69.52 | -79.83 |
| 2024-04-24 | 50.40 | -69.52 | -79.73 |
| 2024-04-23 | 47.21 | -70.20 | -79.76 |
| 2024-04-22 | 44.19 | -70.88 | -79.80 |
| 2024-04-19 | 42.12 | -72.23 | -80.46 |
| 2024-04-18 | 43.50 | -72.23 | -80.65 |
| 2024-04-17 | 42.21 | -71.55 | -80.00 |
| 2024-04-16 | 42.29 | -71.55 | -80.01 |
| 2024-04-15 | 45.14 | -71.55 | -80.40 |
| 2024-04-12 | 46.43 | -70.88 | -80.11 |
| 2024-04-11 | 49.63 | -69.52 | -79.63 |
| 2024-04-10 | 50.06 | -70.20 | -80.14 |
| 2024-04-09 | 47.38 | -69.52 | -79.32 |
| 2024-04-08 | 46.43 | -68.84 | -78.72 |
| 2024-04-05 | 46.17 | -68.84 | -78.69 |
| 2024-04-03 | 46.17 | -68.17 | -78.22 |
| 2024-04-02 | 47.99 | -66.13 | -77.12 |
| 2024-03-28 | 44.54 | -65.46 | -76.10 |
| 2024-03-27 | 43.41 | -64.10 | -74.97 |
| 2024-03-26 | 45.31 | -63.42 | -74.83 |
| 2024-03-25 | 43.93 | -63.42 | -74.59 |
| 2024-03-22 | 44.19 | -63.42 | -74.63 |
| 2024-03-21 | 47.56 | -62.75 | -74.75 |
| 2024-03-20 | 44.71 | -60.04 | -72.38 |
| 2024-03-19 | 44.54 | -59.36 | -71.88 |
| 2024-03-18 | 46.35 | -60.72 | -73.16 |
| 2024-03-15 | 46.26 | -61.39 | -73.60 |
| 2024-03-14 | 48.16 | -59.36 | -72.57 |
| 2024-03-13 | 49.45 | -58.01 | -71.90 |
| 2024-03-12 | 49.45 | -57.33 | -71.45 |
| 2024-03-11 | 44.88 | -61.39 | -73.35 |
| 2024-03-08 | 42.90 | -55.30 | -68.72 |
| 2024-03-07 | 41.69 | -71.55 | -79.92 |
| 2024-03-06 | 43.24 | -73.58 | -81.56 |
| 2024-03-05 | 40.65 | -73.58 | -81.22 |
| 2024-03-04 | 44.45 | -72.91 | -81.24 |
| 2024-03-01 | 44.28 | -72.91 | -81.22 |
| 2024-02-29 | 43.50 | -73.58 | -81.59 |
| 2024-02-28 | 43.93 | -73.58 | -81.65 |
| 2024-02-27 | 46.35 | -73.58 | -81.95 |
| 2024-02-26 | 44.71 | -71.55 | -80.34 |
| 2024-02-23 | 45.66 | -71.55 | -80.47 |
| 2024-02-22 | 46.00 | -71.55 | -80.52 |
| 2024-02-21 | 43.67 | -70.20 | -79.26 |
| 2024-02-20 | 41.34 | -70.88 | -79.39 |
| 2024-02-19 | 40.57 | -70.88 | -79.28 |
| 2024-02-16 | 42.38 | -70.20 | -79.07 |
| 2024-02-15 | 38.75 | -71.55 | -79.50 |
| 2024-02-14 | 38.24 | -71.55 | -79.42 |
| 2024-02-09 | 36.86 | -70.88 | -78.72 |
| 2024-02-08 | 38.06 | -70.20 | -78.41 |
| 2024-02-07 | 39.79 | -70.88 | -79.17 |
| 2024-02-06 | 40.48 | -70.88 | -79.27 |
| 2024-02-05 | 34.87 | -70.20 | -77.90 |
| 2024-02-02 | 35.13 | -70.88 | -78.45 |
| 2024-02-01 | 35.82 | -70.88 | -78.56 |
| 2024-01-31 | 34.78 | -70.88 | -78.39 |
| 2024-01-30 | 36.60 | -70.88 | -78.68 |
| 2024-01-29 | 40.05 | -70.88 | -79.20 |
| 2024-01-26 | 38.93 | -70.88 | -79.04 |
| 2024-01-25 | 41.08 | -70.88 | -79.36 |
| 2024-01-24 | 38.58 | -70.20 | -78.50 |
| 2024-01-23 | 33.58 | -70.20 | -77.69 |
| 2024-01-22 | 30.38 | -70.20 | -77.14 |
| 2024-01-19 | 33.23 | -70.20 | -77.63 |
| 2024-01-18 | 34.01 | -70.20 | -77.76 |
| 2024-01-17 | 32.89 | -70.20 | -77.57 |
| 2024-01-16 | 38.06 | -70.20 | -78.41 |
| 2024-01-15 | 41.34 | -72.91 | -80.83 |
| 2024-01-12 | 41.43 | -70.20 | -78.93 |
| 2024-01-11 | 42.03 | -70.20 | -79.02 |
| 2024-01-10 | 40.22 | -70.20 | -78.75 |
| 2024-01-09 | 41.00 | -71.55 | -79.82 |
| 2024-01-08 | 41.17 | -70.88 | -79.37 |
| 2024-01-05 | 43.93 | -70.88 | -79.76 |
| 2024-01-04 | 45.05 | -70.88 | -79.92 |
| 2024-01-03 | 44.88 | -72.23 | -80.83 |
| 2024-01-02 | 46.17 | -72.23 | -81.00 |
| 2023-12-29 | 48.33 | -71.55 | -80.82 |
| 2023-12-28 | 48.68 | -70.88 | -80.41 |
| 2023-12-27 | 44.62 | -69.52 | -78.92 |
| 2023-12-22 | 42.12 | -72.23 | -80.46 |
| 2023-12-21 | 44.79 | -72.23 | -80.82 |
| 2023-12-20 | 44.62 | -73.58 | -81.73 |
| 2023-12-19 | 43.50 | -70.88 | -79.70 |
| 2023-12-18 | 44.62 | -70.88 | -79.86 |
| 2023-12-15 | 46.17 | -70.88 | -80.08 |
| 2023-12-14 | 42.72 | -72.91 | -81.02 |
| 2023-12-13 | 41.17 | -72.23 | -80.33 |
| 2023-12-12 | 42.46 | -72.23 | -80.51 |
| 2023-12-11 | 41.00 | -72.23 | -80.30 |
| 2023-12-08 | 42.03 | -72.23 | -80.45 |
| 2023-12-07 | 42.12 | -74.94 | -82.37 |
| 2023-12-06 | 43.15 | -74.94 | -82.49 |
| 2023-12-05 | 42.03 | -74.94 | -82.36 |
| 2023-12-04 | 44.88 | -74.26 | -82.24 |
| 2023-12-01 | 46.43 | -74.94 | -82.89 |
| 2023-11-30 | 48.33 | -74.94 | -83.11 |
| 2023-11-29 | 47.81 | -74.94 | -83.05 |
| 2023-11-28 | 51.01 | -74.26 | -82.96 |
| 2023-11-27 | 52.47 | -74.26 | -83.12 |
| 2023-11-24 | 52.65 | -74.26 | -83.14 |
| 2023-11-23 | 55.84 | -74.26 | -83.48 |
| 2023-11-22 | 54.11 | -73.58 | -82.86 |
| 2023-11-21 | 53.94 | -72.91 | -82.40 |
| 2023-11-20 | 54.46 | -73.58 | -82.90 |
| 2023-11-17 | 51.61 | -72.91 | -82.13 |
| 2023-11-16 | 54.89 | -72.91 | -82.51 |
| 2023-11-15 | 57.05 | -72.91 | -82.75 |
| 2023-11-14 | 51.27 | -72.91 | -82.09 |
| 2023-11-13 | 51.52 | -72.91 | -82.12 |
| 2023-11-10 | 49.37 | -72.91 | -81.86 |
| 2023-11-09 | 52.13 | -71.55 | -81.30 |
| 2023-11-08 | 52.30 | -71.55 | -81.32 |
| 2023-11-07 | 53.25 | -71.55 | -81.44 |
| 2023-11-06 | 55.93 | -71.55 | -81.76 |
| 2023-11-03 | 53.25 | -71.55 | -81.44 |
| 2023-11-02 | 49.54 | -71.55 | -80.98 |
| 2023-11-01 | 48.33 | -70.88 | -80.37 |
| 2023-10-31 | 48.59 | -70.88 | -80.40 |
| 2023-10-30 | 51.27 | -71.55 | -81.19 |
| 2023-10-27 | 51.27 | -73.58 | -82.54 |
| 2023-10-26 | 48.00 | -71.55 | -80.78 |
| 2023-10-25 | 48.42 | -68.84 | -79.01 |
| 2023-10-24 | 47.25 | -70.88 | -80.22 |
| 2023-10-20 | 48.84 | -70.20 | -79.98 |
| 2023-10-19 | 49.84 | -68.17 | -78.76 |
| 2023-10-18 | 53.78 | -67.49 | -78.86 |
| 2023-10-17 | 53.94 | -68.84 | -79.76 |
| 2023-10-16 | 52.86 | -68.84 | -79.62 |
| 2023-10-13 | 54.28 | -67.49 | -78.93 |
| 2023-10-12 | 57.79 | -67.49 | -79.40 |
| 2023-10-11 | 55.20 | -67.49 | -79.05 |
| 2023-10-10 | 53.27 | -66.13 | -77.91 |
| 2023-10-09 | 52.02 | -66.13 | -77.72 |
| 2023-10-06 | 51.77 | -66.13 | -77.69 |
| 2023-10-05 | 49.26 | -64.78 | -76.40 |
| 2023-10-04 | 49.01 | -64.78 | -76.36 |
| 2023-10-03 | 50.09 | -66.81 | -77.89 |
| 2023-09-29 | 54.28 | -66.81 | -78.49 |
| 2023-09-28 | 50.60 | -66.81 | -77.96 |
| 2023-09-27 | 52.69 | -66.81 | -78.26 |
| 2023-09-26 | 51.35 | -66.81 | -78.07 |
| 2023-09-25 | 53.44 | -66.81 | -78.37 |
| 2023-09-22 | 56.45 | -68.84 | -80.09 |
| 2023-09-21 | 52.94 | -69.52 | -80.07 |
| 2023-09-20 | 54.86 | -66.81 | -78.57 |
| 2023-09-19 | 55.87 | -64.78 | -77.40 |
| 2023-09-18 | 55.11 | -64.78 | -77.29 |
| 2023-09-15 | 57.29 | -63.42 | -76.75 |
| 2023-09-14 | 56.45 | -67.49 | -79.22 |
| 2023-09-13 | 56.03 | -66.81 | -78.73 |
| 2023-09-12 | 56.12 | -66.13 | -78.31 |
| 2023-09-11 | 56.62 | -66.13 | -78.38 |
| 2023-09-07 | 57.21 | -66.13 | -78.46 |
| 2023-09-06 | 59.13 | -66.13 | -78.72 |
| 2023-09-05 | 59.13 | -68.84 | -80.42 |
| 2023-09-04 | 62.48 | -67.49 | -79.99 |
| 2023-08-31 | 58.38 | -64.10 | -77.33 |
| 2023-08-30 | 58.96 | -64.10 | -77.42 |
| 2023-08-29 | 59.21 | -60.04 | -74.90 |
| 2023-08-28 | 56.03 | -62.75 | -76.13 |
| 2023-08-25 | 54.86 | -60.04 | -74.20 |
| 2023-08-24 | 56.96 | -59.36 | -74.11 |
| 2023-08-23 | 54.03 | -59.36 | -73.62 |
| 2023-08-22 | 53.27 | -61.39 | -74.81 |
| 2023-08-21 | 51.85 | -62.75 | -75.47 |
| 2023-08-18 | 54.61 | -64.78 | -77.22 |
| 2023-08-17 | 57.96 | -58.01 | -73.41 |
| 2023-08-16 | 57.71 | -58.01 | -73.37 |
| 2023-08-15 | 59.88 | -55.97 | -72.46 |
| 2023-08-14 | 61.47 | -57.33 | -73.57 |
| 2023-08-11 | 64.15 | -57.33 | -74.01 |
| 2023-08-10 | 65.49 | -56.65 | -73.81 |
| 2023-08-09 | 65.32 | -55.97 | -73.37 |
| 2023-08-08 | 64.74 | -55.97 | -73.28 |
| 2023-08-07 | 67.66 | -55.30 | -73.34 |
| 2023-08-04 | 67.66 | -55.30 | -73.34 |
| 2023-08-03 | 66.49 | -55.30 | -73.15 |
| 2023-08-02 | 67.25 | -55.30 | -73.27 |
| 2023-08-01 | 71.85 | -55.30 | -73.99 |
| 2023-07-31 | 71.85 | -55.30 | -73.99 |
| 2023-07-28 | 70.84 | -55.30 | -73.83 |
| 2023-07-27 | 68.33 | -56.65 | -74.25 |
| 2023-07-26 | 66.16 | -55.97 | -73.50 |
| 2023-07-25 | 66.66 | -55.97 | -73.58 |
| 2023-07-24 | 60.30 | -58.01 | -73.80 |
| 2023-07-21 | 63.90 | -56.65 | -73.55 |
| 2023-07-20 | 62.31 | -55.97 | -72.88 |
| 2023-07-19 | 62.64 | -55.30 | -72.51 |
| 2023-07-18 | 63.23 | -55.30 | -72.61 |
| 2023-07-14 | 66.49 | -56.65 | -73.96 |
| 2023-07-13 | 66.07 | -57.33 | -74.31 |
| 2023-07-12 | 61.97 | -56.65 | -73.24 |
| 2023-07-11 | 60.13 | -56.65 | -72.93 |
| 2023-07-10 | 58.80 | -57.33 | -73.13 |
| 2023-07-07 | 57.79 | -57.33 | -72.96 |
| 2023-07-06 | 59.13 | -56.65 | -72.76 |
| 2023-07-05 | 62.90 | -56.65 | -73.39 |
| 2023-07-04 | 65.32 | -55.97 | -73.37 |
| 2023-07-03 | 64.32 | -55.30 | -72.79 |
| 2023-06-30 | 61.05 | -56.65 | -73.08 |
| 2023-06-29 | 61.22 | -55.97 | -72.69 |
| 2023-06-28 | 63.40 | -56.65 | -73.47 |
| 2023-06-27 | 62.98 | -56.65 | -73.40 |
| 2023-06-26 | 60.22 | -56.65 | -72.94 |
| 2023-06-23 | 60.80 | -55.30 | -72.20 |
| 2023-06-21 | 63.56 | -56.65 | -73.50 |
| 2023-06-20 | 66.66 | -55.30 | -73.18 |
| 2023-06-19 | 69.00 | -54.62 | -73.15 |
| 2023-06-16 | 70.17 | -54.62 | -73.33 |
| 2023-06-15 | 68.50 | -55.97 | -73.87 |
| 2023-06-14 | 64.82 | -55.97 | -73.29 |
| 2023-06-13 | 65.91 | -55.30 | -73.06 |
| 2023-06-12 | 64.82 | -55.30 | -72.88 |
| 2023-06-09 | 64.48 | -54.62 | -72.41 |
| 2023-06-08 | 63.56 | -54.62 | -72.26 |
| 2023-06-07 | 63.06 | -55.30 | -72.59 |
| 2023-06-06 | 61.56 | -55.30 | -72.33 |
| 2023-06-05 | 61.89 | -55.30 | -72.39 |
| 2023-06-02 | 60.55 | -55.30 | -72.16 |
| 2023-06-01 | 54.19 | -56.65 | -71.89 |
| 2023-05-31 | 54.61 | -55.97 | -71.53 |
| 2023-05-30 | 57.46 | -57.33 | -72.90 |
| 2023-05-29 | 57.12 | -55.97 | -71.98 |
| 2023-05-25 | 58.71 | -55.97 | -72.26 |
| 2023-05-24 | 61.56 | -54.62 | -71.91 |
| 2023-05-23 | 63.98 | -54.62 | -72.33 |
| 2023-05-22 | 65.99 | -59.36 | -75.52 |
| 2023-05-19 | 63.98 | -58.01 | -74.39 |
| 2023-05-18 | 66.33 | -55.30 | -73.12 |
| 2023-05-17 | 64.74 | -55.30 | -72.86 |
| 2023-05-16 | 68.33 | -55.30 | -73.44 |
| 2023-05-15 | 68.33 | -54.62 | -73.04 |
| 2023-05-12 | 65.24 | -55.30 | -72.95 |
| 2023-05-11 | 66.16 | -54.62 | -72.69 |
| 2023-05-10 | 66.24 | -54.62 | -72.70 |
| 2023-05-09 | 66.99 | -54.62 | -72.83 |
| 2023-05-08 | 70.68 | -54.62 | -73.41 |
| 2023-05-05 | 68.67 | -53.94 | -72.69 |
| 2023-05-04 | 67.83 | -53.94 | -72.56 |
| 2023-05-03 | 65.49 | -55.30 | -72.99 |
| 2023-05-02 | 67.25 | -55.97 | -73.68 |
| 2023-04-28 | 67.33 | -55.97 | -73.69 |
| 2023-04-27 | 66.83 | -52.59 | -71.58 |
| 2023-04-26 | 65.91 | -55.97 | -73.46 |
| 2023-04-25 | 65.00 | -55.30 | -72.91 |
| 2023-04-24 | 67.83 | -52.59 | -71.75 |
| 2023-04-21 | 68.49 | -52.59 | -71.86 |
| 2023-04-20 | 71.49 | -52.59 | -72.35 |
| 2023-04-19 | 71.16 | -52.59 | -72.30 |
| 2023-04-18 | 73.49 | -55.30 | -74.23 |
| 2023-04-17 | 74.99 | -53.94 | -73.68 |
| 2023-04-14 | 72.32 | -54.62 | -73.67 |
| 2023-04-13 | 71.16 | -53.94 | -73.09 |
| 2023-04-12 | 70.82 | -54.62 | -73.43 |
| 2023-04-11 | 72.49 | -55.30 | -74.08 |
| 2023-04-06 | 70.99 | -53.27 | -72.67 |
| 2023-04-04 | 70.49 | -51.91 | -71.79 |
| 2023-04-03 | 71.49 | -53.27 | -72.75 |
| 2023-03-31 | 71.32 | -52.59 | -72.33 |
| 2023-03-30 | 70.82 | -47.17 | -69.07 |
| 2023-03-29 | 69.66 | -47.85 | -69.26 |
| 2023-03-28 | 66.49 | -49.88 | -69.90 |
| 2023-03-27 | 64.58 | -47.85 | -68.31 |
| 2023-03-24 | 67.33 | -46.49 | -68.02 |
| 2023-03-23 | 68.66 | -42.43 | -65.86 |
| 2023-03-22 | 64.83 | -47.17 | -67.95 |
| 2023-03-21 | 62.00 | -45.81 | -66.55 |
| 2023-03-20 | 59.92 | -45.81 | -66.12 |
| 2023-03-17 | 64.33 | -46.49 | -67.44 |
| 2023-03-16 | 61.75 | -50.56 | -69.43 |
| 2023-03-15 | 64.66 | -48.52 | -68.74 |
| 2023-03-14 | 62.00 | -44.46 | -65.72 |
| 2023-03-13 | 65.83 | -33.62 | -59.97 |
| 2023-03-10 | 62.25 | -37.69 | -61.59 |
| 2023-03-09 | 67.83 | -24.14 | -54.80 |
| 2023-03-08 | 68.49 | -28.88 | -57.79 |
| 2023-03-07 | 72.49 | -41.75 | -66.23 |
| 2023-03-06 | 73.15 | -41.75 | -66.36 |
| 2023-03-03 | 72.99 | -37.69 | -63.98 |
| 2023-03-02 | 71.49 | -37.01 | -63.27 |
| 2023-03-01 | 72.82 | -37.01 | -63.55 |
| 2023-02-28 | 66.41 | -37.01 | -62.15 |
| 2023-02-27 | 67.16 | -37.01 | -62.32 |
| 2023-02-24 | 68.49 | -36.33 | -62.21 |
| 2023-02-23 | 70.49 | -36.33 | -62.66 |
| 2023-02-22 | 70.99 | -36.33 | -62.77 |
| 2023-02-21 | 72.16 | -36.33 | -63.02 |
| 2023-02-20 | 74.82 | -36.33 | -63.58 |
| 2023-02-17 | 73.82 | -36.33 | -63.37 |
| 2023-02-16 | 75.98 | -36.33 | -63.82 |
| 2023-02-15 | 74.32 | -36.33 | -63.48 |
| 2023-02-14 | 76.82 | -36.33 | -63.99 |
| 2023-02-13 | 77.65 | -40.40 | -66.45 |
| 2023-02-10 | 77.32 | -36.33 | -64.09 |
| 2023-02-09 | 81.15 | -34.98 | -64.11 |
| 2023-02-08 | 78.32 | -34.30 | -63.16 |
| 2023-02-07 | 78.32 | -32.27 | -62.02 |
| 2023-02-06 | 77.82 | -32.95 | -62.29 |
| 2023-02-03 | 81.31 | -32.95 | -63.02 |
| 2023-02-02 | 83.81 | -33.62 | -63.89 |
| 2023-02-01 | 84.64 | -34.98 | -64.78 |
| 2023-01-31 | 83.14 | -39.04 | -66.72 |
| 2023-01-30 | 84.98 | -39.04 | -67.05 |
| 2023-01-27 | 89.64 | -39.04 | -67.86 |
| 2023-01-26 | 89.14 | -40.40 | -68.49 |
| 2023-01-20 | 84.64 | -40.40 | -67.72 |
| 2023-01-19 | 81.31 | -47.17 | -70.86 |
| 2023-01-18 | 81.65 | -44.46 | -69.42 |
| 2023-01-17 | 80.65 | -49.20 | -71.88 |
| 2023-01-16 | 81.81 | -47.17 | -70.94 |
| 2023-01-13 | 81.98 | -48.52 | -71.71 |
| 2023-01-12 | 80.15 | -45.81 | -69.92 |
| 2023-01-11 | 79.65 | -46.49 | -70.22 |
| 2023-01-10 | 78.65 | -46.49 | -70.05 |
| 2023-01-09 | 78.98 | -49.88 | -72.00 |
| 2023-01-06 | 75.82 | -50.56 | -71.88 |
| 2023-01-05 | 76.32 | -45.81 | -69.27 |
| 2023-01-04 | 74.15 | -46.49 | -69.28 |
| 2023-01-03 | 68.66 | -45.81 | -67.87 |
| 2022-12-30 | 65.83 | -45.81 | -67.32 |
| 2022-12-29 | 65.25 | -45.81 | -67.21 |
| 2022-12-28 | 66.83 | -40.40 | -64.27 |
| 2022-12-23 | 64.00 | -37.69 | -62.00 |
| 2022-12-22 | 64.75 | -40.40 | -63.82 |
| 2022-12-21 | 60.58 | -41.07 | -63.30 |
| 2022-12-20 | 59.92 | -35.66 | -59.76 |
| 2022-12-19 | 62.42 | -35.66 | -60.38 |
| 2022-12-16 | 63.33 | -38.36 | -62.26 |
| 2022-12-15 | 62.42 | -41.07 | -63.72 |
| 2022-12-14 | 64.83 | -37.69 | -62.20 |
| 2022-12-13 | 64.25 | -43.78 | -65.77 |
| 2022-12-12 | 63.00 | -47.17 | -67.59 |
| 2022-12-09 | 66.49 | -43.78 | -66.23 |
| 2022-12-08 | 62.83 | -47.85 | -67.97 |
| 2022-12-07 | 58.00 | -49.20 | -67.85 |
| 2022-12-06 | 63.00 | -45.81 | -66.76 |
| 2022-12-05 | 62.91 | -46.49 | -67.16 |
| 2022-12-02 | 56.26 | -47.85 | -66.62 |
| 2022-12-01 | 57.50 | -47.17 | -66.46 |
| 2022-11-30 | 55.67 | -47.17 | -66.06 |
| 2022-11-29 | 52.51 | -49.88 | -67.14 |
| 2022-11-28 | 45.02 | -53.94 | -68.24 |
| 2022-11-25 | 47.18 | -53.94 | -68.71 |
| 2022-11-24 | 48.01 | -54.62 | -69.34 |
| 2022-11-23 | 46.68 | -54.62 | -69.06 |
| 2022-11-22 | 45.85 | -54.62 | -68.89 |
| 2022-11-21 | 47.93 | -56.65 | -70.70 |
| 2022-11-18 | 50.51 | -53.27 | -68.95 |
| 2022-11-17 | 51.09 | -53.27 | -69.07 |
| 2022-11-16 | 52.84 | -53.27 | -69.42 |
| 2022-11-15 | 53.59 | -53.27 | -69.57 |
| 2022-11-14 | 47.35 | -53.27 | -68.28 |
| 2022-11-11 | 45.02 | -56.65 | -70.11 |
| 2022-11-10 | 34.86 | -55.97 | -67.35 |
| 2022-11-09 | 37.02 | -55.97 | -67.87 |
| 2022-11-08 | 38.77 | -55.97 | -68.28 |
| 2022-11-07 | 38.86 | -55.97 | -68.29 |
| 2022-11-04 | 35.11 | -55.97 | -67.42 |
| 2022-11-03 | 28.37 | -55.97 | -65.70 |
| 2022-11-02 | 32.45 | -53.27 | -64.71 |
| 2022-11-01 | 29.45 | -53.27 | -63.90 |
| 2022-10-31 | 23.37 | -51.23 | -60.47 |
| 2022-10-28 | 24.37 | -56.65 | -65.15 |
| 2022-10-27 | 29.12 | -55.97 | -65.90 |
| 2022-10-26 | 28.31 | -57.33 | -66.74 |
| 2022-10-25 | 27.11 | -60.72 | -69.09 |
| 2022-10-24 | 27.11 | -60.72 | -69.09 |
| 2022-10-21 | 35.54 | -58.01 | -69.02 |
| 2022-10-20 | 35.95 | -58.01 | -69.11 |
| 2022-10-19 | 37.95 | -58.01 | -69.56 |
| 2022-10-18 | 41.09 | -58.01 | -70.24 |
| 2022-10-17 | 38.52 | -56.65 | -68.71 |
| 2022-10-14 | 38.44 | -58.68 | -70.16 |
| 2022-10-13 | 37.07 | -58.01 | -69.36 |
| 2022-10-12 | 39.40 | -58.01 | -69.88 |
| 2022-10-11 | 40.53 | -57.33 | -69.63 |
| 2022-10-10 | 43.42 | -53.94 | -67.89 |
| 2022-10-07 | 47.68 | -53.94 | -68.81 |
| 2022-10-06 | 49.93 | -55.30 | -70.18 |
| 2022-10-05 | 50.49 | -55.30 | -70.29 |
| 2022-10-03 | 42.29 | -55.97 | -69.06 |
| 2022-09-30 | 43.74 | -55.97 | -69.37 |
| 2022-09-29 | 43.02 | -55.97 | -69.22 |
| 2022-09-28 | 43.82 | -60.72 | -72.69 |
| 2022-09-27 | 48.80 | -60.72 | -73.60 |
| 2022-09-26 | 48.64 | -60.72 | -73.57 |
| 2022-09-23 | 49.28 | -60.72 | -73.68 |
| 2022-09-22 | 51.13 | -60.72 | -74.01 |
| 2022-09-21 | 53.54 | -59.36 | -73.53 |
| 2022-09-20 | 56.19 | -58.68 | -73.55 |
| 2022-09-19 | 54.18 | -57.33 | -72.32 |
| 2022-09-16 | 55.87 | -51.23 | -68.71 |
| 2022-09-15 | 57.16 | -51.23 | -68.97 |
| 2022-09-14 | 56.68 | -51.23 | -68.87 |
| 2022-09-13 | 60.45 | -51.23 | -69.61 |
| 2022-09-09 | 60.69 | -51.91 | -70.07 |
| 2022-09-08 | 56.51 | -51.91 | -69.27 |
| 2022-09-07 | 58.04 | -51.91 | -69.57 |
| 2022-09-06 | 59.17 | -51.91 | -69.79 |
| 2022-09-05 | 59.09 | -49.88 | -68.49 |
| 2022-09-02 | 61.01 | -49.88 | -68.87 |
| 2022-09-01 | 62.30 | -49.88 | -69.12 |
| 2022-08-31 | 64.71 | -49.20 | -69.16 |
| 2022-08-30 | 64.71 | -49.20 | -69.16 |
| 2022-08-29 | 64.87 | -49.20 | -69.19 |
| 2022-08-26 | 66.32 | -49.20 | -69.46 |
| 2022-08-25 | 64.71 | -49.20 | -69.16 |
| 2022-08-24 | 59.09 | -48.52 | -67.64 |
| 2022-08-23 | 61.01 | -48.52 | -68.03 |
| 2022-08-22 | 62.94 | -48.52 | -68.41 |
| 2022-08-19 | 63.26 | -48.52 | -68.47 |
| 2022-08-18 | 62.94 | -48.52 | -68.41 |
| 2022-08-17 | 64.07 | -48.52 | -68.63 |
| 2022-08-16 | 63.42 | -47.85 | -68.09 |
| 2022-08-15 | 65.35 | -47.85 | -68.46 |
| 2022-08-12 | 66.48 | -50.56 | -70.30 |
| 2022-08-11 | 65.35 | -51.23 | -70.51 |
| 2022-08-10 | 61.82 | -53.27 | -71.12 |
| 2022-08-09 | 64.71 | -54.62 | -72.45 |
| 2022-08-08 | 65.19 | -51.23 | -70.48 |
| 2022-08-05 | 66.32 | -54.62 | -72.71 |
| 2022-08-04 | 66.16 | -54.62 | -72.69 |
| 2022-08-03 | 62.94 | -53.27 | -71.32 |
| 2022-08-02 | 62.30 | -53.27 | -71.20 |
| 2022-08-01 | 66.16 | -52.59 | -71.47 |
| 2022-07-29 | 66.16 | -52.59 | -71.47 |
| 2022-07-28 | 69.69 | -52.59 | -72.06 |
| 2022-07-27 | 70.33 | -52.59 | -72.17 |
| 2022-07-26 | 72.42 | -52.59 | -72.50 |
| 2022-07-25 | 69.69 | -52.59 | -72.06 |
| 2022-07-22 | 69.53 | -52.59 | -72.03 |
| 2022-07-21 | 69.37 | -52.59 | -72.01 |
| 2022-07-20 | 72.26 | -52.59 | -72.48 |
| 2022-07-19 | 70.49 | -52.59 | -72.19 |
| 2022-07-18 | 71.62 | -53.27 | -72.77 |
| 2022-07-15 | 67.44 | -49.88 | -70.07 |
| 2022-07-14 | 70.66 | -51.91 | -71.82 |
| 2022-07-13 | 71.46 | -51.91 | -71.95 |
| 2022-07-12 | 71.62 | -51.91 | -71.98 |
| 2022-07-11 | 73.87 | -51.91 | -72.34 |
| 2022-07-08 | 78.53 | -49.88 | -71.93 |
| 2022-07-07 | 78.21 | -49.88 | -71.87 |
| 2022-07-06 | 76.92 | -47.17 | -70.14 |
| 2022-07-05 | 79.33 | -46.49 | -70.16 |
| 2022-07-04 | 79.01 | -46.49 | -70.11 |
| 2022-06-30 | 79.01 | -46.49 | -70.11 |
| 2022-06-29 | 79.81 | -47.17 | -70.62 |
| 2022-06-28 | 82.55 | -46.49 | -70.69 |
| 2022-06-27 | 81.42 | -52.59 | -73.87 |
| 2022-06-24 | 77.08 | -49.88 | -71.70 |
| 2022-06-23 | 73.71 | -51.23 | -71.93 |
| 2022-06-22 | 71.46 | -51.23 | -71.56 |
| 2022-06-21 | 75.80 | -55.97 | -74.96 |
| 2022-06-20 | 72.91 | -55.97 | -74.54 |
| 2022-06-17 | 72.42 | -55.97 | -74.47 |
| 2022-06-16 | 70.01 | -53.94 | -72.91 |
| 2022-06-15 | 73.87 | -51.23 | -71.95 |
| 2022-06-14 | 71.62 | -51.23 | -71.58 |
| 2022-06-13 | 71.46 | -51.23 | -71.56 |
| 2022-06-10 | 77.73 | -51.23 | -72.56 |
| 2022-06-09 | 78.05 | -51.91 | -72.99 |
| 2022-06-08 | 78.85 | -51.91 | -73.11 |
| 2022-06-07 | 75.15 | -51.91 | -72.54 |
| 2022-06-06 | 75.96 | -51.91 | -72.67 |
| 2022-06-02 | 71.46 | -49.88 | -70.77 |
| 2022-06-01 | 72.91 | -49.88 | -71.01 |
| 2022-05-31 | 73.71 | -49.20 | -70.76 |
| 2022-05-30 | 71.30 | -49.20 | -70.34 |
| 2022-05-27 | 68.08 | -48.52 | -69.37 |
| 2022-05-26 | 63.10 | -48.52 | -68.44 |
| 2022-05-25 | 63.75 | -48.52 | -68.56 |
| 2022-05-24 | 63.26 | -48.52 | -68.47 |
| 2022-05-23 | 65.67 | -48.52 | -68.93 |
| 2022-05-20 | 67.60 | -48.52 | -69.29 |
| 2022-05-19 | 62.94 | -48.52 | -68.41 |
| 2022-05-18 | 66.64 | -48.52 | -69.11 |
| 2022-05-17 | 66.48 | -49.20 | -69.49 |
| 2022-05-16 | 61.17 | -52.59 | -70.58 |
| 2022-05-13 | 60.69 | -52.59 | -70.50 |
| 2022-05-12 | 56.43 | -52.59 | -69.69 |
| 2022-05-11 | 60.37 | -52.59 | -70.44 |
| 2022-05-10 | 58.44 | -51.91 | -69.65 |
| 2022-05-06 | 61.82 | -49.88 | -69.03 |
| 2022-05-05 | 67.76 | -49.88 | -70.12 |
| 2022-05-04 | 68.57 | -47.17 | -68.66 |
| 2022-05-03 | 70.49 | -47.17 | -69.01 |
| 2022-04-29 | 70.49 | -49.88 | -70.60 |
| 2022-04-28 | 63.75 | -49.20 | -68.98 |
| 2022-04-27 | 61.17 | -49.20 | -68.48 |
| 2022-04-26 | 61.17 | -48.52 | -68.06 |
| 2022-04-25 | 61.33 | -48.52 | -68.09 |
| 2022-04-22 | 66.78 | -48.52 | -69.13 |
| 2022-04-21 | 67.10 | -48.52 | -69.19 |
| 2022-04-20 | 69.02 | -48.52 | -69.54 |
| 2022-04-19 | 69.82 | -48.52 | -69.69 |
| 2022-04-14 | 73.82 | -49.20 | -70.77 |
| 2022-04-13 | 72.70 | -49.20 | -70.59 |
| 2022-04-12 | 72.22 | -49.20 | -70.50 |
| 2022-04-11 | 71.42 | -49.20 | -70.37 |
| 2022-04-08 | 76.86 | -49.20 | -71.28 |
| 2022-04-07 | 76.22 | -53.94 | -73.86 |
| 2022-04-06 | 78.14 | -47.85 | -70.72 |
| 2022-04-04 | 81.66 | -48.52 | -71.66 |
| 2022-04-01 | 78.14 | -51.23 | -72.62 |
| 2022-03-31 | 78.30 | -52.59 | -73.41 |
| 2022-03-30 | 79.26 | -53.27 | -73.93 |
| 2022-03-29 | 77.02 | -56.65 | -75.51 |
| 2022-03-28 | 75.10 | -54.62 | -74.08 |
| 2022-03-25 | 72.70 | -49.20 | -70.59 |
| 2022-03-24 | 77.18 | -52.59 | -73.24 |
| 2022-03-23 | 78.62 | -54.62 | -74.59 |
| 2022-03-22 | 76.70 | -61.39 | -78.15 |
| 2022-03-21 | 71.26 | -61.39 | -77.46 |
| 2022-03-18 | 73.34 | -60.72 | -77.34 |
| 2022-03-17 | 73.50 | -60.04 | -76.97 |
| 2022-03-16 | 61.97 | -60.04 | -75.33 |
| 2022-03-15 | 49.25 | -62.07 | -74.59 |
| 2022-03-14 | 58.45 | -60.04 | -74.78 |
| 2022-03-11 | 66.46 | -54.62 | -72.74 |
| 2022-03-10 | 68.86 | -54.62 | -73.13 |
| 2022-03-09 | 66.30 | -55.30 | -73.12 |
| 2022-03-08 | 67.10 | -53.27 | -72.03 |
| 2022-03-07 | 69.82 | -53.27 | -72.48 |
| 2022-03-04 | 76.54 | -51.23 | -72.38 |
| 2022-03-03 | 81.18 | -50.56 | -72.71 |
| 2022-03-02 | 80.06 | -51.23 | -72.92 |
| 2022-03-01 | 83.10 | -47.17 | -71.15 |
| 2022-02-28 | 83.10 | -43.78 | -69.30 |
| 2022-02-25 | 83.42 | -43.78 | -69.35 |
| 2022-02-24 | 84.54 | -43.78 | -69.54 |
| 2022-02-23 | 90.46 | -42.43 | -69.77 |
| 2022-02-22 | 89.02 | -44.46 | -70.62 |
| 2022-02-21 | 94.79 | -45.14 | -71.83 |
| 2022-02-18 | 95.91 | -43.78 | -71.30 |
| 2022-02-17 | 99.43 | -43.78 | -71.81 |
| 2022-02-16 | 98.63 | -44.46 | -72.04 |
| 2022-02-15 | 95.75 | -43.11 | -70.93 |
| 2022-02-14 | 97.51 | -40.40 | -69.82 |
| 2022-02-11 | 100.23 | -36.33 | -68.20 |
| 2022-02-10 | 100.39 | -37.01 | -68.57 |
| 2022-02-09 | 99.75 | -37.01 | -68.47 |
| 2022-02-08 | 95.91 | -37.01 | -67.85 |
| 2022-02-07 | 97.51 | -35.66 | -67.42 |
| 2022-02-04 | 97.67 | -35.66 | -67.45 |
| 2022-01-31 | 91.91 | -30.91 | -64.00 |
| 2022-01-28 | 89.50 | -35.66 | -66.05 |
| 2022-01-27 | 91.42 | -30.91 | -63.91 |
| 2022-01-26 | 95.27 | -35.66 | -67.05 |
| 2022-01-25 | 95.27 | -35.66 | -67.05 |
| 2022-01-24 | 98.47 | -35.66 | -67.58 |
| 2022-01-21 | 100.55 | -35.66 | -67.92 |
| 2022-01-20 | 100.71 | -36.33 | -68.28 |
| 2022-01-19 | 93.83 | -29.56 | -63.66 |
| 2022-01-18 | 94.15 | -32.27 | -65.11 |
| 2022-01-17 | 94.79 | -34.98 | -66.62 |
| 2022-01-14 | 95.91 | -34.98 | -66.81 |
| 2022-01-13 | 96.55 | -33.62 | -66.23 |
| 2022-01-12 | 96.07 | -32.27 | -65.45 |
| 2022-01-11 | 90.94 | -32.27 | -64.53 |
| 2022-01-10 | 90.78 | -32.27 | -64.50 |
| 2022-01-07 | 89.18 | -28.88 | -62.41 |
| 2022-01-06 | 85.82 | -23.46 | -58.81 |
| 2022-01-05 | 84.38 | -22.11 | -57.76 |
| 2022-01-04 | 87.58 | -22.11 | -58.48 |
| 2022-01-03 | 87.26 | -22.11 | -58.41 |
| 2021-12-31 | 88.22 | -19.40 | -57.18 |
| 2021-12-30 | 86.30 | -28.88 | -61.83 |
| 2021-12-29 | 85.66 | -28.88 | -61.70 |
| 2021-12-28 | 87.42 | -28.88 | -62.05 |
| 2021-12-24 | 87.10 | -28.88 | -61.99 |
| 2021-12-23 | 86.78 | -28.88 | -61.92 |
| 2021-12-22 | 85.66 | -28.88 | -61.70 |
| 2021-12-21 | 84.86 | -28.88 | -61.53 |
| 2021-12-20 | 83.26 | -28.88 | -61.19 |
| 2021-12-17 | 86.78 | -28.88 | -61.92 |
| 2021-12-16 | 89.34 | -28.88 | -62.44 |
| 2021-12-15 | 88.70 | -28.88 | -62.31 |
| 2021-12-14 | 90.14 | -28.88 | -62.60 |
| 2021-12-13 | 93.19 | -28.88 | -63.19 |
| 2021-12-10 | 93.03 | -30.24 | -63.86 |
| 2021-12-09 | 95.11 | -30.24 | -64.24 |
| 2021-12-08 | 93.35 | -32.27 | -64.97 |
| 2021-12-07 | 93.19 | -31.59 | -64.59 |
| 2021-12-06 | 88.06 | -28.20 | -61.82 |
| 2021-12-03 | 91.42 | -28.20 | -62.49 |
| 2021-12-02 | 91.74 | -26.85 | -61.85 |
| 2021-12-01 | 90.78 | -24.82 | -60.59 |
| 2021-11-30 | 89.02 | -20.08 | -57.72 |
| 2021-11-29 | 93.19 | -18.72 | -57.93 |
| 2021-11-26 | 94.15 | -18.72 | -58.14 |
| 2021-11-25 | 99.43 | -19.40 | -59.58 |
| 2021-11-24 | 98.95 | -20.75 | -60.17 |
| 2021-11-23 | 98.63 | -21.43 | -60.44 |
| 2021-11-22 | 100.87 | -18.72 | -59.54 |
| 2021-11-19 | 101.51 | -20.08 | -60.34 |
| 2021-11-18 | 103.27 | -21.43 | -61.35 |
| 2021-11-17 | 106.31 | -22.11 | -62.25 |
| 2021-11-16 | 106.47 | -22.11 | -62.27 |
| 2021-11-15 | 104.55 | -22.79 | -62.25 |
| 2021-11-12 | 104.07 | -22.11 | -61.83 |
| 2021-11-11 | 103.59 | -22.11 | -61.74 |
| 2021-11-10 | 101.35 | -23.46 | -61.99 |
| 2021-11-09 | 99.75 | -24.14 | -62.02 |
| 2021-11-08 | 99.75 | -24.14 | -62.02 |
| 2021-11-05 | 100.71 | -24.82 | -62.54 |
| 2021-11-04 | 103.11 | -24.82 | -62.98 |
| 2021-11-03 | 101.35 | -24.82 | -62.66 |
| 2021-11-02 | 102.47 | -21.43 | -61.19 |
| 2021-11-01 | 102.47 | -21.43 | -61.19 |
| 2021-10-29 | 104.23 | -21.43 | -61.53 |
| 2021-10-28 | 105.19 | -21.43 | -61.71 |
| 2021-10-27 | 105.97 | -21.43 | -61.85 |
| 2021-10-26 | 109.11 | -18.72 | -61.13 |
| 2021-10-25 | 109.89 | -18.04 | -60.95 |
| 2021-10-22 | 109.74 | -17.37 | -60.60 |
| 2021-10-21 | 108.64 | -18.04 | -60.72 |
| 2021-10-20 | 110.21 | -18.04 | -61.01 |
| 2021-10-19 | 107.23 | -18.04 | -60.45 |
| 2021-10-18 | 104.56 | -18.72 | -60.27 |
| 2021-10-15 | 103.62 | -18.72 | -60.08 |
| 2021-10-12 | 100.64 | -18.72 | -59.49 |
| 2021-10-11 | 103.31 | -20.08 | -60.69 |
| 2021-10-08 | 99.70 | -20.08 | -59.98 |
| 2021-10-07 | 98.76 | -21.43 | -60.47 |
| 2021-10-06 | 92.96 | -22.79 | -59.99 |
| 2021-10-05 | 94.06 | -23.46 | -60.56 |
| 2021-10-04 | 93.75 | -24.14 | -60.85 |
| 2021-09-30 | 97.67 | -24.82 | -61.97 |
| 2021-09-29 | 98.45 | -24.82 | -62.12 |
| 2021-09-28 | 96.88 | -24.82 | -61.81 |
| 2021-09-27 | 94.53 | -24.82 | -61.35 |
| 2021-09-24 | 94.84 | -23.46 | -60.72 |
| 2021-09-23 | 97.35 | -24.14 | -61.56 |
| 2021-09-21 | 94.84 | -20.08 | -58.98 |
| 2021-09-20 | 94.06 | -18.72 | -58.12 |
| 2021-09-17 | 100.49 | -20.08 | -60.14 |
| 2021-09-16 | 98.76 | -20.08 | -59.79 |
| 2021-09-15 | 102.05 | -16.69 | -58.77 |
| 2021-09-14 | 105.03 | -17.37 | -59.70 |
| 2021-09-13 | 107.38 | -18.72 | -60.81 |
| 2021-09-10 | 110.36 | -18.04 | -61.04 |
| 2021-09-09 | 106.44 | -18.04 | -60.30 |
| 2021-09-08 | 110.83 | -18.04 | -61.13 |
| 2021-09-07 | 111.46 | -16.69 | -60.60 |
| 2021-09-06 | 109.74 | -17.37 | -60.60 |
| 2021-09-03 | 108.01 | -16.69 | -59.95 |
| 2021-09-02 | 109.27 | -20.75 | -62.13 |
| 2021-09-01 | 108.48 | -19.40 | -61.34 |
| 2021-08-31 | 107.07 | -20.75 | -61.73 |
| 2021-08-30 | 104.56 | -19.40 | -60.60 |
| 2021-08-27 | 103.47 | -18.04 | -59.72 |
| 2021-08-26 | 103.62 | -18.04 | -59.75 |
| 2021-08-25 | 105.82 | -17.37 | -59.85 |
| 2021-08-24 | 105.66 | -17.37 | -59.82 |
| 2021-08-23 | 101.27 | -20.75 | -60.63 |
| 2021-08-20 | 98.92 | -18.72 | -59.14 |
| 2021-08-19 | 102.52 | -18.72 | -59.87 |
| 2021-08-18 | 106.76 | -21.43 | -62.00 |
| 2021-08-17 | 105.82 | -21.43 | -61.83 |
| 2021-08-16 | 109.42 | -21.43 | -62.48 |
| 2021-08-13 | 110.83 | -20.08 | -62.09 |
| 2021-08-12 | 111.46 | -18.72 | -61.56 |
| 2021-08-11 | 112.71 | -19.40 | -62.11 |
| 2021-08-10 | 112.24 | -18.72 | -61.71 |
| 2021-08-09 | 109.74 | -18.72 | -61.25 |
| 2021-08-06 | 109.27 | -18.72 | -61.16 |
| 2021-08-05 | 109.42 | -16.69 | -60.22 |
| 2021-08-04 | 111.15 | -16.69 | -60.54 |
| 2021-08-03 | 109.11 | -12.63 | -58.22 |
| 2021-08-02 | 109.42 | -16.01 | -59.90 |
| 2021-07-30 | 107.85 | -9.92 | -56.66 |
| 2021-07-29 | 110.36 | -13.98 | -59.11 |
| 2021-07-28 | 104.09 | -7.89 | -54.87 |
| 2021-07-27 | 101.11 | -18.04 | -59.25 |
| 2021-07-26 | 109.27 | -11.95 | -57.92 |
| 2021-07-23 | 118.36 | -10.59 | -59.06 |
| 2021-07-22 | 121.34 | -9.92 | -59.30 |
| 2021-07-21 | 117.57 | -15.34 | -61.09 |
| 2021-07-20 | 117.57 | -10.59 | -58.91 |
| 2021-07-19 | 119.45 | -5.18 | -56.79 |
| 2021-07-16 | 124.16 | -4.50 | -57.40 |
| 2021-07-15 | 123.37 | -9.92 | -59.67 |
| 2021-07-14 | 121.81 | -7.21 | -58.17 |
| 2021-07-13 | 123.22 | -9.24 | -59.34 |
| 2021-07-12 | 120.24 | -8.56 | -58.48 |
| 2021-07-09 | 118.98 | -8.56 | -58.24 |
| 2021-07-08 | 117.42 | -8.56 | -57.94 |
| 2021-07-07 | 123.69 | -7.89 | -58.82 |
| 2021-07-06 | 123.84 | -5.85 | -57.94 |
| 2021-07-05 | 124.47 | -7.21 | -58.66 |
| 2021-07-02 | 125.25 | -5.85 | -58.20 |
| 2021-06-30 | 129.17 | -5.18 | -58.62 |
| 2021-06-29 | 130.58 | -5.18 | -58.88 |
| 2021-06-28 | 132.31 | -5.18 | -59.18 |
| 2021-06-25 | 132.15 | -3.82 | -58.57 |
| 2021-06-24 | 129.49 | -4.50 | -58.38 |
| 2021-06-23 | 129.02 | -3.82 | -58.00 |
| 2021-06-22 | 124.63 | -3.82 | -57.18 |
| 2021-06-21 | 126.19 | -3.82 | -57.48 |
| 2021-06-18 | 128.55 | -5.18 | -58.51 |
| 2021-06-17 | 126.35 | -3.82 | -57.51 |
| 2021-06-16 | 125.72 | -14.66 | -62.19 |
| 2021-06-15 | 127.29 | -14.66 | -62.45 |
| 2021-06-11 | 128.86 | -8.56 | -60.05 |
| 2021-06-10 | 127.92 | -11.27 | -61.07 |
| 2021-06-09 | 128.08 | -8.56 | -59.91 |
| 2021-06-08 | 128.23 | -8.56 | -59.94 |
| 2021-06-07 | 128.39 | -2.47 | -57.30 |
| 2021-06-04 | 129.17 | -9.92 | -60.69 |
| 2021-06-03 | 129.33 | -10.59 | -61.01 |
| 2021-06-02 | 131.84 | -8.56 | -60.56 |
| 2021-06-01 | 133.41 | -9.24 | -61.11 |
| 2021-05-31 | 130.43 | -9.24 | -60.61 |
| 2021-05-28 | 130.58 | -6.53 | -59.46 |
| 2021-05-27 | 130.27 | -5.18 | -58.82 |
| 2021-05-26 | 130.27 | -5.18 | -58.82 |
| 2021-05-25 | 128.70 | -7.21 | -59.43 |
| 2021-05-24 | 124.63 | -5.18 | -57.79 |
| 2021-05-21 | 124.47 | -4.50 | -57.45 |
| 2021-05-20 | 124.31 | -3.14 | -56.82 |
| 2021-05-18 | 125.57 | -3.14 | -57.06 |
| 2021-05-17 | 122.43 | -1.79 | -55.85 |
| 2021-05-14 | 121.02 | 0.24 | -54.65 |
| 2021-05-13 | 119.30 | -2.47 | -55.52 |
| 2021-05-12 | 122.59 | -1.79 | -55.88 |
| 2021-05-11 | 120.39 | -1.79 | -55.44 |
| 2021-05-10 | 125.25 | 0.92 | -55.20 |
| 2021-05-07 | 125.88 | -1.79 | -56.52 |
| 2021-05-06 | 125.57 | -1.11 | -56.16 |
| 2021-05-05 | 124.47 | -1.79 | -56.25 |
| 2021-05-04 | 125.57 | -1.79 | -56.46 |
| 2021-05-03 | 123.22 | -1.79 | -56.00 |
| 2021-04-30 | 125.72 | 1.60 | -54.99 |
| 2021-04-29 | 130.90 | 2.27 | -55.71 |
| 2021-04-28 | 127.92 | 2.27 | -55.13 |
| 2021-04-27 | 126.52 | 2.27 | -54.85 |
| 2021-04-26 | 126.99 | 2.27 | -54.94 |
| 2021-04-23 | 128.07 | 4.31 | -54.27 |
| 2021-04-22 | 125.28 | 1.60 | -54.90 |
| 2021-04-21 | 124.50 | -11.95 | -60.78 |
| 2021-04-20 | 128.07 | -13.98 | -62.28 |
| 2021-04-19 | 128.23 | -13.98 | -62.31 |
| 2021-04-16 | 127.14 | -17.37 | -63.62 |
| 2021-04-15 | 125.43 | -18.04 | -63.65 |
| 2021-04-14 | 126.83 | -17.37 | -63.57 |
| 2021-04-13 | 124.66 | -18.04 | -63.52 |
| 2021-04-12 | 122.48 | -18.04 | -63.16 |
| 2021-04-09 | 125.28 | -19.40 | -64.22 |
| 2021-04-08 | 127.45 | -20.08 | -64.86 |
| 2021-04-07 | 124.50 | -21.43 | -65.00 |
| 2021-04-01 | 126.52 | -18.72 | -64.12 |
| 2021-03-31 | 122.64 | -18.04 | -63.19 |
| 2021-03-30 | 123.88 | -15.34 | -62.18 |
| 2021-03-29 | 122.33 | -18.04 | -63.14 |
| 2021-03-26 | 121.86 | -18.04 | -63.06 |
| 2021-03-25 | 118.75 | -17.37 | -62.23 |
| 2021-03-24 | 118.44 | -17.37 | -62.17 |
| 2021-03-23 | 123.72 | -19.40 | -63.97 |
| 2021-03-22 | 126.05 | -16.69 | -63.15 |
| 2021-03-19 | 126.68 | -12.63 | -61.45 |
| 2021-03-18 | 130.40 | -17.37 | -64.14 |
| 2021-03-17 | 127.61 | -22.79 | -66.08 |
| 2021-03-16 | 127.30 | -20.08 | -64.84 |
| 2021-03-15 | 126.21 | -20.75 | -64.97 |
| 2021-03-12 | 125.28 | -15.34 | -62.42 |
| 2021-03-11 | 129.78 | -10.59 | -61.09 |
| 2021-03-10 | 126.37 | -6.53 | -58.71 |
| 2021-03-09 | 124.97 | -3.14 | -56.95 |
| 2021-03-08 | 123.26 | -0.43 | -55.40 |
| 2021-03-05 | 127.14 | 2.27 | -54.97 |
| 2021-03-04 | 128.54 | 4.31 | -54.36 |
| 2021-03-03 | 133.05 | 7.02 | -54.08 |
| 2021-03-02 | 127.14 | 6.34 | -53.18 |
| 2021-03-01 | 129.78 | 2.95 | -55.20 |
| 2021-02-26 | 126.99 | 1.60 | -55.24 |
| 2021-02-25 | 135.53 | 3.63 | -56.00 |
| 2021-02-24 | 132.11 | 4.31 | -55.06 |
| 2021-02-23 | 139.26 | 1.60 | -57.54 |
| 2021-02-22 | 137.09 | 6.34 | -55.15 |
| 2021-02-19 | 139.26 | 13.11 | -52.72 |
| 2021-02-18 | 139.10 | 20.56 | -49.58 |
| 2021-02-17 | 142.68 | 23.27 | -49.20 |
| 2021-02-16 | 140.04 | 22.59 | -48.93 |
| 2021-02-11 | 135.53 | 13.11 | -51.98 |
| 2021-02-10 | 135.07 | 7.69 | -54.19 |
| 2021-02-09 | 129.78 | 7.69 | -53.13 |
| 2021-02-08 | 129.16 | 5.66 | -53.89 |
| 2021-02-05 | 129.01 | 3.63 | -54.75 |
| 2021-02-04 | 127.14 | 2.95 | -54.68 |
| 2021-02-03 | 128.85 | 1.60 | -55.61 |
| 2021-02-02 | 128.54 | 0.92 | -55.84 |
| 2021-02-01 | 125.74 | 2.27 | -54.69 |
| 2021-01-29 | 121.08 | -1.11 | -55.27 |
| 2021-01-28 | 122.95 | 7.69 | -51.70 |
| 2021-01-27 | 128.85 | 0.92 | -55.90 |
| 2021-01-26 | 129.63 | 2.95 | -55.17 |
| 2021-01-25 | 135.22 | 1.60 | -56.81 |
| 2021-01-22 | 130.09 | 8.37 | -52.90 |
| 2021-01-21 | 133.51 | 9.05 | -53.30 |
| 2021-01-20 | 133.67 | 9.05 | -53.33 |
| 2021-01-19 | 131.49 | 4.98 | -54.65 |
| 2021-01-18 | 125.28 | 7.02 | -52.50 |
| 2021-01-15 | 123.57 | 9.05 | -51.22 |
| 2021-01-14 | 122.48 | 0.92 | -54.64 |
| 2021-01-13 | 120.62 | -2.47 | -55.79 |
| 2021-01-12 | 120.62 | 1.60 | -53.95 |
| 2021-01-11 | 118.44 | 0.24 | -54.11 |
| 2021-01-08 | 117.66 | -1.79 | -54.88 |
| 2021-01-07 | 115.18 | -1.11 | -54.04 |
| 2021-01-06 | 116.27 | -1.11 | -54.27 |
| 2021-01-05 | 115.49 | 1.60 | -52.85 |
| 2021-01-04 | 114.71 | 3.63 | -51.74 |
| 2020-12-31 | 112.85 | 2.95 | -51.63 |
| 2020-12-30 | 112.38 | 2.95 | -51.53 |
| 2020-12-29 | 107.72 | -1.79 | -52.72 |
| 2020-12-28 | 105.70 | 3.63 | -49.62 |
| 2020-12-24 | 106.63 | 10.40 | -46.57 |
| 2020-12-23 | 106.01 | 11.76 | -45.75 |
| 2020-12-22 | 104.30 | 11.08 | -45.63 |
| 2020-12-21 | 105.55 | 12.43 | -45.30 |
| 2020-12-18 | 106.63 | 11.76 | -45.92 |
| 2020-12-17 | 108.65 | 11.76 | -46.44 |
| 2020-12-16 | 107.26 | 11.76 | -46.08 |
| 2020-12-15 | 105.08 | 13.79 | -44.51 |
| 2020-12-14 | 106.48 | 15.82 | -43.91 |
| 2020-12-11 | 107.41 | 13.79 | -45.14 |
| 2020-12-10 | 106.63 | 20.56 | -41.65 |
| 2020-12-09 | 107.26 | -1.11 | -52.29 |
| 2020-12-08 | 105.55 | -0.43 | -51.56 |
| 2020-12-07 | 106.79 | 1.60 | -50.87 |
| 2020-12-04 | 109.59 | 4.98 | -49.91 |
| 2020-12-03 | 108.96 | 1.60 | -51.38 |
| 2020-12-02 | 107.26 | 2.95 | -50.33 |
| 2020-12-01 | 107.57 | -2.47 | -53.01 |
| 2020-11-30 | 106.32 | -2.47 | -52.73 |
| 2020-11-27 | 110.36 | 0.24 | -52.35 |
| 2020-11-26 | 109.28 | -1.79 | -53.07 |
| 2020-11-25 | 108.03 | 4.98 | -49.53 |
| 2020-11-24 | 107.72 | 4.98 | -49.46 |
| 2020-11-23 | 106.94 | 4.98 | -49.27 |
| 2020-11-20 | 106.48 | 4.98 | -49.16 |
| 2020-11-19 | 106.01 | 4.98 | -49.04 |
| 2020-11-18 | 107.26 | 4.98 | -49.35 |
| 2020-11-17 | 106.48 | -1.11 | -52.11 |
| 2020-11-16 | 106.17 | 0.92 | -51.05 |
| 2020-11-13 | 104.30 | 4.98 | -48.61 |
| 2020-11-12 | 104.61 | 5.66 | -48.36 |
| 2020-11-11 | 105.08 | 11.08 | -45.84 |
| 2020-11-10 | 105.08 | 8.37 | -47.16 |
| 2020-11-09 | 103.22 | -1.79 | -51.67 |
| 2020-11-06 | 101.04 | -1.79 | -51.15 |
| 2020-11-05 | 99.64 | -4.50 | -52.16 |
| 2020-11-04 | 94.20 | -1.79 | -49.43 |
| 2020-11-03 | 95.14 | 0.24 | -48.63 |
| 2020-11-02 | 91.10 | 1.60 | -46.83 |
| 2020-10-30 | 88.30 | 4.98 | -44.25 |
| 2020-10-29 | 92.03 | 4.98 | -45.33 |
| 2020-10-28 | 92.63 | 7.02 | -44.45 |
| 2020-10-27 | 93.09 | 4.98 | -45.63 |
| 2020-10-23 | 94.45 | 5.66 | -45.66 |
| 2020-10-22 | 93.39 | 7.02 | -44.66 |
| 2020-10-21 | 93.24 | 7.02 | -44.62 |
| 2020-10-20 | 91.73 | 7.02 | -44.18 |
| 2020-10-19 | 91.58 | 9.73 | -42.72 |
| 2020-10-16 | 90.67 | 14.47 | -39.97 |
| 2020-10-15 | 88.40 | 14.47 | -39.24 |
| 2020-10-14 | 92.33 | 14.47 | -40.49 |
| 2020-10-12 | 92.79 | 11.08 | -42.38 |
| 2020-10-09 | 89.00 | 9.05 | -42.30 |
| 2020-10-08 | 88.70 | 13.11 | -40.06 |
| 2020-10-07 | 89.61 | 13.79 | -39.99 |
| 2020-10-06 | 87.49 | 12.43 | -40.03 |
| 2020-10-05 | 85.52 | 12.43 | -39.40 |
| 2020-09-30 | 83.71 | 13.79 | -38.06 |
| 2020-09-29 | 82.19 | 8.37 | -40.52 |
| 2020-09-28 | 83.71 | 13.79 | -38.06 |
| 2020-09-25 | 82.04 | 11.08 | -38.98 |
| 2020-09-24 | 82.50 | 15.82 | -36.54 |
| 2020-09-23 | 85.52 | 32.75 | -28.44 |
| 2020-09-22 | 85.37 | 42.24 | -23.27 |
| 2020-09-21 | 87.04 | 46.98 | -21.42 |
| 2020-09-18 | 90.97 | 51.04 | -20.91 |
| 2020-09-17 | 90.06 | 52.40 | -19.82 |
| 2020-09-16 | 92.79 | 49.01 | -22.71 |
| 2020-09-15 | 93.09 | 49.01 | -22.83 |
| 2020-09-14 | 92.18 | 48.33 | -22.82 |
| 2020-09-11 | 91.12 | 53.07 | -19.91 |
| 2020-09-10 | 90.21 | 55.78 | -18.10 |
| 2020-09-09 | 90.97 | 53.75 | -19.49 |
| 2020-09-08 | 92.03 | 49.01 | -22.40 |
| 2020-09-07 | 92.48 | 19.88 | -37.72 |
| 2020-09-04 | 93.09 | 15.82 | -40.02 |
| 2020-09-03 | 94.60 | 15.82 | -40.48 |
| 2020-09-02 | 95.36 | 15.14 | -41.06 |
| 2020-09-01 | 95.81 | 15.14 | -41.20 |
| 2020-08-31 | 95.51 | 15.14 | -41.11 |
| 2020-08-28 | 97.63 | 14.47 | -42.08 |
| 2020-08-27 | 96.42 | 15.14 | -41.38 |
| 2020-08-26 | 97.63 | 13.79 | -42.42 |
| 2020-08-25 | 97.93 | 14.47 | -42.17 |
| 2020-08-24 | 98.08 | 15.14 | -41.87 |
| 2020-08-21 | 95.06 | 14.47 | -41.32 |
| 2020-08-20 | 92.48 | 14.47 | -40.53 |
| 2020-08-19 | 95.81 | 15.14 | -41.20 |
| 2020-08-18 | 96.87 | 14.47 | -41.86 |
| 2020-08-17 | 96.72 | 14.47 | -41.81 |
| 2020-08-14 | 95.36 | 15.14 | -41.06 |
| 2020-08-13 | 95.96 | 14.47 | -41.59 |
| 2020-08-12 | 95.81 | 15.82 | -40.85 |
| 2020-08-11 | 93.39 | 16.50 | -39.76 |
| 2020-08-10 | 89.91 | 13.11 | -40.44 |
| 2020-08-07 | 90.52 | 15.14 | -39.56 |
| 2020-08-06 | 93.69 | 15.14 | -40.55 |
| 2020-08-05 | 95.21 | 11.76 | -42.75 |
| 2020-08-04 | 93.85 | 11.76 | -42.35 |
| 2020-08-03 | 90.06 | 12.43 | -40.84 |
| 2020-07-31 | 91.12 | 13.11 | -40.82 |
| 2020-07-30 | 91.73 | 13.11 | -41.00 |
| 2020-07-29 | 93.09 | 13.11 | -41.42 |
| 2020-07-28 | 92.63 | 13.11 | -41.28 |
| 2020-07-27 | 91.88 | 14.47 | -40.34 |
| 2020-07-24 | 91.88 | 9.73 | -42.82 |
| 2020-07-23 | 95.96 | 11.08 | -43.32 |
| 2020-07-22 | 94.30 | 11.08 | -42.83 |
| 2020-07-21 | 98.84 | 11.76 | -43.80 |
| 2020-07-20 | 94.60 | 16.50 | -40.14 |
| 2020-07-17 | 95.21 | 16.50 | -40.32 |
| 2020-07-16 | 94.15 | 15.14 | -40.69 |
| 2020-07-15 | 98.08 | 14.47 | -42.21 |
| 2020-07-14 | 97.93 | 13.79 | -42.51 |
| 2020-07-13 | 100.35 | 13.79 | -43.21 |
| 2020-07-10 | 99.29 | 11.76 | -43.92 |
| 2020-07-09 | 103.38 | 11.76 | -45.05 |
| 2020-07-08 | 102.32 | 12.43 | -44.43 |
| 2020-07-07 | 101.56 | 12.43 | -44.22 |
| 2020-07-06 | 103.83 | 11.76 | -45.17 |
| 2020-07-03 | 96.12 | 9.05 | -44.40 |
| 2020-07-02 | 94.45 | 8.37 | -44.27 |
| 2020-06-30 | 88.40 | 11.08 | -41.04 |
| 2020-06-29 | 87.34 | 13.11 | -39.62 |
| 2020-06-26 | 89.15 | 9.73 | -41.99 |
| 2020-06-24 | 90.97 | 17.85 | -38.29 |
| 2020-06-23 | 91.88 | 17.85 | -38.58 |
| 2020-06-22 | 89.15 | 16.50 | -38.41 |
| 2020-06-19 | 89.61 | 15.14 | -39.27 |
| 2020-06-18 | 88.25 | 13.11 | -39.91 |
| 2020-06-17 | 88.40 | 10.40 | -41.40 |
| 2020-06-16 | 87.64 | 10.40 | -41.16 |
| 2020-06-15 | 83.10 | 11.76 | -38.96 |
| 2020-06-12 | 86.88 | 13.79 | -39.11 |
| 2020-06-11 | 88.10 | 13.79 | -39.50 |
| 2020-06-10 | 92.63 | 14.47 | -40.58 |
| 2020-06-09 | 92.48 | 17.85 | -38.77 |
| 2020-06-08 | 90.21 | 13.79 | -40.18 |
| 2020-06-05 | 90.21 | 14.47 | -39.82 |
| 2020-06-04 | 87.04 | 12.43 | -39.89 |
| 2020-06-03 | 86.73 | 12.43 | -39.79 |
| 2020-06-02 | 83.56 | 13.79 | -38.01 |
| 2020-06-01 | 81.44 | 13.79 | -37.28 |
| 2020-05-29 | 75.54 | 14.47 | -34.79 |
| 2020-05-28 | 76.67 | 11.76 | -36.74 |
| 2020-05-27 | 77.81 | 11.76 | -37.15 |
| 2020-05-26 | 78.94 | 10.40 | -38.30 |
| 2020-05-25 | 75.16 | 20.56 | -31.17 |
| 2020-05-22 | 75.16 | 19.21 | -31.94 |
| 2020-05-21 | 84.99 | 20.56 | -34.83 |
| 2020-05-20 | 86.51 | 23.27 | -33.91 |
| 2020-05-19 | 86.13 | 30.04 | -30.13 |
| 2020-05-18 | 83.10 | 31.40 | -28.24 |
| 2020-05-15 | 81.59 | 35.46 | -25.40 |
| 2020-05-14 | 81.59 | 31.40 | -27.64 |
| 2020-05-13 | 84.24 | 31.40 | -28.68 |
| 2020-05-12 | 84.99 | 23.95 | -33.00 |
| 2020-05-11 | 87.64 | 27.34 | -32.14 |
| 2020-05-08 | 84.61 | 24.63 | -32.49 |
| 2020-05-07 | 82.72 | 23.95 | -32.17 |
| 2020-05-06 | 84.24 | 28.69 | -30.15 |
| 2020-05-05 | 81.59 | 28.01 | -29.50 |
| 2020-05-04 | 79.70 | 31.40 | -26.88 |
| 2020-04-29 | 87.26 | 32.08 | -29.47 |
| 2020-04-28 | 87.26 | 32.08 | -29.47 |
| 2020-04-27 | 84.69 | 38.85 | -24.82 |
| 2020-04-24 | 81.30 | 35.46 | -25.28 |
| 2020-04-23 | 82.05 | 31.40 | -27.82 |
| 2020-04-22 | 81.68 | 35.46 | -25.44 |
| 2020-04-21 | 80.92 | 42.24 | -21.38 |
| 2020-04-20 | 85.44 | 42.24 | -23.30 |
| 2020-04-17 | 85.07 | 55.78 | -15.82 |
| 2020-04-16 | 82.81 | 55.78 | -14.78 |
| 2020-04-15 | 83.18 | 56.46 | -14.59 |
| 2020-04-14 | 86.20 | 56.46 | -15.97 |
| 2020-04-09 | 84.69 | 58.49 | -14.19 |
| 2020-04-08 | 82.43 | 59.17 | -12.75 |
| 2020-04-07 | 84.69 | 56.46 | -15.29 |
| 2020-04-06 | 80.54 | 64.59 | -8.84 |
| 2020-04-03 | 76.78 | 67.97 | -4.98 |
| 2020-04-02 | 77.15 | 76.10 | -0.59 |
| 2020-04-01 | 75.64 | 79.49 | 2.19 |
| 2020-03-31 | 79.79 | 86.26 | 3.60 |
| 2020-03-30 | 76.40 | 72.72 | -2.09 |
| 2020-03-27 | 79.04 | 65.26 | -7.69 |
| 2020-03-26 | 77.91 | 56.46 | -12.05 |
| 2020-03-25 | 79.41 | 62.56 | -9.40 |
| 2020-03-24 | 73.76 | 66.62 | -4.11 |
| 2020-03-23 | 65.84 | 69.33 | 2.10 |
| 2020-03-20 | 74.14 | 82.88 | 5.02 |
| 2020-03-19 | 65.84 | 62.56 | -1.98 |
| 2020-03-18 | 70.74 | 49.01 | -12.73 |
| 2020-03-17 | 77.91 | 35.46 | -23.86 |
| 2020-03-16 | 77.15 | 46.30 | -17.42 |
| 2020-03-13 | 83.56 | 43.59 | -21.77 |
| 2020-03-12 | 85.82 | 52.40 | -17.99 |
| 2020-03-11 | 92.98 | 59.85 | -17.17 |
| 2020-03-10 | 93.74 | 51.72 | -21.69 |
| 2020-03-09 | 91.85 | 55.78 | -18.80 |
| 2020-03-06 | 99.77 | 69.33 | -15.24 |
| 2020-03-05 | 103.91 | 72.72 | -15.30 |
| 2020-03-04 | 100.14 | 72.72 | -13.70 |
| 2020-03-03 | 100.52 | 72.72 | -13.87 |
| 2020-03-02 | 100.90 | 69.33 | -15.71 |
| 2020-02-28 | 99.39 | 68.65 | -15.42 |
| 2020-02-27 | 104.67 | 79.49 | -12.30 |
| 2020-02-26 | 103.16 | 79.49 | -11.65 |
| 2020-02-25 | 104.29 | 86.26 | -8.83 |
| 2020-02-24 | 103.91 | 86.26 | -8.66 |
| 2020-02-21 | 107.31 | 86.26 | -10.15 |
| 2020-02-20 | 109.19 | 86.26 | -10.96 |
| 2020-02-19 | 109.94 | 86.26 | -11.28 |
| 2020-02-18 | 108.81 | 86.26 | -10.80 |
| 2020-02-17 | 112.21 | 86.26 | -12.23 |
| 2020-02-14 | 111.07 | 86.26 | -11.76 |
| 2020-02-13 | 110.70 | 82.88 | -13.21 |
| 2020-02-12 | 111.45 | 82.88 | -13.51 |
| 2020-02-11 | 109.19 | 82.88 | -12.58 |
| 2020-02-10 | 106.55 | 86.26 | -9.82 |
| 2020-02-07 | 107.68 | 86.26 | -10.31 |
| 2020-02-06 | 108.81 | 86.26 | -10.80 |
| 2020-02-05 | 103.16 | 86.26 | -8.32 |
| 2020-02-04 | 102.41 | 86.26 | -7.98 |
| 2020-02-03 | 99.77 | 76.10 | -11.85 |
| 2020-01-31 | 99.77 | 76.10 | -11.85 |
| 2020-01-30 | 100.90 | 79.49 | -10.66 |
| 2020-01-29 | 105.80 | 79.49 | -12.78 |
| 2020-01-24 | 111.83 | 96.42 | -7.27 |
| 2020-01-23 | 111.07 | 96.42 | -6.94 |
| 2020-01-22 | 115.22 | 103.19 | -5.59 |
| 2020-01-21 | 112.21 | 99.81 | -5.84 |
| 2020-01-20 | 118.24 | 103.19 | -6.89 |
| 2020-01-17 | 120.12 | 103.19 | -7.69 |
| 2020-01-16 | 118.61 | 96.42 | -10.15 |
| 2020-01-15 | 118.24 | 89.65 | -13.10 |
| 2020-01-14 | 118.99 | 79.49 | -18.04 |
| 2020-01-13 | 119.74 | 82.88 | -16.78 |
| 2020-01-10 | 117.11 | 86.26 | -14.21 |
| 2020-01-09 | 117.11 | 93.03 | -11.09 |
| 2020-01-08 | 112.96 | 86.26 | -12.54 |
| 2020-01-07 | 114.47 | 96.42 | -8.41 |
| 2020-01-06 | 114.47 | 99.81 | -6.84 |
| 2020-01-03 | 115.97 | 113.35 | -1.21 |
| 2020-01-02 | 116.35 | 123.51 | 3.31 |
| 2019-12-31 | 114.47 | 130.29 | 7.38 |
| 2019-12-30 | 115.22 | 116.74 | 0.71 |
| 2019-12-27 | 114.09 | 109.97 | -1.93 |
| 2019-12-24 | 111.07 | 103.19 | -3.73 |
| 2019-12-23 | 111.83 | 99.81 | -5.67 |
| 2019-12-20 | 112.21 | 89.65 | -10.63 |
| 2019-12-19 | 111.07 | 89.65 | -10.15 |
| 2019-12-18 | 111.45 | 89.65 | -10.31 |
| 2019-12-17 | 111.07 | 93.03 | -8.55 |
| 2019-12-16 | 108.81 | 96.42 | -5.93 |
| 2019-12-13 | 109.94 | 96.42 | -6.44 |
| 2019-12-12 | 105.04 | 96.42 | -4.21 |
| 2019-12-11 | 102.03 | 96.42 | -2.78 |
| 2019-12-10 | 100.52 | 96.42 | -2.04 |
| 2019-12-09 | 101.27 | 93.03 | -4.09 |
| 2019-12-06 | 100.90 | 93.03 | -3.91 |
| 2019-12-05 | 99.39 | 93.03 | -3.19 |
| 2019-12-04 | 97.88 | 89.65 | -4.16 |
| 2019-12-03 | 100.14 | 89.65 | -5.24 |
| 2019-12-02 | 100.90 | 86.26 | -7.29 |
| 2019-11-29 | 99.77 | 89.65 | -5.07 |
| 2019-11-28 | 103.91 | 89.65 | -7.00 |
| 2019-11-27 | 104.67 | 89.65 | -7.34 |
| 2019-11-26 | 104.29 | 96.42 | -3.85 |
| 2019-11-25 | 104.67 | 93.03 | -5.68 |
| 2019-11-22 | 101.65 | 99.81 | -0.91 |
| 2019-11-21 | 100.52 | 106.58 | 3.02 |
| 2019-11-20 | 103.91 | 103.19 | -0.35 |
| 2019-11-19 | 105.42 | 113.35 | 3.86 |
| 2019-11-18 | 102.03 | 113.35 | 5.61 |
| 2019-11-15 | 99.77 | 109.97 | 5.11 |
| 2019-11-14 | 100.14 | 99.81 | -0.17 |
| 2019-11-13 | 101.27 | 109.97 | 4.32 |
| 2019-11-12 | 105.04 | 99.81 | -2.55 |
| 2019-11-11 | 104.29 | 103.19 | -0.54 |
| 2019-11-08 | 109.57 | 109.97 | 0.19 |
| 2019-11-07 | 111.07 | 113.35 | 1.08 |
| 2019-11-06 | 109.94 | 116.74 | 3.24 |
| 2019-11-05 | 109.94 | 116.74 | 3.24 |
| 2019-11-04 | 109.19 | 116.74 | 3.61 |
| 2019-11-01 | 105.80 | 120.13 | 6.96 |
| 2019-10-31 | 103.91 | 106.58 | 1.31 |
| 2019-10-30 | 102.18 | 103.19 | 0.50 |
| 2019-10-29 | 103.28 | 96.42 | -3.37 |
| 2019-10-28 | 103.64 | 89.65 | -6.87 |
| 2019-10-25 | 102.55 | 82.88 | -9.71 |
| 2019-10-24 | 102.55 | 82.88 | -9.71 |
| 2019-10-23 | 101.45 | 86.26 | -7.54 |
| 2019-10-22 | 102.91 | 89.65 | -6.54 |
| 2019-10-21 | 102.18 | 82.88 | -9.55 |
| 2019-10-18 | 102.55 | 82.88 | -9.71 |
| 2019-10-17 | 103.64 | 82.88 | -10.20 |
| 2019-10-16 | 101.81 | 82.88 | -9.38 |
| 2019-10-15 | 100.71 | 82.88 | -8.89 |
| 2019-10-14 | 101.08 | 82.88 | -9.05 |
| 2019-10-11 | 99.98 | 82.88 | -8.55 |
| 2019-10-10 | 94.85 | 82.88 | -6.15 |
| 2019-10-09 | 94.85 | 82.88 | -6.15 |
| 2019-10-08 | 96.32 | 82.88 | -6.85 |
| 2019-10-04 | 95.59 | 82.88 | -6.50 |
| 2019-10-03 | 97.78 | 79.49 | -9.25 |
| 2019-10-02 | 97.05 | 79.49 | -8.91 |
| 2019-09-30 | 97.42 | 86.26 | -5.65 |
| 2019-09-27 | 96.69 | 82.88 | -7.02 |
| 2019-09-26 | 97.05 | 82.88 | -7.19 |
| 2019-09-25 | 96.69 | 82.88 | -7.02 |
| 2019-09-24 | 99.25 | 76.10 | -11.62 |
| 2019-09-23 | 98.52 | 79.49 | -9.59 |
| 2019-09-20 | 100.35 | 79.49 | -10.41 |
| 2019-09-19 | 100.35 | 76.10 | -12.10 |
| 2019-09-18 | 102.55 | 72.72 | -14.73 |
| 2019-09-17 | 102.55 | 76.10 | -13.06 |
| 2019-09-16 | 104.74 | 76.10 | -13.99 |
| 2019-09-13 | 106.57 | 76.10 | -14.75 |
| 2019-09-12 | 104.74 | 72.72 | -15.64 |
| 2019-09-11 | 104.74 | 64.59 | -19.61 |
| 2019-09-10 | 101.81 | 69.33 | -16.10 |
| 2019-09-09 | 101.81 | 69.33 | -16.10 |
| 2019-09-06 | 101.08 | 66.62 | -17.14 |
| 2019-09-05 | 100.71 | 69.33 | -15.64 |
| 2019-09-04 | 99.98 | 68.65 | -15.67 |
| 2019-09-03 | 92.66 | 67.30 | -13.16 |
| 2019-09-02 | 93.39 | 72.72 | -10.69 |
| 2019-08-30 | 94.12 | 72.72 | -11.03 |
| 2019-08-29 | 93.76 | 68.65 | -12.96 |
| 2019-08-28 | 93.02 | 64.59 | -14.73 |
| 2019-08-27 | 93.39 | 67.97 | -13.14 |
| 2019-08-26 | 93.76 | 65.94 | -14.35 |
| 2019-08-23 | 97.05 | 76.10 | -10.63 |
| 2019-08-22 | 96.32 | 89.65 | -3.40 |
| 2019-08-21 | 97.78 | 89.65 | -4.11 |
| 2019-08-20 | 97.78 | 96.42 | -0.69 |
| 2019-08-19 | 97.42 | 96.42 | -0.50 |
| 2019-08-16 | 94.12 | 96.42 | 1.18 |
| 2019-08-15 | 91.92 | 96.42 | 2.34 |
| 2019-08-14 | 90.09 | 96.42 | 3.33 |
| 2019-08-13 | 90.46 | 89.65 | -0.43 |
| 2019-08-12 | 94.12 | 86.26 | -4.05 |
| 2019-08-09 | 95.22 | 93.03 | -1.12 |
| 2019-08-08 | 96.69 | 76.10 | -10.47 |
| 2019-08-07 | 95.95 | 82.88 | -6.67 |
| 2019-08-06 | 95.95 | 63.23 | -16.70 |
| 2019-08-05 | 96.69 | 69.33 | -13.91 |
| 2019-08-02 | 102.18 | 55.78 | -22.95 |
| 2019-08-01 | 107.31 | 49.01 | -28.12 |
| 2019-07-31 | 108.77 | 54.43 | -26.03 |
| 2019-07-30 | 111.34 | 53.07 | -27.57 |
| 2019-07-29 | 110.97 | 53.75 | -27.12 |
| 2019-07-26 | 112.80 | 54.43 | -27.43 |
| 2019-07-25 | 114.63 | 55.11 | -27.73 |
| 2019-07-24 | 113.90 | 55.11 | -27.49 |
| 2019-07-23 | 113.53 | 49.69 | -29.90 |
| 2019-07-22 | 112.44 | 50.36 | -29.22 |
| 2019-07-19 | 115.73 | 53.07 | -29.04 |
| 2019-07-18 | 113.53 | 55.11 | -27.36 |
| 2019-07-17 | 114.63 | 55.11 | -27.73 |
| 2019-07-16 | 114.63 | 56.46 | -27.10 |
| 2019-07-15 | 114.27 | 52.40 | -28.88 |
| 2019-07-12 | 113.90 | 59.17 | -25.59 |
| 2019-07-11 | 113.17 | 57.14 | -26.28 |
| 2019-07-10 | 111.70 | 57.14 | -25.77 |
| 2019-07-09 | 110.97 | 57.14 | -25.52 |
| 2019-07-08 | 112.44 | 58.49 | -25.39 |
| 2019-07-05 | 116.10 | 58.49 | -26.66 |
| 2019-07-04 | 116.46 | 62.56 | -24.90 |
| 2019-07-03 | 116.46 | 61.88 | -25.22 |
| 2019-07-02 | 116.83 | 61.88 | -25.34 |
| 2019-06-28 | 113.17 | 62.56 | -23.74 |
| 2019-06-27 | 113.90 | 61.20 | -24.64 |
| 2019-06-26 | 110.60 | 59.17 | -24.42 |
| 2019-06-25 | 110.24 | 59.17 | -24.29 |
| 2019-06-24 | 112.44 | 65.26 | -22.20 |
| 2019-06-21 | 112.44 | 65.26 | -22.20 |
| 2019-06-20 | 113.17 | 65.26 | -22.47 |
| 2019-06-19 | 109.87 | 65.94 | -20.93 |
| 2019-06-18 | 104.74 | 65.94 | -18.95 |
| 2019-06-17 | 103.28 | 65.94 | -18.37 |
| 2019-06-14 | 102.18 | 62.56 | -19.60 |
| 2019-06-13 | 103.64 | 61.20 | -20.84 |
| 2019-06-12 | 103.64 | 61.20 | -20.84 |
| 2019-06-11 | 106.94 | 63.23 | -21.12 |
| 2019-06-10 | 105.48 | 63.23 | -20.56 |
| 2019-06-06 | 100.71 | 62.56 | -19.01 |
| 2019-06-05 | 100.71 | 66.62 | -16.99 |
| 2019-06-04 | 99.25 | 63.23 | -18.08 |
| 2019-06-03 | 99.98 | 66.62 | -16.68 |
| 2019-05-31 | 100.35 | 66.62 | -16.84 |
| 2019-05-30 | 101.81 | 69.33 | -16.10 |
| 2019-05-29 | 102.55 | 69.33 | -16.40 |
| 2019-05-28 | 103.28 | 72.72 | -15.04 |
| 2019-05-27 | 102.55 | 72.72 | -14.73 |
| 2019-05-24 | 103.28 | 72.72 | -15.04 |
| 2019-05-23 | 102.55 | 79.49 | -11.38 |
| 2019-05-22 | 104.74 | 79.49 | -12.33 |
| 2019-05-21 | 105.11 | 72.72 | -15.79 |
| 2019-05-20 | 105.48 | 79.49 | -12.65 |
| 2019-05-17 | 106.57 | 79.49 | -13.11 |
| 2019-05-16 | 108.41 | 82.88 | -12.25 |
| 2019-05-15 | 108.04 | 76.10 | -15.35 |
| 2019-05-14 | 107.31 | 72.72 | -16.69 |
| 2019-05-10 | 110.24 | 76.10 | -16.24 |
| 2019-05-09 | 108.77 | 82.88 | -12.40 |
| 2019-05-08 | 113.53 | 89.65 | -11.19 |
| 2019-05-07 | 116.10 | 89.65 | -12.24 |
| 2019-05-06 | 115.37 | 86.26 | -13.51 |
| 2019-05-03 | 121.59 | 99.81 | -9.83 |
| 2019-05-02 | 120.49 | 99.81 | -9.38 |
| 2019-04-30 | 118.66 | 99.81 | -8.62 |
| 2019-04-29 | 120.49 | 106.58 | -6.31 |
| 2019-04-26 | 117.93 | 106.58 | -5.21 |
| 2019-04-25 | 117.93 | 113.35 | -2.10 |
| 2019-04-24 | 119.39 | 106.58 | -5.84 |
| 2019-04-23 | 120.48 | 103.19 | -7.84 |
| 2019-04-18 | 120.48 | 103.19 | -7.84 |
| 2019-04-17 | 121.94 | 103.19 | -8.45 |
| 2019-04-16 | 121.94 | 103.19 | -8.45 |
| 2019-04-15 | 119.39 | 106.58 | -5.84 |
| 2019-04-12 | 120.12 | 103.19 | -7.69 |
| 2019-04-11 | 119.75 | 103.19 | -7.53 |
| 2019-04-10 | 121.94 | 99.81 | -9.97 |
| 2019-04-09 | 122.30 | 99.81 | -10.12 |
| 2019-04-08 | 121.57 | 106.58 | -6.77 |
| 2019-04-04 | 120.84 | 106.58 | -6.46 |
| 2019-04-03 | 120.48 | 106.58 | -6.30 |
| 2019-04-02 | 118.29 | 109.97 | -3.81 |
| 2019-04-01 | 117.93 | 109.97 | -3.65 |
| 2019-03-29 | 114.28 | 109.97 | -2.01 |
| 2019-03-28 | 111.73 | 123.51 | 5.56 |
| 2019-03-27 | 112.10 | 137.06 | 11.77 |
| 2019-03-26 | 110.28 | 137.06 | 12.74 |
| 2019-03-25 | 110.28 | 133.67 | 11.13 |
| 2019-03-22 | 114.28 | 137.06 | 10.63 |
| 2019-03-21 | 114.28 | 137.06 | 10.63 |
| 2019-03-20 | 116.11 | 137.06 | 9.70 |
| 2019-03-19 | 117.20 | 137.06 | 9.14 |
| 2019-03-18 | 116.47 | 130.29 | 6.38 |
| 2019-03-15 | 114.28 | 137.06 | 10.63 |
| 2019-03-14 | 112.83 | 137.06 | 11.39 |
| 2019-03-13 | 112.10 | 130.29 | 8.58 |
| 2019-03-12 | 113.56 | 126.90 | 6.25 |
| 2019-03-11 | 109.91 | 126.90 | 8.09 |
| 2019-03-08 | 107.72 | 113.35 | 2.71 |
| 2019-03-07 | 111.37 | 116.74 | 2.54 |
| 2019-03-06 | 113.56 | 116.74 | 1.49 |
| 2019-03-05 | 113.19 | 116.74 | 1.66 |
| 2019-03-04 | 112.83 | 116.74 | 1.84 |
| 2019-03-01 | 112.10 | 116.74 | 2.19 |
| 2019-02-28 | 110.64 | 120.13 | 4.50 |
| 2019-02-27 | 111.73 | 106.58 | -2.43 |
| 2019-02-26 | 111.73 | 106.58 | -2.43 |
| 2019-02-25 | 113.19 | 106.58 | -3.10 |
| 2019-02-22 | 112.10 | 106.58 | -2.60 |
| 2019-02-21 | 110.64 | 106.58 | -1.93 |
| 2019-02-20 | 109.55 | 106.58 | -1.42 |
| 2019-02-19 | 107.72 | 106.58 | -0.55 |
| 2019-02-18 | 108.45 | 106.58 | -0.90 |
| 2019-02-15 | 104.81 | 106.58 | 0.86 |
| 2019-02-14 | 108.82 | 106.58 | -1.07 |
| 2019-02-13 | 109.18 | 109.97 | 0.38 |
| 2019-02-12 | 107.00 | 109.97 | 1.44 |
| 2019-02-11 | 106.63 | 103.19 | -1.66 |
| 2019-02-08 | 105.17 | 106.58 | 0.69 |
| 2019-02-04 | 105.17 | 106.58 | 0.69 |
| 2019-02-01 | 104.81 | 106.58 | 0.86 |
| 2019-01-31 | 105.17 | 99.81 | -2.62 |
| 2019-01-30 | 102.62 | 99.81 | -1.39 |
| 2019-01-29 | 101.89 | 96.42 | -2.71 |
| 2019-01-28 | 102.26 | 96.42 | -2.89 |
| 2019-01-25 | 102.62 | 96.42 | -3.06 |
| 2019-01-24 | 98.98 | 99.81 | 0.42 |
| 2019-01-23 | 98.25 | 99.81 | 0.79 |
| 2019-01-22 | 97.89 | 99.81 | 0.97 |
| 2019-01-21 | 99.34 | 96.42 | -1.47 |
| 2019-01-18 | 98.61 | 96.42 | -1.10 |
| 2019-01-17 | 96.79 | 93.03 | -1.91 |
| 2019-01-16 | 97.52 | 93.03 | -2.27 |
| 2019-01-15 | 96.79 | 89.65 | -3.63 |
| 2019-01-14 | 92.78 | 89.65 | -1.63 |
| 2019-01-11 | 95.33 | 93.03 | -1.18 |
| 2019-01-10 | 94.97 | 93.03 | -0.99 |
| 2019-01-09 | 94.24 | 96.42 | 1.12 |
| 2019-01-08 | 89.50 | 96.42 | 3.65 |
| 2019-01-07 | 89.87 | 96.42 | 3.45 |
| 2019-01-04 | 88.05 | 99.81 | 6.25 |
| 2019-01-03 | 84.04 | 99.81 | 8.57 |
| 2019-01-02 | 84.04 | 96.42 | 6.73 |
| 2018-12-31 | 89.87 | 103.19 | 7.02 |
| 2018-12-28 | 86.95 | 99.81 | 6.88 |
| 2018-12-27 | 86.59 | 96.42 | 5.27 |
| 2018-12-24 | 88.41 | 103.19 | 7.85 |
| 2018-12-21 | 89.14 | 103.19 | 7.43 |
| 2018-12-20 | 88.41 | 103.19 | 7.85 |
| 2018-12-19 | 89.87 | 103.19 | 7.02 |
| 2018-12-18 | 89.50 | 109.97 | 10.80 |
| 2018-12-17 | 92.05 | 109.97 | 9.33 |
| 2018-12-14 | 91.69 | 109.97 | 9.53 |
| 2018-12-13 | 95.33 | 113.35 | 9.23 |
| 2018-12-12 | 93.15 | 109.97 | 8.71 |
| 2018-12-11 | 89.14 | 109.97 | 11.01 |
| 2018-12-10 | 89.50 | 109.97 | 10.80 |
| 2018-12-07 | 90.96 | 109.97 | 9.95 |
| 2018-12-06 | 92.05 | 103.19 | 5.80 |
| 2018-12-05 | 96.79 | 103.19 | 3.25 |
| 2018-12-04 | 100.07 | 109.97 | 4.95 |
| 2018-12-03 | 99.71 | 109.97 | 5.14 |
| 2018-11-30 | 94.61 | 109.97 | 7.89 |
| 2018-11-29 | 94.24 | 109.97 | 8.10 |
| 2018-11-28 | 95.33 | 116.74 | 10.96 |
| 2018-11-27 | 92.78 | 126.90 | 17.70 |
| 2018-11-26 | 93.51 | 133.67 | 20.75 |
| 2018-11-23 | 90.60 | 130.29 | 20.82 |
| 2018-11-22 | 90.96 | 130.29 | 20.59 |
| 2018-11-21 | 90.60 | 140.45 | 26.15 |
| 2018-11-20 | 89.87 | 150.61 | 31.99 |
| 2018-11-19 | 92.78 | 170.93 | 40.53 |
| 2018-11-16 | 91.69 | 174.31 | 43.10 |
| 2018-11-15 | 91.69 | 174.31 | 43.10 |
| 2018-11-14 | 88.41 | 177.70 | 47.39 |
| 2018-11-13 | 89.50 | 177.70 | 46.54 |
| 2018-11-12 | 88.05 | 164.15 | 40.47 |
| 2018-11-09 | 87.68 | 174.31 | 46.16 |
| 2018-11-08 | 92.42 | 177.70 | 44.32 |
| 2018-11-07 | 91.69 | 167.54 | 39.57 |
| 2018-11-06 | 91.33 | 164.15 | 38.06 |
| 2018-11-05 | 89.87 | 153.99 | 33.77 |
| 2018-11-02 | 93.88 | 150.61 | 29.26 |
| 2018-11-01 | 85.86 | 153.99 | 36.66 |
| 2018-10-31 | 82.58 | 143.83 | 33.55 |
| 2018-10-30 | 80.83 | 133.67 | 29.22 |
| 2018-10-29 | 82.24 | 120.13 | 20.79 |
| 2018-10-26 | 81.18 | 120.13 | 21.49 |
| 2018-10-25 | 83.66 | 123.51 | 21.70 |
| 2018-10-24 | 85.42 | 123.51 | 20.54 |
| 2018-10-23 | 85.77 | 113.35 | 14.85 |
| 2018-10-22 | 91.43 | 120.13 | 14.99 |
| 2018-10-19 | 87.19 | 116.74 | 15.79 |
| 2018-10-18 | 86.13 | 113.35 | 14.63 |
| 2018-10-16 | 86.48 | 109.97 | 12.59 |
| 2018-10-15 | 86.13 | 106.58 | 10.99 |
| 2018-10-12 | 88.60 | 99.81 | 5.94 |
| 2018-10-11 | 84.72 | 109.97 | 13.67 |
| 2018-10-10 | 91.78 | 99.81 | 4.19 |
| 2018-10-09 | 91.43 | 103.19 | 6.15 |
| 2018-10-08 | 91.78 | 99.81 | 4.19 |
| 2018-10-05 | 94.25 | 103.19 | 4.60 |
| 2018-10-04 | 94.60 | 103.19 | 4.41 |
| 2018-10-03 | 97.43 | 106.58 | 4.64 |
| 2018-10-02 | 97.78 | 103.19 | 2.74 |
| 2018-09-28 | 102.37 | 109.97 | 3.75 |
| 2018-09-27 | 102.02 | 106.58 | 2.26 |
| 2018-09-26 | 102.73 | 103.19 | 0.23 |
| 2018-09-24 | 100.26 | 103.19 | 1.47 |
| 2018-09-21 | 103.79 | 106.58 | 1.37 |
| 2018-09-20 | 100.26 | 106.58 | 3.16 |
| 2018-09-19 | 99.55 | 109.97 | 5.22 |
| 2018-09-18 | 97.43 | 106.58 | 4.64 |
| 2018-09-17 | 96.37 | 109.97 | 6.92 |
| 2018-09-14 | 98.84 | 109.97 | 5.59 |
| 2018-09-13 | 97.08 | 106.58 | 4.82 |
| 2018-09-12 | 92.84 | 99.81 | 3.61 |
| 2018-09-11 | 92.84 | 109.97 | 8.88 |
| 2018-09-10 | 94.60 | 123.51 | 14.86 |
| 2018-09-07 | 96.37 | 130.29 | 17.27 |
| 2018-09-06 | 97.08 | 137.06 | 20.29 |
| 2018-09-05 | 98.14 | 76.10 | -11.12 |
| 2018-09-04 | 103.79 | 76.10 | -13.59 |
| 2018-09-03 | 101.67 | 68.65 | -16.37 |
| 2018-08-31 | 102.37 | 79.49 | -11.31 |
| 2018-08-30 | 104.49 | 99.81 | -2.29 |
| 2018-08-29 | 106.26 | 181.09 | 36.28 |
| 2018-08-28 | 105.91 | 184.47 | 38.16 |
| 2018-08-27 | 105.20 | 194.63 | 43.58 |
| 2018-08-24 | 100.61 | 187.86 | 43.49 |
| 2018-08-23 | 100.96 | 191.25 | 44.93 |
| 2018-08-22 | 102.37 | 191.25 | 43.91 |
| 2018-08-21 | 101.31 | 191.25 | 44.67 |
| 2018-08-20 | 100.26 | 191.25 | 45.44 |
| 2018-08-17 | 97.43 | 187.86 | 45.80 |
| 2018-08-16 | 97.08 | 187.86 | 46.06 |
| 2018-08-15 | 97.78 | 194.63 | 48.97 |
| 2018-08-14 | 101.31 | 198.02 | 48.04 |
| 2018-08-13 | 102.37 | 198.02 | 47.26 |
| 2018-08-10 | 104.85 | 208.18 | 50.44 |
| 2018-08-09 | 106.97 | 204.79 | 47.27 |
| 2018-08-08 | 105.20 | 208.18 | 50.18 |
| 2018-08-07 | 104.49 | 211.56 | 52.36 |
| 2018-08-06 | 101.67 | 204.79 | 51.14 |
| 2018-08-03 | 100.26 | 204.79 | 52.20 |
| 2018-08-02 | 100.61 | 218.34 | 58.69 |
| 2018-08-01 | 104.85 | 228.50 | 60.36 |
| 2018-07-31 | 106.97 | 231.88 | 60.36 |
| 2018-07-30 | 107.67 | 225.11 | 56.55 |
| 2018-07-27 | 108.03 | 228.50 | 57.91 |
| 2018-07-26 | 108.03 | 231.88 | 59.54 |
| 2018-07-25 | 109.79 | 231.88 | 58.20 |
| 2018-07-24 | 107.67 | 231.88 | 59.81 |
| 2018-07-23 | 104.85 | 225.11 | 58.71 |
| 2018-07-20 | 104.49 | 231.88 | 62.30 |
| 2018-07-19 | 102.73 | 245.43 | 70.39 |
| 2018-07-18 | 103.43 | 252.20 | 73.13 |
| 2018-07-17 | 104.49 | 245.43 | 68.92 |
| 2018-07-16 | 106.61 | 265.75 | 77.02 |
| 2018-07-13 | 106.61 | 252.20 | 70.47 |
| 2018-07-12 | 106.26 | 235.27 | 62.55 |
| 2018-07-11 | 104.85 | 235.27 | 63.67 |
| 2018-07-10 | 107.67 | 245.43 | 66.33 |
| 2018-07-09 | 108.03 | 225.11 | 56.28 |
| 2018-07-06 | 104.14 | 211.56 | 52.62 |
| 2018-07-05 | 103.43 | 208.18 | 51.49 |
| 2018-07-04 | 103.08 | 211.56 | 53.42 |
| 2018-07-03 | 105.55 | 225.11 | 58.16 |
| 2018-06-29 | 108.03 | 225.11 | 56.28 |
| 2018-06-28 | 104.85 | 221.72 | 57.06 |
| 2018-06-27 | 103.79 | 228.50 | 61.20 |
| 2018-06-26 | 107.67 | 238.66 | 63.07 |
| 2018-06-25 | 108.38 | 245.43 | 65.77 |
| 2018-06-22 | 110.85 | 252.20 | 67.04 |
| 2018-06-21 | 110.14 | 252.20 | 67.60 |
| 2018-06-20 | 113.68 | 252.20 | 64.83 |
| 2018-06-19 | 111.91 | 245.43 | 63.01 |
| 2018-06-15 | 117.21 | 258.98 | 65.27 |
| 2018-06-14 | 118.62 | 265.75 | 67.30 |
| 2018-06-13 | 120.39 | 279.30 | 72.10 |
| 2018-06-12 | 123.21 | 292.84 | 76.00 |
| 2018-06-11 | 122.86 | 292.84 | 76.27 |
| 2018-06-08 | 121.45 | 292.84 | 77.40 |
| 2018-06-07 | 125.68 | 258.98 | 59.06 |
| 2018-06-06 | 123.92 | 265.75 | 63.34 |
| 2018-06-05 | 122.51 | 245.43 | 55.25 |
| 2018-06-04 | 121.80 | 245.43 | 55.74 |
| 2018-06-01 | 118.62 | 245.43 | 58.00 |
| 2018-05-31 | 118.62 | 238.66 | 54.91 |
| 2018-05-30 | 114.74 | 245.43 | 60.86 |
| 2018-05-29 | 118.27 | 245.43 | 58.26 |
| 2018-05-28 | 120.39 | 245.43 | 56.74 |
| 2018-05-25 | 119.33 | 252.20 | 60.58 |
| 2018-05-24 | 119.68 | 252.20 | 60.33 |
| 2018-05-23 | 118.97 | 245.43 | 57.75 |
| 2018-05-21 | 123.21 | 252.20 | 57.79 |
| 2018-05-18 | 121.45 | 245.43 | 55.99 |
| 2018-05-17 | 120.74 | 245.43 | 56.49 |
| 2018-05-16 | 121.45 | 252.20 | 59.05 |
| 2018-05-15 | 122.15 | 252.20 | 58.54 |
| 2018-05-14 | 124.27 | 245.43 | 54.02 |
| 2018-05-11 | 121.09 | 252.20 | 59.30 |
| 2018-05-10 | 118.97 | 258.98 | 63.94 |
| 2018-05-09 | 117.21 | 252.20 | 62.15 |
| 2018-05-08 | 116.50 | 252.20 | 62.68 |
| 2018-05-07 | 113.32 | 238.66 | 58.75 |
| 2018-05-04 | 112.62 | 238.66 | 59.28 |
| 2018-05-03 | 115.09 | 245.43 | 60.60 |
| 2018-05-02 | 117.91 | 245.43 | 58.52 |
| 2018-04-30 | 119.33 | 252.20 | 60.58 |
| 2018-04-27 | 114.74 | 252.20 | 64.02 |
| 2018-04-26 | 113.25 | 265.75 | 71.51 |
| 2018-04-25 | 115.36 | 252.20 | 63.54 |
| 2018-04-24 | 117.47 | 265.75 | 68.19 |
| 2018-04-23 | 114.66 | 279.30 | 76.70 |
| 2018-04-20 | 115.71 | 279.30 | 75.83 |
| 2018-04-19 | 118.52 | 306.39 | 85.97 |
| 2018-04-18 | 115.36 | 292.84 | 82.41 |
| 2018-04-17 | 113.25 | 306.39 | 90.57 |
| 2018-04-16 | 115.01 | 313.16 | 92.16 |
| 2018-04-13 | 118.87 | 313.16 | 88.77 |
| 2018-04-12 | 119.22 | 313.16 | 88.47 |
| 2018-04-11 | 119.58 | 319.94 | 91.25 |
| 2018-04-10 | 118.17 | 326.71 | 95.58 |
| 2018-04-09 | 115.01 | 319.94 | 95.31 |
| 2018-04-06 | 111.50 | 333.48 | 104.96 |
| 2018-04-04 | 109.04 | 326.71 | 104.13 |
| 2018-04-03 | 114.66 | 313.16 | 92.47 |
| 2018-03-29 | 113.60 | 319.94 | 96.60 |
| 2018-03-28 | 113.25 | 319.94 | 96.92 |
| 2018-03-27 | 118.52 | 333.48 | 98.37 |
| 2018-03-26 | 117.12 | 319.94 | 93.41 |
| 2018-03-23 | 114.66 | 306.39 | 89.32 |
| 2018-03-22 | 120.63 | 313.16 | 87.26 |
| 2018-03-21 | 122.74 | 313.16 | 85.49 |
| 2018-03-20 | 124.14 | 326.71 | 90.37 |
| 2018-03-19 | 123.79 | 326.71 | 90.67 |
| 2018-03-16 | 123.44 | 326.71 | 90.97 |
| 2018-03-15 | 123.79 | 333.48 | 93.70 |
| 2018-03-14 | 123.44 | 333.48 | 94.00 |
| 2018-03-13 | 124.14 | 333.48 | 93.39 |
| 2018-03-12 | 123.79 | 340.25 | 96.72 |
| 2018-03-09 | 119.93 | 340.25 | 100.18 |
| 2018-03-08 | 117.82 | 353.80 | 108.34 |
| 2018-03-07 | 114.31 | 319.94 | 95.95 |
| 2018-03-06 | 116.41 | 319.94 | 94.04 |
| 2018-03-05 | 112.20 | 319.94 | 97.90 |
| 2018-03-02 | 117.12 | 347.03 | 105.89 |
| 2018-03-01 | 119.93 | 367.35 | 112.50 |
| 2018-02-28 | 118.52 | 360.57 | 110.77 |
| 2018-02-27 | 121.68 | 360.57 | 107.76 |
| 2018-02-26 | 123.44 | 367.35 | 109.16 |
| 2018-02-23 | 121.33 | 380.89 | 117.27 |
| 2018-02-22 | 119.22 | 387.67 | 122.45 |
| 2018-02-21 | 122.39 | 387.67 | 119.29 |
| 2018-02-20 | 118.17 | 374.12 | 117.32 |
| 2018-02-15 | 119.58 | 367.35 | 112.84 |
| 2018-02-14 | 115.71 | 367.35 | 116.65 |
| 2018-02-13 | 111.50 | 367.35 | 120.97 |
| 2018-02-12 | 108.33 | 360.57 | 121.08 |
| 2018-02-09 | 108.33 | 360.57 | 121.08 |
| 2018-02-08 | 115.01 | 374.12 | 120.51 |
| 2018-02-07 | 113.95 | 374.12 | 121.60 |
| 2018-02-06 | 116.77 | 380.89 | 121.85 |
| 2018-02-05 | 127.66 | 407.99 | 123.14 |
| 2018-02-02 | 130.47 | 367.35 | 102.78 |
| 2018-02-01 | 130.82 | 367.35 | 102.47 |
| 2018-01-31 | 132.58 | 306.39 | 74.73 |
| 2018-01-30 | 130.82 | 306.39 | 76.06 |
| 2018-01-29 | 132.93 | 299.62 | 71.56 |
| 2018-01-26 | 134.33 | 313.16 | 76.32 |
| 2018-01-25 | 131.17 | 299.62 | 72.87 |
| 2018-01-24 | 132.93 | 306.39 | 74.47 |
| 2018-01-23 | 132.58 | 306.39 | 74.73 |
| 2018-01-22 | 128.36 | 319.94 | 83.89 |
| 2018-01-19 | 127.66 | 286.07 | 69.58 |
| 2018-01-18 | 126.95 | 306.39 | 79.06 |
| 2018-01-17 | 125.55 | 313.16 | 83.18 |
| 2018-01-16 | 125.20 | 338.22 | 94.60 |
| 2018-01-15 | 121.68 | 333.35 | 95.48 |
| 2018-01-12 | 121.33 | 347.96 | 102.39 |
| 2018-01-11 | 119.58 | 343.09 | 101.79 |
| 2018-01-10 | 119.58 | 347.96 | 104.01 |
| 2018-01-09 | 119.22 | 347.96 | 104.34 |
| 2018-01-08 | 118.17 | 362.57 | 112.02 |
| 2018-01-05 | 117.47 | 323.62 | 94.79 |
| 2018-01-04 | 117.12 | 318.75 | 92.87 |
| 2018-01-03 | 115.71 | 318.75 | 94.12 |
| 2018-01-02 | 115.36 | 313.88 | 92.18 |
| 2017-12-29 | 111.14 | 309.01 | 93.71 |
| 2017-12-28 | 111.14 | 294.40 | 86.79 |
| 2017-12-27 | 109.39 | 299.27 | 90.68 |
| 2017-12-22 | 108.69 | 304.14 | 93.66 |
| 2017-12-21 | 107.63 | 309.01 | 96.99 |
| 2017-12-20 | 106.93 | 240.84 | 64.71 |
| 2017-12-19 | 106.58 | 240.84 | 64.99 |
| 2017-12-18 | 105.52 | 240.84 | 65.84 |
| 2017-12-15 | 104.12 | 240.84 | 66.98 |
| 2017-12-14 | 105.87 | 226.23 | 58.46 |
| 2017-12-13 | 106.93 | 231.10 | 60.01 |
| 2017-12-12 | 103.77 | 235.97 | 64.88 |
| 2017-12-11 | 104.82 | 240.84 | 66.41 |
| 2017-12-08 | 102.71 | 240.84 | 68.14 |
| 2017-12-07 | 100.25 | 231.10 | 65.34 |
| 2017-12-06 | 99.55 | 255.45 | 78.12 |
| 2017-12-05 | 104.12 | 279.79 | 86.07 |
| 2017-12-04 | 106.23 | 279.79 | 84.16 |
| 2017-12-01 | 105.87 | 279.79 | 84.48 |
| 2017-11-30 | 106.93 | 279.79 | 83.54 |
| 2017-11-29 | 109.74 | 279.79 | 81.08 |
| 2017-11-28 | 109.74 | 265.19 | 74.11 |
| 2017-11-27 | 110.09 | 265.19 | 73.82 |
| 2017-11-24 | 111.14 | 260.32 | 70.65 |
| 2017-11-23 | 110.09 | 255.45 | 69.19 |
| 2017-11-22 | 112.55 | 235.97 | 58.07 |
| 2017-11-21 | 110.44 | 235.97 | 59.65 |
| 2017-11-20 | 106.23 | 235.97 | 62.91 |
| 2017-11-17 | 106.23 | 235.97 | 62.91 |
| 2017-11-16 | 105.17 | 226.23 | 59.00 |
| 2017-11-15 | 104.47 | 221.36 | 57.17 |
| 2017-11-14 | 106.58 | 216.49 | 53.21 |
| 2017-11-13 | 106.58 | 206.76 | 48.49 |
| 2017-11-10 | 106.23 | 197.02 | 44.03 |
| 2017-11-09 | 105.87 | 201.89 | 46.64 |
| 2017-11-08 | 104.82 | 187.28 | 40.26 |
| 2017-11-07 | 105.17 | 167.80 | 30.53 |
| 2017-11-06 | 102.36 | 167.80 | 32.34 |
| 2017-11-03 | 102.36 | 172.67 | 34.75 |
| 2017-11-02 | 101.31 | 167.80 | 33.03 |
| 2017-11-01 | 102.01 | 167.80 | 32.57 |
| 2017-10-31 | 99.90 | 158.06 | 29.10 |
| 2017-10-30 | 100.39 | 162.93 | 31.21 |
| 2017-10-27 | 100.74 | 158.06 | 28.56 |
| 2017-10-26 | 99.37 | 153.20 | 27.00 |
| 2017-10-25 | 100.05 | 153.20 | 26.56 |
| 2017-10-24 | 99.37 | 158.06 | 29.44 |
| 2017-10-23 | 100.05 | 153.20 | 26.56 |
| 2017-10-20 | 101.42 | 153.20 | 25.71 |
| 2017-10-19 | 99.37 | 158.06 | 29.44 |
| 2017-10-18 | 102.79 | 167.80 | 32.06 |
| 2017-10-17 | 102.79 | 172.67 | 34.46 |
| 2017-10-16 | 102.45 | 172.67 | 34.69 |
| 2017-10-13 | 101.08 | 172.67 | 35.61 |
| 2017-10-12 | 101.08 | 182.41 | 40.45 |
| 2017-10-11 | 100.05 | 172.67 | 36.30 |
| 2017-10-10 | 101.08 | 162.93 | 30.76 |
| 2017-10-09 | 100.05 | 153.20 | 26.56 |
| 2017-10-06 | 100.74 | 143.46 | 21.28 |
| 2017-10-04 | 100.05 | 143.46 | 21.70 |
| 2017-10-03 | 98.68 | 148.33 | 24.99 |
| 2017-09-29 | 94.24 | 148.33 | 27.85 |
| 2017-09-28 | 93.55 | 158.06 | 33.33 |
| 2017-09-27 | 95.61 | 143.46 | 24.46 |
| 2017-09-26 | 94.92 | 138.59 | 22.40 |
| 2017-09-25 | 94.58 | 138.59 | 22.62 |
| 2017-09-22 | 96.63 | 158.06 | 31.24 |
| 2017-09-21 | 98.34 | 177.54 | 39.93 |
| 2017-09-20 | 98.34 | 187.28 | 44.84 |
| 2017-09-19 | 98.00 | 187.28 | 45.09 |
| 2017-09-18 | 98.34 | 192.15 | 47.30 |
| 2017-09-15 | 96.29 | 197.02 | 51.32 |
| 2017-09-14 | 96.29 | 187.28 | 46.35 |
| 2017-09-13 | 96.63 | 192.15 | 48.58 |
| 2017-09-12 | 97.32 | 192.15 | 48.06 |
| 2017-09-11 | 97.32 | 192.15 | 48.06 |
| 2017-09-08 | 95.26 | 187.28 | 47.12 |
| 2017-09-07 | 94.24 | 192.15 | 50.41 |
| 2017-09-06 | 94.58 | 201.89 | 55.15 |
| 2017-09-05 | 95.61 | 216.49 | 61.80 |
| 2017-09-04 | 95.61 | 221.36 | 64.29 |
| 2017-09-01 | 96.63 | 231.10 | 68.39 |
| 2017-08-31 | 96.63 | 226.23 | 65.91 |
| 2017-08-30 | 97.32 | 216.49 | 60.40 |
| 2017-08-29 | 94.92 | 211.63 | 59.87 |
| 2017-08-28 | 95.95 | 211.63 | 59.03 |
| 2017-08-25 | 95.26 | 231.10 | 69.57 |
| 2017-08-24 | 92.87 | 245.71 | 79.24 |
| 2017-08-22 | 92.53 | 235.48 | 74.25 |
| 2017-08-21 | 90.82 | 248.39 | 82.57 |
| 2017-08-18 | 89.79 | 254.84 | 86.96 |
| 2017-08-17 | 91.84 | 251.61 | 83.28 |
| 2017-08-16 | 92.19 | 229.03 | 71.20 |
| 2017-08-15 | 90.48 | 225.81 | 71.05 |
| 2017-08-14 | 90.82 | 225.81 | 70.74 |
| 2017-08-11 | 89.11 | 219.35 | 68.87 |
| 2017-08-10 | 92.53 | 241.94 | 77.60 |
| 2017-08-09 | 94.58 | 225.81 | 67.44 |
| 2017-08-08 | 95.26 | 222.58 | 65.20 |
| 2017-08-07 | 93.90 | 219.35 | 64.70 |
| 2017-08-04 | 93.21 | 216.13 | 63.62 |
| 2017-08-03 | 93.21 | 216.13 | 63.62 |
| 2017-08-02 | 93.21 | 219.35 | 65.29 |
| 2017-08-01 | 92.87 | 209.68 | 60.56 |
| 2017-07-31 | 90.82 | 219.35 | 67.36 |
| 2017-07-28 | 89.11 | 216.13 | 67.17 |
| 2017-07-27 | 90.13 | 216.13 | 66.27 |
| 2017-07-26 | 88.77 | 209.68 | 64.05 |
| 2017-07-25 | 88.08 | 212.90 | 66.36 |
| 2017-07-24 | 88.43 | 212.90 | 66.06 |
| 2017-07-21 | 87.40 | 209.68 | 65.25 |
| 2017-07-20 | 87.06 | 212.90 | 67.28 |
| 2017-07-19 | 86.72 | 196.77 | 58.94 |
| 2017-07-18 | 85.69 | 193.55 | 58.09 |
| 2017-07-17 | 85.69 | 190.32 | 56.35 |
| 2017-07-14 | 85.01 | 190.32 | 56.93 |
| 2017-07-13 | 84.66 | 193.55 | 58.96 |
| 2017-07-12 | 82.61 | 196.77 | 62.52 |
| 2017-07-11 | 81.59 | 196.77 | 63.43 |
| 2017-07-10 | 78.85 | 196.77 | 65.93 |
| 2017-07-07 | 77.82 | 196.77 | 66.89 |
| 2017-07-06 | 78.85 | 200.00 | 67.74 |
| 2017-07-05 | 78.51 | 200.00 | 68.06 |
| 2017-07-04 | 77.82 | 203.23 | 70.52 |
| 2017-07-03 | 79.53 | 196.77 | 65.30 |
| 2017-06-30 | 79.53 | 187.10 | 59.91 |
| 2017-06-29 | 80.22 | 190.32 | 61.10 |
| 2017-06-28 | 79.19 | 187.10 | 60.22 |
| 2017-06-27 | 79.53 | 190.32 | 61.71 |
| 2017-06-26 | 79.88 | 190.32 | 61.40 |
| 2017-06-23 | 79.19 | 193.55 | 63.82 |
| 2017-06-22 | 78.85 | 190.32 | 62.33 |
| 2017-06-21 | 78.17 | 190.32 | 62.95 |
| 2017-06-20 | 79.19 | 190.32 | 62.02 |
| 2017-06-19 | 79.88 | 196.77 | 64.99 |
| 2017-06-16 | 77.82 | 196.77 | 66.89 |
| 2017-06-15 | 77.48 | 196.77 | 67.21 |
| 2017-06-14 | 79.53 | 183.87 | 58.12 |
| 2017-06-13 | 79.53 | 177.42 | 54.52 |
| 2017-06-12 | 78.85 | 148.39 | 38.88 |
| 2017-06-09 | 80.56 | 148.39 | 37.57 |
| 2017-06-08 | 80.56 | 151.61 | 39.35 |
| 2017-06-07 | 79.88 | 145.16 | 36.29 |
| 2017-06-06 | 79.88 | 151.61 | 39.88 |
| 2017-06-05 | 79.19 | 151.61 | 40.42 |
| 2017-06-02 | 79.53 | 151.61 | 40.15 |
| 2017-06-01 | 77.82 | 154.84 | 43.31 |
| 2017-05-31 | 77.82 | 148.39 | 39.68 |
| 2017-05-29 | 77.82 | 151.61 | 41.50 |
| 2017-05-26 | 77.14 | 145.16 | 38.40 |
| 2017-05-25 | 76.80 | 148.39 | 40.49 |
| 2017-05-24 | 75.43 | 145.16 | 39.75 |
| 2017-05-23 | 75.77 | 145.16 | 39.48 |
| 2017-05-22 | 75.43 | 145.16 | 39.75 |
| 2017-05-19 | 74.06 | 145.16 | 40.85 |
| 2017-05-18 | 73.72 | 141.94 | 39.27 |
| 2017-05-17 | 75.09 | 141.94 | 38.18 |
| 2017-05-16 | 75.09 | 148.39 | 41.86 |
| 2017-05-15 | 75.09 | 141.94 | 38.18 |
| 2017-05-12 | 73.38 | 138.71 | 37.68 |
| 2017-05-11 | 73.04 | 138.71 | 37.95 |
| 2017-05-10 | 72.01 | 138.71 | 38.78 |
| 2017-05-09 | 71.33 | 138.71 | 39.33 |
| 2017-05-08 | 69.27 | 145.16 | 44.83 |
| 2017-05-05 | 68.59 | 141.94 | 43.50 |
| 2017-05-04 | 70.30 | 145.16 | 43.96 |
| 2017-05-02 | 69.62 | 151.61 | 48.34 |
| 2017-04-28 | 69.62 | 158.06 | 52.15 |
| 2017-04-27 | 69.96 | 158.06 | 51.84 |
| 2017-04-26 | 68.93 | 154.84 | 50.85 |
| 2017-04-25 | 68.25 | 154.84 | 51.46 |
| 2017-04-24 | 66.21 | 154.84 | 53.32 |
| 2017-04-21 | 65.19 | 158.06 | 56.22 |
| 2017-04-20 | 65.53 | 161.29 | 57.85 |
| 2017-04-19 | 64.17 | 161.29 | 59.15 |
| 2017-04-18 | 64.17 | 161.29 | 59.15 |
| 2017-04-13 | 66.89 | 167.74 | 60.43 |
| 2017-04-12 | 67.23 | 174.19 | 63.96 |
| 2017-04-11 | 65.87 | 174.19 | 65.30 |
| 2017-04-10 | 66.89 | 167.74 | 60.43 |
| 2017-04-07 | 66.89 | 170.97 | 62.36 |
| 2017-04-06 | 66.89 | 167.74 | 60.43 |
| 2017-04-05 | 67.57 | 164.52 | 57.85 |
| 2017-04-03 | 66.55 | 161.29 | 56.88 |
| 2017-03-31 | 66.21 | 158.06 | 55.26 |
| 2017-03-30 | 67.23 | 161.29 | 56.24 |
| 2017-03-29 | 67.57 | 167.74 | 59.78 |
| 2017-03-28 | 67.57 | 177.42 | 65.55 |
| 2017-03-27 | 66.55 | 170.97 | 62.69 |
| 2017-03-24 | 67.91 | 167.74 | 59.45 |
| 2017-03-23 | 67.23 | 167.74 | 60.10 |
| 2017-03-22 | 67.23 | 164.52 | 58.17 |
| 2017-03-21 | 68.93 | 164.52 | 56.58 |
| 2017-03-20 | 68.25 | 167.74 | 59.13 |
| 2017-03-17 | 67.23 | 167.74 | 60.10 |
| 2017-03-16 | 66.89 | 174.19 | 64.29 |
| 2017-03-15 | 63.83 | 161.29 | 59.48 |
| 2017-03-14 | 63.83 | 164.52 | 61.45 |
| 2017-03-13 | 63.83 | 167.74 | 63.42 |
| 2017-03-10 | 62.13 | 151.61 | 55.19 |
| 2017-03-09 | 61.79 | 164.52 | 63.49 |
| 2017-03-08 | 63.15 | 167.74 | 64.10 |
| 2017-03-07 | 62.81 | 164.52 | 62.46 |
| 2017-03-06 | 62.13 | 174.19 | 69.11 |
| 2017-03-03 | 62.13 | 138.71 | 47.23 |
| 2017-03-02 | 62.81 | 138.71 | 46.61 |
| 2017-03-01 | 63.49 | 129.03 | 40.09 |
| 2017-02-28 | 63.49 | 112.90 | 30.22 |
| 2017-02-27 | 64.85 | 129.03 | 38.93 |
| 2017-02-24 | 65.19 | 135.48 | 42.55 |
| 2017-02-23 | 65.53 | 138.71 | 44.21 |
| 2017-02-22 | 65.53 | 135.48 | 42.26 |
| 2017-02-21 | 64.51 | 138.71 | 45.10 |
| 2017-02-20 | 65.53 | 145.16 | 48.10 |
| 2017-02-17 | 64.85 | 141.94 | 46.76 |
| 2017-02-16 | 65.19 | 141.94 | 46.46 |
| 2017-02-15 | 64.17 | 148.39 | 51.29 |
| 2017-02-14 | 62.47 | 151.61 | 54.86 |
| 2017-02-13 | 62.13 | 138.71 | 47.23 |
| 2017-02-10 | 61.79 | 151.61 | 55.51 |
| 2017-02-09 | 61.11 | 122.58 | 38.15 |
| 2017-02-08 | 61.11 | 122.58 | 38.15 |
| 2017-02-07 | 59.76 | 122.58 | 39.33 |
| 2017-02-06 | 59.76 | 122.58 | 39.33 |
| 2017-02-03 | 58.06 | 122.58 | 40.82 |
| 2017-02-02 | 58.74 | 122.58 | 40.22 |
| 2017-02-01 | 59.76 | 122.58 | 39.33 |
| 2017-01-27 | 60.10 | 122.58 | 39.03 |
| 2017-01-26 | 60.10 | 122.58 | 39.03 |
| 2017-01-25 | 57.72 | 122.58 | 41.13 |
| 2017-01-24 | 57.04 | 122.58 | 41.74 |
| 2017-01-23 | 56.70 | 125.81 | 44.10 |
| 2017-01-20 | 57.04 | 106.45 | 31.47 |
| 2017-01-19 | 58.06 | 90.32 | 20.41 |
| 2017-01-18 | 58.06 | 83.87 | 16.33 |
| 2017-01-17 | 56.70 | 87.10 | 19.40 |
| 2017-01-16 | 55.68 | 87.10 | 20.18 |
| 2017-01-13 | 57.04 | 83.87 | 17.09 |
| 2017-01-12 | 56.70 | 87.10 | 19.40 |
| 2017-01-11 | 57.04 | 77.42 | 12.98 |
| 2017-01-10 | 55.34 | 80.65 | 16.29 |
| 2017-01-09 | 54.66 | 74.19 | 12.63 |
| 2017-01-06 | 53.98 | 74.19 | 13.13 |
| 2017-01-05 | 53.64 | 83.87 | 19.68 |
| 2017-01-04 | 51.60 | 87.10 | 23.42 |
| 2017-01-03 | 51.60 | 87.10 | 23.42 |
| 2016-12-30 | 50.24 | 83.87 | 22.39 |
| 2016-12-29 | 49.22 | 87.10 | 25.38 |
| 2016-12-28 | 48.54 | 83.87 | 23.79 |
| 2016-12-23 | 47.86 | 90.32 | 28.72 |
| 2016-12-22 | 48.54 | 93.55 | 30.30 |
| 2016-12-21 | 49.56 | 96.77 | 31.57 |
| 2016-12-20 | 48.88 | 96.77 | 32.17 |
| 2016-12-19 | 49.56 | 93.55 | 29.41 |
| 2016-12-16 | 50.92 | 90.32 | 26.11 |
| 2016-12-15 | 50.92 | 87.10 | 23.97 |
| 2016-12-14 | 53.98 | 87.10 | 21.51 |
| 2016-12-13 | 53.64 | 80.65 | 17.58 |
| 2016-12-12 | 53.30 | 87.10 | 22.05 |
| 2016-12-09 | 56.02 | 87.10 | 19.92 |
| 2016-12-08 | 56.36 | 90.32 | 21.72 |
| 2016-12-07 | 56.36 | 93.55 | 23.79 |
| 2016-12-06 | 55.34 | 83.87 | 18.37 |
| 2016-12-05 | 54.32 | 80.65 | 17.06 |
| 2016-12-02 | 54.66 | 70.97 | 10.55 |
| 2016-12-01 | 57.04 | 77.42 | 12.98 |
| 2016-11-30 | 56.36 | 80.65 | 15.53 |
| 2016-11-29 | 55.68 | 93.55 | 24.33 |
| 2016-11-28 | 56.36 | 74.19 | 11.41 |
| 2016-11-25 | 55.68 | 70.97 | 9.82 |
| 2016-11-24 | 54.66 | 70.97 | 10.55 |
| 2016-11-23 | 55.68 | 67.74 | 7.75 |
| 2016-11-22 | 55.68 | 70.97 | 9.82 |
| 2016-11-21 | 53.30 | 70.97 | 11.53 |
| 2016-11-18 | 52.62 | 80.65 | 18.36 |
| 2016-11-17 | 52.28 | 83.87 | 20.75 |
| 2016-11-16 | 52.96 | 83.87 | 20.21 |
| 2016-11-15 | 52.96 | 83.87 | 20.21 |
| 2016-11-14 | 52.28 | 83.87 | 20.75 |
| 2016-11-11 | 54.32 | 80.65 | 17.06 |
| 2016-11-10 | 56.70 | 80.65 | 15.28 |
| 2016-11-09 | 53.64 | 77.42 | 15.48 |
| 2016-11-08 | 56.70 | 80.65 | 15.28 |
| 2016-11-07 | 56.36 | 67.74 | 7.28 |
| 2016-11-04 | 55.34 | 67.74 | 7.99 |
| 2016-11-03 | 55.68 | 67.74 | 7.75 |
| 2016-11-02 | 56.36 | 51.61 | -3.03 |
| 2016-11-01 | 58.40 | 53.23 | -3.26 |
| 2016-10-31 | 57.04 | 56.45 | -0.37 |
| 2016-10-28 | 57.24 | 58.06 | 0.52 |
| 2016-10-27 | 58.23 | 58.06 | -0.11 |
| 2016-10-26 | 59.56 | 53.23 | -3.97 |
| 2016-10-25 | 61.21 | 58.06 | -1.95 |
| 2016-10-24 | 61.54 | 37.10 | -15.13 |
| 2016-10-20 | 59.89 | 25.81 | -21.32 |
| 2016-10-19 | 59.23 | 22.58 | -23.01 |
| 2016-10-18 | 59.89 | 20.97 | -24.34 |
| 2016-10-17 | 57.57 | 22.58 | -22.21 |
| 2016-10-14 | 58.90 | 22.58 | -22.85 |
| 2016-10-13 | 57.57 | 24.19 | -21.18 |
| 2016-10-12 | 59.89 | 22.58 | -23.33 |
| 2016-10-11 | 60.55 | 24.19 | -22.65 |
| 2016-10-07 | 62.87 | 27.42 | -21.77 |
| 2016-10-06 | 63.53 | 22.58 | -25.04 |
| 2016-10-05 | 62.21 | 20.97 | -25.42 |
| 2016-10-04 | 61.54 | 22.58 | -24.12 |
| 2016-10-03 | 60.88 | 22.58 | -23.81 |
| 2016-09-30 | 58.90 | 20.97 | -23.87 |
| 2016-09-29 | 62.21 | 20.97 | -25.42 |
| 2016-09-28 | 61.21 | 22.58 | -23.96 |
| 2016-09-27 | 60.88 | 20.97 | -24.81 |
| 2016-09-26 | 59.56 | 17.74 | -26.21 |
| 2016-09-23 | 61.21 | 19.35 | -25.96 |
| 2016-09-22 | 62.21 | 24.19 | -23.43 |
| 2016-09-21 | 61.21 | 25.81 | -21.96 |
| 2016-09-20 | 60.88 | 25.81 | -21.80 |
| 2016-09-19 | 60.55 | 29.03 | -19.63 |
| 2016-09-15 | 59.56 | 29.03 | -19.13 |
| 2016-09-14 | 58.56 | 29.03 | -18.62 |
| 2016-09-13 | 58.90 | 29.03 | -18.79 |
| 2016-09-12 | 59.23 | 27.42 | -19.98 |
| 2016-09-09 | 64.52 | 35.48 | -17.65 |
| 2016-09-08 | 62.54 | 35.48 | -16.64 |
| 2016-09-07 | 61.87 | 29.03 | -20.29 |
| 2016-09-06 | 61.87 | 32.26 | -18.30 |
| 2016-09-05 | 60.88 | 29.03 | -19.80 |
| 2016-09-02 | 58.23 | 20.97 | -23.55 |
| 2016-09-01 | 58.23 | 22.58 | -22.53 |
| 2016-08-31 | 56.58 | 19.35 | -23.77 |
| 2016-08-30 | 56.58 | 17.74 | -24.80 |
| 2016-08-29 | 55.58 | 17.74 | -24.32 |
| 2016-08-26 | 56.25 | 20.97 | -22.58 |
| 2016-08-25 | 55.25 | 17.74 | -24.16 |
| 2016-08-24 | 55.25 | 19.35 | -23.12 |
| 2016-08-23 | 56.58 | 17.74 | -24.80 |
| 2016-08-22 | 56.58 | 19.35 | -23.77 |
| 2016-08-19 | 55.92 | 22.58 | -21.38 |
| 2016-08-18 | 56.91 | 25.81 | -19.82 |
| 2016-08-17 | 54.92 | 25.81 | -18.79 |
| 2016-08-16 | 55.58 | 22.58 | -21.21 |
| 2016-08-15 | 56.25 | 25.81 | -19.48 |
| 2016-08-12 | 54.59 | 25.81 | -18.62 |
| 2016-08-11 | 53.27 | 24.19 | -18.97 |
| 2016-08-10 | 52.61 | 24.19 | -18.62 |
| 2016-08-09 | 52.61 | 27.42 | -16.50 |
| 2016-08-08 | 52.61 | 27.42 | -16.50 |
| 2016-08-05 | 50.62 | 22.58 | -18.62 |
| 2016-08-04 | 48.30 | 22.58 | -17.34 |
| 2016-08-03 | 47.64 | 24.19 | -15.88 |
| 2016-08-01 | 50.62 | 24.19 | -17.54 |
| 2016-07-29 | 48.63 | 24.19 | -16.44 |
| 2016-07-28 | 50.62 | 22.58 | -18.62 |
| 2016-07-27 | 49.96 | 20.97 | -19.33 |
| 2016-07-26 | 50.62 | 22.58 | -18.62 |
| 2016-07-25 | 49.30 | 20.97 | -18.97 |
| 2016-07-22 | 48.96 | 22.58 | -17.71 |
| 2016-07-21 | 49.30 | 27.42 | -14.65 |
| 2016-07-20 | 48.96 | 29.03 | -13.38 |
| 2016-07-19 | 46.98 | 32.26 | -10.02 |
| 2016-07-18 | 47.97 | 32.26 | -10.62 |
| 2016-07-15 | 47.64 | 35.48 | -8.23 |
| 2016-07-14 | 46.65 | 35.48 | -7.61 |
| 2016-07-13 | 44.99 | 37.10 | -5.45 |
| 2016-07-12 | 44.33 | 37.10 | -5.01 |
| 2016-07-11 | 41.68 | 35.48 | -4.37 |
| 2016-07-08 | 40.03 | 35.48 | -3.24 |
| 2016-07-07 | 40.69 | 41.94 | 0.89 |
| 2016-07-06 | 39.36 | 38.71 | -0.47 |
| 2016-07-05 | 41.02 | 41.94 | 0.65 |
| 2016-07-04 | 43.34 | 45.16 | 1.27 |
| 2016-06-30 | 41.35 | 45.16 | 2.70 |
| 2016-06-29 | 39.03 | 41.94 | 2.09 |
| 2016-06-28 | 37.05 | 38.71 | 1.21 |
| 2016-06-27 | 37.05 | 38.71 | 1.21 |
| 2016-06-24 | 37.38 | 35.48 | -1.38 |
| 2016-06-23 | 41.35 | 48.39 | 4.98 |
| 2016-06-22 | 41.02 | 48.39 | 5.22 |
| 2016-06-21 | 39.36 | 48.39 | 6.47 |
| 2016-06-20 | 38.04 | 43.55 | 3.99 |
| 2016-06-17 | 36.39 | 45.16 | 6.43 |
| 2016-06-16 | 35.39 | 45.16 | 7.22 |
| 2016-06-15 | 37.71 | 46.77 | 6.58 |
| 2016-06-14 | 37.71 | 46.77 | 6.58 |
| 2016-06-13 | 38.37 | 48.39 | 7.24 |
| 2016-06-10 | 41.68 | 53.23 | 8.15 |
| 2016-06-08 | 43.34 | 59.68 | 11.40 |
| 2016-06-07 | 43.01 | 54.84 | 8.27 |
| 2016-06-06 | 41.35 | 54.84 | 9.54 |
| 2016-06-03 | 40.69 | 54.84 | 10.06 |
| 2016-06-02 | 40.03 | 54.84 | 10.58 |
| 2016-06-01 | 39.03 | 54.84 | 11.37 |
| 2016-05-31 | 39.70 | 58.06 | 13.15 |
| 2016-05-30 | 38.04 | 54.84 | 12.17 |
| 2016-05-27 | 37.71 | 54.84 | 12.44 |
| 2016-05-26 | 36.72 | 51.61 | 10.90 |
| 2016-05-25 | 36.39 | 51.61 | 11.17 |
| 2016-05-24 | 33.07 | 48.39 | 11.51 |
| 2016-05-23 | 32.41 | 51.61 | 14.50 |
| 2016-05-20 | 33.41 | 51.61 | 13.65 |
| 2016-05-19 | 31.62 | 54.84 | 17.64 |
| 2016-05-18 | 32.15 | 54.84 | 17.17 |
| 2016-05-17 | 34.40 | 54.84 | 15.21 |
| 2016-05-16 | 32.74 | 51.61 | 14.21 |
| 2016-05-13 | 31.62 | 53.23 | 16.42 |
| 2016-05-12 | 32.74 | 56.45 | 17.86 |
| 2016-05-11 | 33.74 | 64.52 | 23.01 |
| 2016-05-10 | 35.39 | 64.52 | 21.51 |
| 2016-05-09 | 34.40 | 64.52 | 22.41 |
| 2016-05-06 | 33.74 | 64.52 | 23.01 |
| 2016-05-05 | 36.05 | 70.97 | 25.66 |
| 2016-05-04 | 37.05 | 70.97 | 24.75 |
| 2016-05-03 | 37.38 | 70.97 | 24.45 |
| 2016-04-29 | 40.03 | 64.52 | 17.49 |
| 2016-04-28 | 42.34 | 67.74 | 17.84 |
| 2016-04-27 | 42.28 | 70.97 | 20.17 |
| 2016-04-26 | 42.61 | 67.74 | 17.63 |
| 2016-04-25 | 41.62 | 67.74 | 18.44 |
| 2016-04-22 | 43.26 | 70.97 | 19.34 |
| 2016-04-21 | 44.25 | 77.42 | 23.00 |
| 2016-04-20 | 41.29 | 80.65 | 27.85 |
| 2016-04-19 | 42.93 | 77.42 | 24.13 |
| 2016-04-18 | 40.96 | 77.42 | 25.86 |
| 2016-04-15 | 41.95 | 77.42 | 24.99 |
| 2016-04-14 | 42.61 | 80.65 | 26.67 |
| 2016-04-13 | 41.29 | 83.87 | 30.14 |
| 2016-04-12 | 36.69 | 80.65 | 32.16 |
| 2016-04-11 | 36.69 | 80.65 | 32.16 |
| 2016-04-08 | 35.71 | 77.42 | 30.74 |
| 2016-04-07 | 35.05 | 80.65 | 33.76 |
| 2016-04-06 | 34.72 | 74.19 | 29.30 |
| 2016-04-05 | 34.06 | 77.42 | 32.34 |
| 2016-04-01 | 36.36 | 77.42 | 30.11 |
| 2016-03-31 | 38.33 | 80.65 | 30.59 |
| 2016-03-30 | 38.99 | 83.87 | 32.29 |
| 2016-03-29 | 35.38 | 74.19 | 28.67 |
| 2016-03-24 | 35.38 | 77.42 | 31.06 |
| 2016-03-23 | 37.35 | 80.65 | 31.52 |
| 2016-03-22 | 37.35 | 83.87 | 33.87 |
| 2016-03-21 | 37.35 | 87.10 | 36.22 |
| 2016-03-18 | 37.68 | 80.65 | 31.21 |
| 2016-03-17 | 36.36 | 83.87 | 34.84 |
| 2016-03-16 | 35.05 | 90.32 | 40.93 |
| 2016-03-15 | 35.38 | 61.29 | 19.14 |
| 2016-03-14 | 36.03 | 64.52 | 20.94 |
| 2016-03-11 | 34.72 | 67.74 | 24.51 |
| 2016-03-10 | 33.41 | 74.19 | 30.57 |
| 2016-03-09 | 33.41 | 74.19 | 30.57 |
| 2016-03-08 | 33.41 | 74.19 | 30.57 |
| 2016-03-07 | 34.39 | 77.42 | 32.02 |
| 2016-03-04 | 34.06 | 80.65 | 34.75 |
| 2016-03-03 | 32.42 | 77.42 | 33.98 |
| 2016-03-02 | 32.75 | 83.87 | 38.51 |
| 2016-03-01 | 28.54 | 77.42 | 38.02 |
| 2016-02-29 | 26.83 | 77.42 | 39.88 |
| 2016-02-26 | 28.67 | 87.10 | 45.40 |
| 2016-02-25 | 25.39 | 80.65 | 44.07 |
| 2016-02-24 | 27.23 | 87.10 | 47.06 |
| 2016-02-23 | 28.94 | 87.10 | 45.11 |
| 2016-02-22 | 29.20 | 87.10 | 44.81 |
| 2016-02-19 | 27.75 | 87.10 | 46.45 |
| 2016-02-18 | 28.54 | 90.32 | 48.06 |
| 2016-02-17 | 25.52 | 87.10 | 49.06 |
| 2016-02-16 | 26.83 | 77.42 | 39.88 |
| 2016-02-15 | 25.65 | 83.87 | 46.33 |
| 2016-02-12 | 21.71 | 67.74 | 37.82 |
| 2016-02-11 | 22.89 | 74.19 | 41.75 |
| 2016-02-05 | 28.02 | 83.87 | 43.63 |
| 2016-02-04 | 27.36 | 80.65 | 41.84 |
| 2016-02-03 | 26.18 | 77.42 | 40.61 |
| 2016-02-02 | 28.94 | 77.42 | 37.60 |
| 2016-02-01 | 29.73 | 80.65 | 39.25 |
| 2016-01-29 | 30.38 | 74.19 | 33.60 |
| 2016-01-28 | 27.49 | 64.52 | 29.04 |
| 2016-01-27 | 26.31 | 64.52 | 30.25 |
| 2016-01-26 | 24.99 | 64.52 | 31.62 |
| 2016-01-25 | 28.41 | 67.74 | 30.63 |
| 2016-01-22 | 26.97 | 59.68 | 25.76 |
| 2016-01-21 | 23.29 | 51.61 | 22.98 |
| 2016-01-20 | 25.26 | 53.23 | 22.33 |
| 2016-01-19 | 30.38 | 64.52 | 26.18 |
| 2016-01-18 | 27.89 | 53.23 | 19.81 |
| 2016-01-15 | 29.46 | 59.68 | 23.34 |
| 2016-01-14 | 31.76 | 67.74 | 27.31 |
| 2016-01-13 | 32.75 | 64.52 | 23.93 |
| 2016-01-12 | 30.78 | 74.19 | 33.20 |
| 2016-01-11 | 32.09 | 80.65 | 36.76 |
| 2016-01-08 | 36.03 | 93.55 | 42.28 |
| 2016-01-07 | 35.05 | 90.32 | 40.93 |
| 2016-01-06 | 38.99 | 106.45 | 48.54 |
| 2016-01-05 | 40.63 | 112.90 | 51.39 |
| 2016-01-04 | 40.96 | 112.90 | 51.03 |
| 2015-12-31 | 45.23 | 103.23 | 39.93 |
| 2015-12-30 | 45.56 | 106.45 | 41.83 |
| 2015-12-29 | 45.89 | 93.55 | 32.67 |
| 2015-12-28 | 45.23 | 96.77 | 35.49 |
| 2015-12-24 | 46.55 | 93.55 | 32.07 |
| 2015-12-23 | 45.89 | 96.77 | 34.88 |
| 2015-12-22 | 44.58 | 90.32 | 31.64 |
| 2015-12-21 | 44.58 | 93.55 | 33.87 |
| 2015-12-18 | 44.58 | 96.77 | 36.10 |
| 2015-12-17 | 45.23 | 96.77 | 35.49 |
| 2015-12-16 | 44.25 | 93.55 | 34.18 |
| 2015-12-15 | 41.29 | 90.32 | 34.70 |
| 2015-12-14 | 41.62 | 90.32 | 34.39 |
| 2015-12-11 | 42.61 | 90.32 | 33.46 |
| 2015-12-10 | 43.92 | 96.77 | 36.72 |
| 2015-12-09 | 44.58 | 93.55 | 33.87 |
| 2015-12-08 | 45.23 | 96.77 | 35.49 |
| 2015-12-07 | 47.86 | 103.23 | 37.44 |
| 2015-12-04 | 47.53 | 103.23 | 37.75 |
| 2015-12-03 | 48.52 | 106.45 | 39.01 |
| 2015-12-02 | 49.18 | 109.68 | 40.56 |
| 2015-12-01 | 48.52 | 93.55 | 30.32 |
| 2015-11-30 | 45.89 | 96.77 | 34.88 |
| 2015-11-27 | 46.55 | 100.00 | 36.47 |
| 2015-11-26 | 49.51 | 103.23 | 35.93 |
| 2015-11-25 | 49.51 | 100.00 | 33.77 |
| 2015-11-24 | 49.83 | 106.45 | 37.79 |
| 2015-11-23 | 50.49 | 109.68 | 39.33 |
| 2015-11-20 | 50.82 | 112.90 | 41.16 |
| 2015-11-19 | 49.18 | 106.45 | 38.39 |
| 2015-11-18 | 47.21 | 109.68 | 42.44 |
| 2015-11-17 | 47.86 | 112.90 | 43.99 |
| 2015-11-16 | 45.89 | 112.90 | 45.93 |
| 2015-11-13 | 48.52 | 112.90 | 43.35 |
| 2015-11-12 | 52.13 | 112.90 | 39.94 |
| 2015-11-11 | 48.19 | 116.13 | 45.84 |
| 2015-11-10 | 48.52 | 109.68 | 41.18 |
| 2015-11-09 | 50.16 | 112.90 | 41.78 |
| 2015-11-06 | 51.48 | 122.58 | 46.94 |
| 2015-11-05 | 52.46 | 109.68 | 37.53 |
| 2015-11-04 | 52.79 | 106.45 | 35.12 |
| 2015-11-03 | 49.83 | 96.77 | 31.33 |
| 2015-11-02 | 48.19 | 90.32 | 28.43 |
| 2015-10-30 | 50.16 | 93.55 | 28.89 |
| 2015-10-29 | 50.82 | 96.77 | 30.47 |
| 2015-10-28 | 51.94 | 93.55 | 27.39 |
| 2015-10-27 | 53.22 | 93.55 | 26.32 |
| 2015-10-26 | 52.90 | 93.55 | 26.59 |
| 2015-10-23 | 53.54 | 103.23 | 32.36 |
| 2015-10-22 | 51.30 | 103.23 | 34.32 |
| 2015-10-20 | 51.94 | 106.45 | 35.88 |
| 2015-10-19 | 52.58 | 109.68 | 37.42 |
| 2015-10-16 | 52.58 | 109.68 | 37.42 |
| 2015-10-15 | 51.62 | 103.23 | 34.04 |
| 2015-10-14 | 48.42 | 100.00 | 34.75 |
| 2015-10-13 | 49.70 | 103.23 | 35.76 |
| 2015-10-12 | 50.66 | 103.23 | 34.89 |
| 2015-10-09 | 48.42 | 106.45 | 39.10 |
| 2015-10-08 | 48.10 | 106.45 | 39.40 |
| 2015-10-07 | 49.06 | 116.13 | 45.00 |
| 2015-10-06 | 44.58 | 119.35 | 51.72 |
| 2015-10-05 | 44.90 | 125.81 | 55.84 |
| 2015-10-02 | 42.66 | 100.00 | 40.19 |
| 2015-09-30 | 38.18 | 100.00 | 44.74 |
| 2015-09-29 | 36.26 | 112.90 | 56.24 |
| 2015-09-25 | 40.74 | 122.58 | 58.15 |
| 2015-09-24 | 40.10 | 132.26 | 65.78 |
| 2015-09-23 | 41.38 | 100.00 | 41.46 |
| 2015-09-22 | 43.94 | 96.77 | 36.70 |
| 2015-09-21 | 43.94 | 106.45 | 43.43 |
| 2015-09-18 | 45.54 | 80.65 | 24.12 |
| 2015-09-17 | 44.26 | 87.10 | 29.69 |
| 2015-09-16 | 45.22 | 93.55 | 33.28 |
| 2015-09-15 | 41.70 | 87.10 | 32.04 |
| 2015-09-14 | 42.98 | 77.42 | 24.09 |
| 2015-09-11 | 42.34 | 70.97 | 20.11 |
| 2015-09-10 | 42.66 | 35.48 | -5.03 |
| 2015-09-09 | 46.18 | 35.48 | -7.32 |
| 2015-09-08 | 40.74 | 32.26 | -6.03 |
| 2015-09-07 | 36.26 | 29.03 | -5.31 |
| 2015-09-04 | 37.54 | 25.81 | -8.53 |
| 2015-09-02 | 38.18 | 29.03 | -6.62 |
| 2015-09-01 | 39.46 | 32.26 | -5.17 |
| 2015-08-31 | 42.98 | 32.26 | -7.50 |
| 2015-08-28 | 43.30 | 40.32 | -2.08 |
| 2015-08-27 | 44.26 | 45.16 | 0.62 |
| 2015-08-26 | 38.82 | 35.48 | -2.41 |
| 2015-08-25 | 41.38 | 35.48 | -4.17 |
| 2015-08-24 | 40.10 | 41.94 | 1.31 |
| 2015-08-21 | 47.78 | 48.39 | 0.41 |
| 2015-08-20 | 50.02 | 46.77 | -2.16 |
| 2015-08-19 | 52.26 | 56.45 | 2.75 |
| 2015-08-18 | 54.18 | 61.29 | 4.61 |
| 2015-08-17 | 56.74 | 64.52 | 4.96 |
| 2015-08-14 | 57.70 | 67.74 | 6.37 |
| 2015-08-13 | 57.70 | 67.74 | 6.37 |
| 2015-08-12 | 56.74 | 67.74 | 7.02 |
| 2015-08-11 | 60.57 | 77.42 | 10.49 |
| 2015-08-10 | 60.25 | 74.19 | 8.70 |
| 2015-08-07 | 60.57 | 77.42 | 10.49 |
| 2015-08-06 | 59.93 | 70.97 | 6.90 |
| 2015-08-05 | 60.57 | 74.19 | 8.48 |
| 2015-08-04 | 59.93 | 74.19 | 8.92 |
| 2015-08-03 | 59.93 | 67.74 | 4.88 |
| 2015-07-31 | 61.21 | 74.19 | 8.05 |
| 2015-07-30 | 60.57 | 74.19 | 8.48 |
| 2015-07-29 | 61.53 | 77.42 | 9.83 |
| 2015-07-28 | 60.89 | 74.19 | 8.27 |
| 2015-07-27 | 59.61 | 67.74 | 5.09 |
| 2015-07-24 | 64.41 | 83.87 | 11.83 |
| 2015-07-23 | 66.33 | 87.10 | 12.48 |
| 2015-07-22 | 65.69 | 87.10 | 12.92 |
| 2015-07-21 | 67.29 | 96.77 | 17.62 |
| 2015-07-20 | 66.33 | 93.55 | 16.36 |
| 2015-07-17 | 66.65 | 96.77 | 18.08 |
| 2015-07-16 | 64.73 | 90.32 | 15.53 |
| 2015-07-15 | 64.09 | 80.65 | 10.09 |
| 2015-07-14 | 64.41 | 90.32 | 15.76 |
| 2015-07-13 | 65.37 | 119.35 | 32.64 |
| 2015-07-10 | 63.13 | 122.58 | 36.44 |
| 2015-07-09 | 59.93 | 112.90 | 33.12 |
| 2015-07-08 | 54.18 | 30.65 | -15.26 |
| 2015-07-07 | 63.45 | 46.77 | -10.20 |
| 2015-07-06 | 65.37 | 77.42 | 7.28 |
| 2015-07-03 | 70.49 | 122.58 | 30.55 |
| 2015-07-02 | 72.09 | 141.94 | 40.59 |
| 2015-06-30 | 71.77 | 158.06 | 50.24 |
| 2015-06-29 | 70.17 | 151.61 | 47.86 |
| 2015-06-26 | 74.33 | 177.42 | 59.14 |
| 2015-06-25 | 77.53 | 200.00 | 68.99 |
| 2015-06-24 | 78.49 | 206.45 | 71.69 |
| 2015-06-23 | 77.85 | 196.77 | 66.87 |
| 2015-06-22 | 76.25 | 180.65 | 59.23 |
| 2015-06-19 | 74.01 | 183.87 | 63.14 |
| 2015-06-18 | 73.37 | 190.32 | 67.46 |
| 2015-06-17 | 73.37 | 193.55 | 69.32 |
| 2015-06-16 | 72.41 | 174.19 | 59.04 |
| 2015-06-15 | 74.01 | 177.42 | 59.43 |
| 2015-06-12 | 77.21 | 161.29 | 47.45 |
| 2015-06-11 | 74.97 | 129.03 | 30.90 |
| 2015-06-10 | 73.05 | 141.94 | 39.81 |
| 2015-06-09 | 75.29 | 148.39 | 41.70 |
| 2015-06-08 | 77.21 | 158.06 | 45.63 |
| 2015-06-05 | 76.57 | 151.61 | 42.50 |
| 2015-06-04 | 78.81 | 148.39 | 38.91 |
| 2015-06-03 | 79.13 | 164.52 | 47.67 |
| 2015-06-02 | 78.17 | 187.10 | 61.14 |
| 2015-06-01 | 79.13 | 167.74 | 49.47 |
| 2015-05-29 | 77.85 | 161.29 | 46.92 |
| 2015-05-28 | 82.33 | 164.52 | 45.08 |
| 2015-05-27 | 81.69 | 177.42 | 52.69 |
| 2015-05-26 | 83.29 | 187.10 | 56.64 |
| 2015-05-22 | 81.05 | 187.10 | 58.58 |
| 2015-05-21 | 78.17 | 193.55 | 64.76 |
| 2015-05-20 | 78.17 | 158.06 | 44.84 |
| 2015-05-19 | 78.81 | 167.74 | 49.74 |
| 2015-05-18 | 77.85 | 180.65 | 57.80 |
| 2015-05-15 | 79.45 | 190.32 | 61.79 |
| 2015-05-14 | 76.25 | 164.52 | 50.08 |
| 2015-05-13 | 75.93 | 145.16 | 39.35 |
| 2015-05-12 | 76.89 | 135.48 | 33.13 |
| 2015-05-11 | 78.81 | 148.39 | 38.91 |
| 2015-05-08 | 77.85 | 145.16 | 37.85 |
| 2015-05-07 | 75.93 | 141.94 | 37.52 |
| 2015-05-06 | 78.49 | 158.06 | 44.58 |
| 2015-05-05 | 79.13 | 151.61 | 40.47 |
| 2015-05-04 | 81.69 | 174.19 | 50.92 |
| 2015-04-30 | 81.37 | 190.32 | 60.08 |
| 2015-04-29 | 83.29 | 212.90 | 70.72 |
| 2015-04-28 | 83.73 | 219.35 | 73.81 |
| 2015-04-27 | 83.73 | 222.58 | 75.57 |
| 2015-04-24 | 80.87 | 148.39 | 37.33 |
| 2015-04-23 | 79.28 | 154.84 | 42.14 |
| 2015-04-22 | 80.24 | 125.81 | 25.28 |
| 2015-04-21 | 79.92 | 93.55 | 7.58 |
| 2015-04-20 | 74.83 | 93.55 | 10.71 |
| 2015-04-17 | 78.65 | 77.42 | -0.69 |
| 2015-04-16 | 78.96 | 80.65 | 0.94 |
| 2015-04-15 | 78.33 | 77.42 | -0.51 |
| 2015-04-14 | 78.01 | 80.65 | 1.48 |
| 2015-04-13 | 80.55 | 90.32 | 5.41 |
| 2015-04-10 | 75.79 | 87.10 | 6.43 |
| 2015-04-09 | 73.56 | 77.42 | 2.22 |
| 2015-04-08 | 69.11 | 64.52 | -2.72 |
| 2015-04-02 | 63.07 | 48.39 | -9.00 |
| 2015-04-01 | 61.80 | 43.55 | -11.28 |
| 2015-03-31 | 60.85 | 46.77 | -8.75 |
| 2015-03-30 | 60.53 | 43.55 | -10.58 |
| 2015-03-27 | 57.98 | 43.55 | -9.14 |
| 2015-03-26 | 58.30 | 45.16 | -8.30 |
| 2015-03-25 | 58.62 | 43.55 | -9.50 |
| 2015-03-24 | 57.35 | 45.16 | -7.75 |
| 2015-03-23 | 57.98 | 35.48 | -14.24 |
| 2015-03-20 | 57.35 | 35.48 | -13.90 |
| 2015-03-19 | 57.67 | 38.71 | -12.02 |
| 2015-03-18 | 55.76 | 40.32 | -9.91 |
| 2015-03-17 | 54.49 | 45.16 | -6.04 |
| 2015-03-16 | 54.49 | 40.32 | -9.17 |
| 2015-03-13 | 53.53 | 48.39 | -3.35 |
| 2015-03-12 | 53.53 | 46.77 | -4.40 |
| 2015-03-11 | 52.90 | 50.00 | -1.90 |
| 2015-03-10 | 54.17 | 48.39 | -3.75 |
| 2015-03-09 | 55.44 | 48.39 | -4.54 |
| 2015-03-06 | 55.76 | 53.23 | -1.63 |
| 2015-03-05 | 55.44 | 53.23 | -1.43 |
| 2015-03-04 | 56.71 | 48.39 | -5.31 |
| 2015-03-03 | 58.62 | 45.16 | -8.49 |
| 2015-03-02 | 59.57 | 48.39 | -7.01 |
| 2015-02-27 | 59.57 | 54.84 | -2.97 |
| 2015-02-26 | 60.21 | 54.84 | -3.35 |
| 2015-02-25 | 58.94 | 58.06 | -0.55 |
| 2015-02-24 | 58.94 | 58.06 | -0.55 |
| 2015-02-23 | 59.57 | 50.00 | -6.00 |
| 2015-02-18 | 59.26 | 50.00 | -5.81 |
| 2015-02-17 | 59.57 | 50.00 | -6.00 |
| 2015-02-16 | 58.94 | 59.68 | 0.46 |
| 2015-02-13 | 58.62 | 30.65 | -17.64 |
| 2015-02-12 | 57.03 | 32.26 | -15.78 |
| 2015-02-11 | 56.08 | 33.87 | -14.23 |
| 2015-02-10 | 57.67 | 37.10 | -13.05 |
| 2015-02-09 | 57.35 | 40.32 | -10.82 |
| 2015-02-06 | 58.62 | 37.10 | -13.57 |
| 2015-02-05 | 59.26 | 40.32 | -11.89 |
| 2015-02-04 | 58.30 | 33.87 | -15.43 |
| 2015-02-03 | 57.35 | 46.77 | -6.72 |
| 2015-02-02 | 57.03 | 50.00 | -4.48 |
| 2015-01-30 | 57.35 | 54.84 | -1.60 |
| 2015-01-29 | 57.98 | 54.84 | -1.99 |
| 2015-01-28 | 59.57 | 54.84 | -2.97 |
| 2015-01-27 | 59.26 | 53.23 | -3.79 |
| 2015-01-26 | 59.89 | 54.84 | -3.16 |
| 2015-01-23 | 59.26 | 59.68 | 0.26 |
| 2015-01-22 | 57.67 | 59.68 | 1.28 |
| 2015-01-21 | 56.40 | 59.68 | 2.10 |
| 2015-01-20 | 53.85 | 58.06 | 2.74 |
| 2015-01-19 | 52.26 | 58.06 | 3.81 |
| 2015-01-16 | 54.81 | 61.29 | 4.19 |
| 2015-01-15 | 56.40 | 64.52 | 5.19 |
| 2015-01-14 | 54.81 | 67.74 | 8.36 |
| 2015-01-13 | 55.76 | 64.52 | 5.62 |
| 2015-01-12 | 54.49 | 61.29 | 4.40 |
| 2015-01-09 | 53.85 | 58.06 | 2.74 |
| 2015-01-08 | 53.22 | 58.06 | 3.16 |
| 2015-01-07 | 51.95 | 59.68 | 5.09 |
| 2015-01-06 | 50.36 | 61.29 | 7.27 |
| 2015-01-05 | 52.26 | 64.52 | 8.05 |
| 2015-01-02 | 52.90 | 61.29 | 5.49 |
| 2014-12-31 | 51.95 | 59.68 | 5.09 |
| 2014-12-30 | 50.36 | 56.45 | 4.05 |
| 2014-12-29 | 52.58 | 59.68 | 4.65 |
| 2014-12-24 | 50.36 | 64.52 | 9.42 |
| 2014-12-23 | 50.04 | 67.74 | 11.80 |
| 2014-12-22 | 50.67 | 64.52 | 9.19 |
| 2014-12-19 | 48.77 | 64.52 | 10.59 |
| 2014-12-18 | 46.54 | 67.74 | 14.47 |
| 2014-12-17 | 45.27 | 67.74 | 15.47 |
| 2014-12-16 | 45.59 | 64.52 | 13.00 |
| 2014-12-15 | 48.13 | 70.97 | 15.42 |
| 2014-12-12 | 49.40 | 67.74 | 12.28 |
| 2014-12-11 | 50.04 | 67.74 | 11.80 |
| 2014-12-10 | 50.99 | 67.74 | 11.09 |
| 2014-12-09 | 50.67 | 64.52 | 9.19 |
| 2014-12-08 | 54.17 | 67.74 | 8.80 |
| 2014-12-05 | 53.85 | 70.97 | 11.12 |
| 2014-12-04 | 53.22 | 74.19 | 13.69 |
| 2014-12-03 | 50.36 | 70.97 | 13.71 |
| 2014-12-02 | 51.63 | 77.42 | 17.01 |
| 2014-12-01 | 49.72 | 70.97 | 14.19 |
| 2014-11-28 | 53.85 | 77.42 | 15.32 |
| 2014-11-27 | 54.17 | 96.77 | 27.63 |
| 2014-11-26 | 55.12 | 100.00 | 28.93 |
| 2014-11-25 | 53.22 | 106.45 | 34.74 |
| 2014-11-24 | 53.53 | 106.45 | 34.47 |
| 2014-11-21 | 50.67 | 106.45 | 37.02 |
| 2014-11-20 | 49.40 | 106.45 | 38.19 |
| 2014-11-19 | 50.04 | 100.00 | 33.30 |
| 2014-11-18 | 50.99 | 100.00 | 32.46 |
| 2014-11-17 | 52.58 | 103.23 | 33.19 |
| 2014-11-14 | 54.49 | 106.45 | 33.64 |
| 2014-11-13 | 54.17 | 106.45 | 33.91 |
| 2014-11-12 | 53.53 | 112.90 | 38.67 |
| 2014-11-11 | 52.58 | 116.13 | 41.65 |
| 2014-11-10 | 52.58 | 119.35 | 43.76 |
| 2014-11-07 | 50.99 | 119.35 | 45.28 |
| 2014-11-06 | 51.95 | 116.13 | 42.24 |
| 2014-11-05 | 52.26 | 109.68 | 37.71 |
| 2014-11-04 | 53.22 | 103.23 | 32.64 |
| 2014-11-03 | 53.22 | 109.68 | 36.85 |
| 2014-10-31 | 53.85 | 96.77 | 27.90 |
| 2014-10-30 | 51.95 | 83.87 | 21.01 |
| 2014-10-29 | 52.96 | 80.65 | 18.10 |
| 2014-10-28 | 51.11 | 83.87 | 21.68 |
| 2014-10-27 | 48.64 | 77.42 | 19.36 |
| 2014-10-24 | 49.56 | 77.42 | 18.63 |
| 2014-10-23 | 49.87 | 77.42 | 18.38 |
| 2014-10-22 | 50.18 | 74.19 | 15.99 |
| 2014-10-21 | 48.33 | 80.65 | 21.79 |
| 2014-10-20 | 48.02 | 80.65 | 22.04 |
| 2014-10-17 | 48.02 | 80.65 | 22.04 |
| 2014-10-16 | 46.78 | 87.10 | 27.47 |
| 2014-10-15 | 48.64 | 87.10 | 25.88 |
| 2014-10-14 | 48.02 | 87.10 | 26.40 |
| 2014-10-13 | 48.64 | 80.65 | 21.54 |
| 2014-10-10 | 48.02 | 77.42 | 19.86 |
| 2014-10-09 | 50.80 | 80.65 | 19.79 |
| 2014-10-08 | 49.25 | 87.10 | 25.35 |
| 2014-10-07 | 50.18 | 80.65 | 20.28 |
| 2014-10-06 | 49.56 | 83.87 | 22.94 |
| 2014-10-03 | 48.02 | 77.42 | 19.86 |
| 2014-09-30 | 47.09 | 87.10 | 27.20 |
| 2014-09-29 | 48.95 | 87.10 | 25.61 |
| 2014-09-26 | 51.73 | 93.55 | 27.56 |
| 2014-09-25 | 52.34 | 93.55 | 27.05 |
| 2014-09-24 | 53.27 | 96.77 | 28.38 |
| 2014-09-23 | 52.96 | 96.77 | 28.64 |
| 2014-09-22 | 53.27 | 93.55 | 26.28 |
| 2014-09-19 | 55.74 | 103.23 | 30.49 |
| 2014-09-18 | 54.82 | 93.55 | 25.02 |
| 2014-09-17 | 56.36 | 96.77 | 25.85 |
| 2014-09-16 | 54.82 | 90.32 | 22.93 |
| 2014-09-15 | 56.05 | 90.32 | 21.96 |
| 2014-09-12 | 57.29 | 64.52 | 4.60 |
| 2014-09-11 | 57.91 | 54.84 | -1.94 |
| 2014-09-10 | 57.91 | 51.61 | -3.99 |
| 2014-09-08 | 60.69 | 51.61 | -5.65 |
| 2014-09-05 | 61.00 | 53.23 | -4.83 |
| 2014-09-04 | 61.31 | 51.61 | -6.01 |
| 2014-09-03 | 61.61 | 53.23 | -5.19 |
| 2014-09-02 | 57.91 | 54.84 | -1.94 |
| 2014-09-01 | 57.60 | 54.84 | -1.75 |
| 2014-08-29 | 57.91 | 54.84 | -1.94 |
| 2014-08-28 | 57.91 | 59.68 | 1.12 |
| 2014-08-27 | 58.83 | 61.29 | 1.55 |
| 2014-08-26 | 60.07 | 61.29 | 0.76 |
| 2014-08-25 | 60.38 | 64.52 | 2.58 |
| 2014-08-22 | 59.76 | 67.74 | 5.00 |
| 2014-08-21 | 59.45 | 64.52 | 3.18 |
| 2014-08-20 | 60.07 | 67.74 | 4.79 |
| 2014-08-19 | 59.76 | 61.29 | 0.96 |
| 2014-08-18 | 58.83 | 59.68 | 0.53 |
| 2014-08-15 | 58.83 | 56.45 | -1.50 |
| 2014-08-14 | 57.91 | 53.23 | -2.96 |
| 2014-08-13 | 58.52 | 53.23 | -3.34 |
| 2014-08-12 | 56.98 | 54.84 | -1.36 |
| 2014-08-11 | 56.98 | 58.06 | 0.69 |
| 2014-08-08 | 54.82 | 58.06 | 2.10 |
| 2014-08-07 | 55.43 | 58.06 | 1.69 |
| 2014-08-06 | 56.36 | 58.06 | 1.09 |
| 2014-08-05 | 56.36 | 61.29 | 3.15 |
| 2014-08-04 | 56.67 | 64.52 | 5.01 |
| 2014-08-01 | 56.05 | 61.29 | 3.36 |
| 2014-07-31 | 57.91 | 83.87 | 16.44 |
| 2014-07-30 | 57.60 | 77.42 | 12.58 |
| 2014-07-29 | 56.67 | 80.65 | 15.30 |
| 2014-07-28 | 55.13 | 77.42 | 14.37 |
| 2014-07-25 | 54.20 | 80.65 | 17.15 |
| 2014-07-24 | 53.27 | 80.65 | 17.86 |
| 2014-07-23 | 52.65 | 80.65 | 18.34 |
| 2014-07-22 | 51.73 | 77.42 | 16.93 |
| 2014-07-21 | 48.64 | 74.19 | 17.19 |
| 2014-07-18 | 49.25 | 83.87 | 23.19 |
| 2014-07-17 | 49.87 | 83.87 | 22.69 |
| 2014-07-16 | 49.87 | 83.87 | 22.69 |
| 2014-07-15 | 49.25 | 80.65 | 21.03 |
| 2014-07-14 | 48.95 | 77.42 | 19.12 |
| 2014-07-11 | 48.02 | 77.42 | 19.86 |
| 2014-07-10 | 47.71 | 83.87 | 24.48 |
| 2014-07-09 | 47.40 | 90.32 | 29.12 |
| 2014-07-08 | 49.56 | 90.32 | 27.25 |
| 2014-07-07 | 49.87 | 96.77 | 31.29 |
| 2014-07-04 | 49.87 | 100.00 | 33.45 |
| 2014-07-03 | 49.56 | 93.55 | 29.41 |
| 2014-07-02 | 49.87 | 90.32 | 26.99 |
| 2014-06-30 | 46.78 | 87.10 | 27.47 |
| 2014-06-27 | 46.78 | 87.10 | 27.47 |
| 2014-06-26 | 47.09 | 83.87 | 25.00 |
| 2014-06-25 | 44.93 | 87.10 | 29.10 |
| 2014-06-24 | 44.93 | 87.10 | 29.10 |
| 2014-06-23 | 44.31 | 80.65 | 25.18 |
| 2014-06-20 | 47.09 | 90.32 | 29.39 |
| 2014-06-19 | 46.78 | 90.32 | 29.66 |
| 2014-06-18 | 46.78 | 96.77 | 34.06 |
| 2014-06-17 | 46.78 | 96.77 | 34.06 |
| 2014-06-16 | 47.40 | 90.32 | 29.12 |
| 2014-06-13 | 47.40 | 87.10 | 26.93 |
| 2014-06-12 | 46.47 | 74.19 | 18.93 |
| 2014-06-11 | 46.47 | 70.97 | 16.72 |
| 2014-06-10 | 46.47 | 61.29 | 10.12 |
| 2014-06-09 | 45.24 | 67.74 | 15.50 |
| 2014-06-06 | 44.62 | 67.74 | 15.99 |
| 2014-06-05 | 45.55 | 67.74 | 15.25 |
| 2014-06-04 | 45.55 | 61.29 | 10.82 |
| 2014-06-03 | 46.16 | 64.52 | 12.56 |
| 2014-05-30 | 45.24 | 64.52 | 13.27 |
| 2014-05-29 | 44.62 | 59.68 | 10.41 |
| 2014-05-28 | 45.24 | 59.68 | 9.94 |
| 2014-05-27 | 44.00 | 64.52 | 14.25 |
| 2014-05-26 | 44.00 | 58.06 | 9.77 |
| 2014-05-23 | 44.00 | 54.84 | 7.53 |
| 2014-05-22 | 43.69 | 56.45 | 8.88 |
| 2014-05-21 | 43.07 | 53.23 | 7.10 |
| 2014-05-20 | 42.46 | 58.06 | 10.96 |
| 2014-05-19 | 41.53 | 56.45 | 10.54 |
| 2014-05-16 | 41.53 | 58.06 | 11.68 |
| 2014-05-15 | 41.84 | 58.06 | 11.44 |
| 2014-05-14 | 41.22 | 50.00 | 6.22 |
| 2014-05-13 | 39.67 | 50.00 | 7.39 |
| 2014-05-12 | 39.37 | 46.77 | 5.32 |
| 2014-05-09 | 36.58 | 51.61 | 11.00 |
| 2014-05-08 | 36.28 | 56.45 | 14.81 |
| 2014-05-07 | 35.66 | 59.68 | 17.71 |
| 2014-05-05 | 36.89 | 59.68 | 16.64 |
| 2014-05-02 | 38.75 | 61.29 | 16.25 |
| 2014-04-30 | 37.51 | 64.52 | 19.64 |
| 2014-04-29 | 39.98 | 67.74 | 19.83 |
| 2014-04-28 | 37.82 | 67.74 | 21.71 |
| 2014-04-25 | 37.82 | 70.97 | 24.05 |
| 2014-04-24 | 40.28 | 80.65 | 28.78 |
| 2014-04-23 | 39.97 | 67.74 | 19.84 |
| 2014-04-22 | 41.50 | 61.29 | 13.98 |
| 2014-04-17 | 41.50 | 67.74 | 18.54 |
| 2014-04-16 | 41.20 | 61.29 | 14.23 |
| 2014-04-15 | 40.58 | 61.29 | 14.73 |
| 2014-04-14 | 43.04 | 67.74 | 17.27 |
| 2014-04-11 | 42.73 | 64.52 | 15.26 |
| 2014-04-10 | 44.27 | 70.97 | 18.51 |
| 2014-04-09 | 42.12 | 70.97 | 20.30 |
| 2014-04-08 | 40.58 | 67.74 | 19.32 |
| 2014-04-07 | 38.74 | 70.97 | 23.23 |
| 2014-04-04 | 39.66 | 74.19 | 24.72 |
| 2014-04-03 | 39.97 | 74.19 | 24.45 |
| 2014-04-02 | 39.66 | 77.42 | 27.03 |
| 2014-04-01 | 39.66 | 64.52 | 17.80 |
| 2014-03-31 | 37.51 | 67.74 | 21.98 |
| 2014-03-28 | 37.21 | 80.65 | 31.66 |
| 2014-03-27 | 35.67 | 77.42 | 30.77 |
| 2014-03-26 | 36.29 | 90.32 | 39.65 |
| 2014-03-25 | 35.37 | 80.65 | 33.45 |
| 2014-03-24 | 35.98 | 77.42 | 30.48 |
| 2014-03-21 | 33.52 | 87.10 | 40.12 |
| 2014-03-20 | 31.68 | 93.55 | 46.98 |
| 2014-03-19 | 34.14 | 100.00 | 49.10 |
| 2014-03-18 | 34.14 | 122.58 | 65.94 |
| 2014-03-17 | 33.52 | 129.03 | 71.53 |
| 2014-03-14 | 34.14 | 135.48 | 75.55 |
| 2014-03-13 | 35.37 | 135.48 | 73.96 |
| 2014-03-12 | 36.29 | 135.48 | 72.79 |
| 2014-03-11 | 37.82 | 122.58 | 61.50 |
| 2014-03-10 | 37.82 | 112.90 | 54.48 |
| 2014-03-07 | 40.58 | 122.58 | 58.33 |
| 2014-03-06 | 40.58 | 119.35 | 56.03 |
| 2014-03-05 | 39.97 | 116.13 | 54.41 |
| 2014-03-04 | 40.28 | 103.23 | 44.88 |
| 2014-03-03 | 39.36 | 106.45 | 48.15 |
| 2014-02-28 | 41.20 | 109.68 | 48.50 |
| 2014-02-27 | 41.50 | 103.23 | 43.62 |
| 2014-02-26 | 39.05 | 106.45 | 48.47 |
| 2014-02-25 | 38.43 | 106.45 | 49.13 |
| 2014-02-24 | 38.43 | 119.35 | 58.45 |
| 2014-02-21 | 39.66 | 125.81 | 61.68 |
| 2014-02-20 | 38.74 | 129.03 | 65.08 |
| 2014-02-19 | 39.97 | 106.45 | 47.50 |
| 2014-02-18 | 39.66 | 109.68 | 50.13 |
| 2014-02-17 | 39.05 | 106.45 | 48.47 |
| 2014-02-14 | 38.43 | 109.68 | 51.46 |
| 2014-02-13 | 37.21 | 112.90 | 55.17 |
| 2014-02-12 | 38.13 | 106.45 | 49.46 |
| 2014-02-11 | 35.98 | 96.77 | 44.71 |
| 2014-02-10 | 33.52 | 80.65 | 35.29 |
| 2014-02-07 | 33.83 | 59.68 | 19.31 |
| 2014-02-06 | 32.60 | 58.06 | 19.20 |
| 2014-02-05 | 31.68 | 61.29 | 22.49 |
| 2014-02-04 | 32.60 | 64.52 | 24.07 |
| 2014-01-30 | 36.29 | 70.97 | 25.45 |
| 2014-01-29 | 36.90 | 67.74 | 22.53 |
| 2014-01-28 | 35.98 | 67.74 | 23.36 |
| 2014-01-27 | 35.98 | 67.74 | 23.36 |
| 2014-01-24 | 38.74 | 70.97 | 23.23 |
| 2014-01-23 | 40.89 | 67.74 | 19.06 |
| 2014-01-22 | 42.73 | 64.52 | 15.26 |
| 2014-01-21 | 42.42 | 67.74 | 17.78 |
| 2014-01-20 | 41.81 | 67.74 | 18.29 |
| 2014-01-17 | 43.35 | 70.97 | 19.27 |
| 2014-01-16 | 42.42 | 77.42 | 24.57 |
| 2014-01-15 | 41.81 | 87.10 | 31.93 |
| 2014-01-14 | 41.20 | 83.87 | 30.22 |
| 2014-01-13 | 41.81 | 90.32 | 34.21 |
| 2014-01-10 | 41.50 | 83.87 | 29.94 |
| 2014-01-09 | 40.89 | 74.19 | 23.64 |
| 2014-01-08 | 42.42 | 74.19 | 22.31 |
| 2014-01-07 | 40.58 | 80.65 | 28.50 |
| 2014-01-06 | 40.28 | 93.55 | 37.98 |
| 2014-01-03 | 41.20 | 90.32 | 34.79 |
| 2014-01-02 | 44.27 | 83.87 | 27.45 |
| 2013-12-31 | 43.96 | 54.84 | 7.56 |
| 2013-12-30 | 43.96 | 51.61 | 5.32 |
| 2013-12-27 | 43.96 | 46.77 | 1.96 |
| 2013-12-24 | 43.65 | 37.10 | -4.56 |
| 2013-12-23 | 42.12 | 37.10 | -3.53 |
| 2013-12-20 | 41.20 | 32.26 | -6.33 |
| 2013-12-19 | 41.50 | 35.48 | -4.25 |
| 2013-12-18 | 43.35 | 35.48 | -5.48 |
| 2013-12-17 | 42.73 | 37.10 | -3.95 |
| 2013-12-16 | 43.04 | 51.61 | 5.99 |
| 2013-12-13 | 43.96 | 46.77 | 1.96 |
| 2013-12-12 | 43.96 | 46.77 | 1.96 |
| 2013-12-11 | 44.27 | 35.48 | -6.09 |
| 2013-12-10 | 47.03 | 38.71 | -5.66 |
| 2013-12-09 | 47.34 | 19.35 | -18.99 |
| 2013-12-06 | 47.34 | 14.52 | -22.28 |
| 2013-12-05 | 46.72 | 17.74 | -19.75 |
| 2013-12-04 | 47.03 | 14.52 | -22.11 |
| 2013-12-03 | 47.95 | 12.90 | -23.69 |
| 2013-12-02 | 48.56 | 12.90 | -24.00 |
| 2013-11-29 | 47.95 | 14.52 | -22.60 |
| 2013-11-28 | 47.34 | 17.74 | -20.09 |
| 2013-11-27 | 47.34 | 14.52 | -22.28 |
| 2013-11-26 | 47.03 | 14.52 | -22.11 |
| 2013-11-25 | 47.03 | 11.29 | -24.31 |
| 2013-11-22 | 46.42 | 16.13 | -20.69 |
| 2013-11-21 | 45.80 | 16.13 | -20.35 |
| 2013-11-20 | 46.72 | 12.90 | -23.05 |
| 2013-11-19 | 46.42 | 11.29 | -23.99 |
| 2013-11-18 | 46.42 | 9.68 | -25.09 |
| 2013-11-15 | 42.42 | 11.29 | -21.86 |
| 2013-11-14 | 39.97 | 11.29 | -20.49 |
| 2013-11-13 | 39.05 | 11.29 | -19.96 |
| 2013-11-12 | 41.81 | 11.29 | -21.52 |
| 2013-11-11 | 42.73 | 14.52 | -19.77 |
| 2013-11-08 | 40.58 | 14.52 | -18.54 |
| 2013-11-07 | 41.20 | 12.90 | -20.04 |
| 2013-11-06 | 42.12 | 16.13 | -18.29 |
| 2013-11-05 | 42.42 | 16.13 | -18.46 |
| 2013-11-04 | 43.35 | 19.35 | -16.74 |
| 2013-11-01 | 43.65 | 20.97 | -15.79 |
| 2013-10-31 | 43.35 | 20.97 | -15.61 |
| 2013-10-30 | 44.39 | 22.58 | -15.10 |
| 2013-10-29 | 41.69 | 20.97 | -14.63 |
| 2013-10-28 | 41.39 | 20.97 | -14.45 |
| 2013-10-25 | 40.50 | 22.58 | -12.75 |
| 2013-10-24 | 41.39 | 25.81 | -11.02 |
| 2013-10-23 | 42.29 | 24.19 | -12.72 |
| 2013-10-22 | 44.09 | 27.42 | -11.57 |
| 2013-10-21 | 44.69 | 29.03 | -10.82 |
| 2013-10-18 | 44.09 | 29.03 | -10.45 |
| 2013-10-17 | 42.29 | 27.42 | -10.45 |
| 2013-10-16 | 43.19 | 29.03 | -9.89 |
| 2013-10-15 | 44.39 | 29.03 | -10.64 |
| 2013-10-11 | 43.79 | 27.42 | -11.39 |
| 2013-10-10 | 41.99 | 24.19 | -12.54 |
| 2013-10-09 | 42.59 | 25.81 | -11.77 |
| 2013-10-08 | 43.49 | 19.35 | -16.82 |
| 2013-10-07 | 41.99 | 22.58 | -13.67 |
| 2013-10-04 | 42.89 | 24.19 | -13.09 |
| 2013-10-03 | 43.49 | 20.97 | -15.70 |
| 2013-10-02 | 41.99 | 25.81 | -11.40 |
| 2013-09-30 | 41.39 | 16.13 | -17.87 |
| 2013-09-27 | 43.19 | 16.13 | -18.90 |
| 2013-09-26 | 42.89 | 14.52 | -19.86 |
| 2013-09-25 | 43.19 | 16.13 | -18.90 |
| 2013-09-24 | 43.19 | 16.13 | -18.90 |
| 2013-09-23 | 44.39 | 19.35 | -17.34 |
| 2013-09-19 | 44.99 | 19.35 | -17.68 |
| 2013-09-18 | 42.59 | 16.13 | -18.56 |
| 2013-09-17 | 42.89 | 16.13 | -18.73 |
| 2013-09-16 | 43.79 | 16.13 | -19.24 |
| 2013-09-13 | 41.39 | 19.35 | -15.59 |
| 2013-09-12 | 41.69 | 19.35 | -15.77 |
| 2013-09-11 | 41.39 | 19.35 | -15.59 |
| 2013-09-10 | 41.39 | 22.58 | -13.31 |
| 2013-09-09 | 40.20 | 25.81 | -10.26 |
| 2013-09-06 | 39.60 | 24.19 | -11.03 |
| 2013-09-05 | 39.30 | 25.81 | -9.68 |
| 2013-09-04 | 37.50 | 27.42 | -7.33 |
| 2013-09-03 | 37.80 | 29.03 | -6.36 |
| 2013-09-02 | 36.90 | 29.03 | -5.75 |
| 2013-08-30 | 33.61 | 30.65 | -2.22 |
| 2013-08-29 | 33.61 | 33.87 | 0.20 |
| 2013-08-28 | 32.71 | 29.03 | -2.77 |
| 2013-08-27 | 34.80 | 29.03 | -4.28 |
| 2013-08-26 | 35.70 | 20.97 | -10.86 |
| 2013-08-23 | 34.50 | 24.19 | -7.67 |
| 2013-08-22 | 34.80 | 22.58 | -9.07 |
| 2013-08-21 | 34.20 | 22.58 | -8.66 |
| 2013-08-20 | 34.50 | 22.58 | -8.86 |
| 2013-08-19 | 37.80 | 19.35 | -13.38 |
| 2013-08-16 | 38.40 | 12.90 | -18.42 |
| 2013-08-15 | 38.40 | 14.52 | -17.26 |
| 2013-08-13 | 38.70 | 14.52 | -17.43 |
| 2013-08-12 | 36.60 | 12.90 | -17.35 |
| 2013-08-09 | 33.61 | 12.90 | -15.49 |
| 2013-08-08 | 33.31 | 14.52 | -14.09 |
| 2013-08-07 | 32.41 | 14.52 | -13.51 |
| 2013-08-06 | 34.50 | 14.52 | -14.86 |
| 2013-08-05 | 36.60 | 12.90 | -17.35 |
| 2013-08-02 | 36.00 | 14.52 | -15.80 |
| 2013-08-01 | 35.70 | 14.52 | -15.61 |
| 2013-07-31 | 34.20 | 14.52 | -14.67 |
| 2013-07-30 | 34.80 | 14.52 | -15.05 |
| 2013-07-29 | 34.50 | 14.52 | -14.86 |
| 2013-07-26 | 35.10 | 17.74 | -12.85 |
| 2013-07-25 | 34.50 | 17.74 | -12.46 |
| 2013-07-24 | 35.10 | 17.74 | -12.85 |
| 2013-07-23 | 34.50 | 16.13 | -13.66 |
| 2013-07-22 | 31.21 | 14.52 | -12.72 |
| 2013-07-19 | 31.51 | 14.52 | -12.92 |
| 2013-07-18 | 31.21 | 14.52 | -12.72 |
| 2013-07-17 | 31.51 | 12.90 | -14.15 |
| 2013-07-16 | 30.91 | 17.74 | -10.06 |
| 2013-07-15 | 30.61 | 16.13 | -11.09 |
| 2013-07-12 | 30.31 | 16.13 | -10.88 |
| 2013-07-11 | 32.11 | 22.58 | -7.21 |
| 2013-07-10 | 28.51 | 16.13 | -9.64 |
| 2013-07-09 | 27.31 | 16.13 | -8.79 |
| 2013-07-08 | 26.72 | 16.13 | -8.35 |
| 2013-07-05 | 28.51 | 19.35 | -7.13 |
| 2013-07-04 | 26.12 | 11.29 | -11.76 |
| 2013-07-03 | 24.02 | 11.29 | -10.26 |
| 2013-07-02 | 27.01 | 11.29 | -12.38 |
| 2013-06-28 | 27.91 | 9.68 | -14.26 |
| 2013-06-27 | 25.82 | 11.29 | -11.55 |
| 2013-06-26 | 25.22 | 4.84 | -16.27 |
| 2013-06-25 | 22.22 | 8.06 | -11.58 |
| 2013-06-24 | 21.92 | 11.29 | -8.72 |
| 2013-06-21 | 24.62 | 16.13 | -6.81 |
| 2013-06-20 | 25.22 | 16.13 | -7.26 |
| 2013-06-19 | 29.11 | 19.35 | -7.56 |
| 2013-06-18 | 30.31 | 17.74 | -9.64 |
| 2013-06-17 | 30.31 | 24.19 | -4.69 |
| 2013-06-14 | 28.51 | 24.19 | -3.36 |
| 2013-06-13 | 28.21 | 20.97 | -5.65 |
| 2013-06-11 | 30.31 | 19.35 | -8.41 |
| 2013-06-10 | 31.81 | 24.19 | -5.78 |
| 2013-06-07 | 31.51 | 24.19 | -5.56 |
| 2013-06-06 | 32.71 | 22.58 | -7.63 |
| 2013-06-05 | 34.20 | 24.19 | -7.46 |
| 2013-06-04 | 35.40 | 25.81 | -7.09 |
| 2013-06-03 | 35.40 | 27.42 | -5.90 |
| 2013-05-31 | 36.00 | 25.81 | -7.50 |
| 2013-05-30 | 36.60 | 27.42 | -6.72 |
| 2013-05-29 | 36.60 | 29.03 | -5.54 |
| 2013-05-28 | 39.00 | 27.42 | -8.33 |
| 2013-05-27 | 37.50 | 25.81 | -8.50 |
| 2013-05-24 | 37.20 | 24.19 | -9.48 |
| 2013-05-23 | 36.90 | 22.58 | -10.46 |
| 2013-05-22 | 40.79 | 25.81 | -10.65 |
| 2013-05-21 | 41.39 | 25.81 | -11.02 |
| 2013-05-20 | 41.99 | 27.42 | -10.26 |
| 2013-05-16 | 39.30 | 24.19 | -10.84 |
| 2013-05-15 | 39.30 | 29.03 | -7.37 |
| 2013-05-14 | 38.70 | 33.87 | -3.48 |
| 2013-05-13 | 38.40 | 29.03 | -6.77 |
| 2013-05-10 | 40.79 | 29.03 | -8.35 |
| 2013-05-09 | 40.20 | 29.03 | -7.96 |
| 2013-05-08 | 39.60 | 33.87 | -4.10 |
| 2013-05-07 | 38.70 | 32.26 | -4.64 |
| 2013-05-06 | 38.10 | 29.03 | -6.57 |
| 2013-05-03 | 36.90 | 27.42 | -6.93 |
| 2013-05-02 | 36.90 | 27.42 | -6.93 |
| 2013-04-30 | 36.90 | 24.19 | -9.28 |
| 2013-04-29 | 36.00 | 24.19 | -8.68 |
| 2013-04-26 | 36.30 | 22.58 | -10.07 |
| 2013-04-25 | 35.11 | 24.19 | -8.08 |
| 2013-04-24 | 33.92 | 24.19 | -7.26 |
| 2013-04-23 | 31.24 | 22.58 | -6.60 |
| 2013-04-22 | 32.73 | 22.58 | -7.65 |
| 2013-04-19 | 33.03 | 25.81 | -5.43 |
| 2013-04-18 | 29.75 | 25.81 | -3.04 |
| 2013-04-17 | 30.05 | 27.42 | -2.02 |
| 2013-04-16 | 30.65 | 27.42 | -2.47 |
| 2013-04-15 | 30.94 | 24.19 | -5.16 |
| 2013-04-12 | 33.33 | 27.42 | -4.43 |
| 2013-04-11 | 32.73 | 25.81 | -5.22 |
| 2013-04-10 | 32.73 | 24.19 | -6.43 |
| 2013-04-09 | 31.84 | 20.97 | -8.24 |
| 2013-04-08 | 30.94 | 24.19 | -5.16 |
| 2013-04-05 | 30.94 | 17.74 | -10.08 |
| 2013-04-03 | 34.52 | 29.03 | -4.08 |
| 2013-04-02 | 35.11 | 29.03 | -4.50 |
| 2013-03-28 | 34.52 | 41.94 | 5.52 |
| 2013-03-27 | 35.11 | 41.94 | 5.05 |
| 2013-03-26 | 34.52 | 43.55 | 6.72 |
| 2013-03-25 | 34.22 | 41.94 | 5.75 |
| 2013-03-22 | 33.33 | 35.48 | 1.62 |
| 2013-03-21 | 33.92 | 35.48 | 1.17 |
| 2013-03-20 | 34.22 | 43.55 | 6.95 |
| 2013-03-19 | 32.13 | 45.16 | 9.86 |
| 2013-03-18 | 32.73 | 43.55 | 8.15 |
| 2013-03-15 | 35.41 | 43.55 | 6.01 |
| 2013-03-14 | 36.00 | 45.16 | 6.73 |
| 2013-03-13 | 35.71 | 45.16 | 6.97 |
| 2013-03-12 | 37.79 | 46.77 | 6.52 |
| 2013-03-11 | 38.98 | 50.00 | 7.93 |
| 2013-03-08 | 38.98 | 54.84 | 11.41 |
| 2013-03-07 | 36.90 | 53.23 | 11.93 |
| 2013-03-06 | 36.60 | 58.06 | 15.71 |
| 2013-03-05 | 35.41 | 56.45 | 15.54 |
| 2013-03-04 | 35.41 | 61.29 | 19.11 |
| 2013-03-01 | 37.49 | 64.52 | 19.66 |
| 2013-02-28 | 38.09 | 67.74 | 21.48 |
| 2013-02-27 | 35.71 | 64.52 | 21.23 |
| 2013-02-26 | 35.11 | 61.29 | 19.38 |
| 2013-02-25 | 37.19 | 64.52 | 19.92 |
| 2013-02-22 | 36.90 | 67.74 | 22.53 |
| 2013-02-21 | 37.49 | 67.74 | 22.00 |
| 2013-02-20 | 39.87 | 67.74 | 19.93 |
| 2013-02-19 | 38.98 | 64.52 | 18.37 |
| 2013-02-18 | 40.47 | 70.97 | 21.71 |
| 2013-02-15 | 40.77 | 67.74 | 19.16 |
| 2013-02-14 | 40.77 | 67.74 | 19.16 |
| 2013-02-08 | 39.87 | 67.74 | 19.93 |
| 2013-02-07 | 39.28 | 64.52 | 18.12 |
| 2013-02-06 | 39.57 | 67.74 | 20.18 |
| 2013-02-05 | 38.98 | 70.97 | 23.02 |
| 2013-02-04 | 42.25 | 77.42 | 24.72 |
| 2013-02-01 | 42.25 | 70.97 | 20.19 |
| 2013-01-31 | 42.55 | 70.97 | 19.93 |
| 2013-01-30 | 42.85 | 74.19 | 21.94 |
| 2013-01-29 | 42.25 | 67.74 | 17.92 |
| 2013-01-28 | 42.25 | 64.52 | 15.65 |
| 2013-01-25 | 41.66 | 61.29 | 13.86 |
| 2013-01-24 | 41.66 | 67.74 | 18.41 |
| 2013-01-23 | 41.96 | 70.97 | 20.44 |
| 2013-01-22 | 41.66 | 58.06 | 11.58 |
| 2013-01-21 | 41.66 | 61.29 | 13.86 |
| 2013-01-18 | 41.66 | 51.61 | 7.03 |
| 2013-01-17 | 40.17 | 51.61 | 8.16 |
| 2013-01-16 | 40.17 | 56.45 | 11.62 |
| 2013-01-15 | 40.47 | 59.68 | 13.68 |
| 2013-01-14 | 40.47 | 64.52 | 17.12 |
| 2013-01-11 | 39.87 | 51.61 | 8.39 |
| 2013-01-10 | 40.47 | 51.61 | 7.93 |
| 2013-01-09 | 39.57 | 45.16 | 4.00 |
| 2013-01-08 | 38.38 | 45.16 | 4.90 |
| 2013-01-07 | 39.87 | 46.77 | 4.93 |
| 2013-01-04 | 39.87 | 50.00 | 7.24 |
| 2013-01-03 | 40.17 | 51.61 | 8.16 |
| 2013-01-02 | 39.87 | 51.61 | 8.39 |
| 2012-12-31 | 36.00 | 46.77 | 7.92 |
| 2012-12-28 | 36.30 | 46.77 | 7.68 |
| 2012-12-27 | 36.00 | 50.00 | 10.29 |
| 2012-12-24 | 35.11 | 46.77 | 8.63 |
| 2012-12-21 | 35.11 | 41.94 | 5.05 |
| 2012-12-20 | 35.71 | 43.55 | 5.78 |
| 2012-12-19 | 36.00 | 40.32 | 3.18 |
| 2012-12-18 | 35.11 | 46.77 | 8.63 |
| 2012-12-17 | 35.11 | 45.16 | 7.44 |
| 2012-12-14 | 36.00 | 46.77 | 7.92 |
| 2012-12-13 | 34.81 | 50.00 | 11.27 |
| 2012-12-12 | 35.11 | 46.77 | 8.63 |
| 2012-12-11 | 33.92 | 53.23 | 14.42 |
| 2012-12-10 | 33.62 | 50.00 | 12.26 |
| 2012-12-07 | 33.33 | 48.39 | 11.30 |
| 2012-12-06 | 33.62 | 51.61 | 13.46 |
| 2012-12-05 | 33.92 | 50.00 | 12.01 |
| 2012-12-04 | 30.94 | 45.16 | 10.86 |
| 2012-12-03 | 30.65 | 45.16 | 11.11 |
| 2012-11-30 | 32.43 | 45.16 | 9.61 |
| 2012-11-29 | 31.84 | 48.39 | 12.55 |
| 2012-11-28 | 30.35 | 48.39 | 13.84 |
| 2012-11-27 | 31.24 | 51.61 | 15.52 |
| 2012-11-26 | 31.54 | 54.84 | 17.71 |
| 2012-11-23 | 31.84 | 35.48 | 2.77 |
| 2012-11-22 | 30.65 | 29.03 | -1.24 |
| 2012-11-21 | 29.46 | 29.03 | -0.33 |
| 2012-11-20 | 27.67 | 27.42 | -0.20 |
| 2012-11-19 | 27.97 | 27.42 | -0.43 |
| 2012-11-16 | 26.48 | 32.26 | 4.57 |
| 2012-11-15 | 26.78 | 27.42 | 0.51 |
| 2012-11-14 | 28.56 | 29.03 | 0.36 |
| 2012-11-13 | 27.08 | 27.42 | 0.27 |
| 2012-11-12 | 28.56 | 27.42 | -0.89 |
| 2012-11-09 | 28.27 | 27.42 | -0.66 |
| 2012-11-08 | 29.16 | 30.65 | 1.15 |
| 2012-11-07 | 32.73 | 32.26 | -0.36 |
| 2012-11-06 | 31.84 | 32.26 | 0.32 |
| 2012-11-05 | 32.13 | 29.03 | -2.35 |
| 2012-11-02 | 33.03 | 30.65 | -1.79 |
| 2012-11-01 | 30.94 | 30.65 | -0.23 |
| 2012-10-31 | 29.75 | 27.42 | -1.80 |
| 2012-10-30 | 28.44 | 25.81 | -2.05 |
| 2012-10-29 | 29.03 | 24.19 | -3.75 |
| 2012-10-26 | 29.32 | 22.58 | -5.21 |
| 2012-10-25 | 30.77 | 25.81 | -3.80 |
| 2012-10-24 | 30.48 | 22.58 | -6.05 |
| 2012-10-22 | 30.19 | 25.81 | -3.37 |
| 2012-10-19 | 29.03 | 25.81 | -2.50 |
| 2012-10-18 | 29.03 | 27.42 | -1.24 |
| 2012-10-17 | 28.44 | 24.19 | -3.31 |
| 2012-10-16 | 26.99 | 25.81 | -0.93 |
| 2012-10-15 | 26.99 | 25.81 | -0.93 |
| 2012-10-12 | 26.70 | 25.81 | -0.71 |
| 2012-10-11 | 25.83 | 25.81 | -0.02 |
| 2012-10-10 | 25.54 | 27.42 | 1.50 |
| 2012-10-09 | 25.54 | 27.42 | 1.50 |
| 2012-10-08 | 24.67 | 27.42 | 2.21 |
| 2012-10-05 | 25.83 | 22.58 | -2.58 |
| 2012-10-04 | 25.25 | 20.97 | -3.42 |
| 2012-10-03 | 24.96 | 25.81 | 0.68 |
| 2012-09-28 | 24.96 | 25.81 | 0.68 |
| 2012-09-27 | 24.96 | 25.81 | 0.68 |
| 2012-09-26 | 23.21 | 25.81 | 2.10 |
| 2012-09-25 | 24.38 | 25.81 | 1.15 |
| 2012-09-24 | 24.09 | 25.81 | 1.39 |
| 2012-09-21 | 24.38 | 22.58 | -1.44 |
| 2012-09-20 | 23.50 | 20.97 | -2.05 |
| 2012-09-19 | 25.25 | 27.42 | 1.73 |
| 2012-09-18 | 23.50 | 29.03 | 4.48 |
| 2012-09-17 | 23.79 | 24.19 | 0.32 |
| 2012-09-14 | 23.50 | 22.58 | -0.75 |
| 2012-09-13 | 20.31 | 22.58 | 1.89 |
| 2012-09-12 | 20.60 | 22.58 | 1.64 |
| 2012-09-11 | 19.15 | 22.58 | 2.88 |
| 2012-09-10 | 19.15 | 24.19 | 4.24 |
| 2012-09-07 | 19.15 | 27.42 | 6.94 |
| 2012-09-06 | 15.31 | 24.19 | 7.70 |
| 2012-09-05 | 14.50 | 24.19 | 8.47 |
| 2012-09-04 | 16.12 | 27.42 | 9.73 |
| 2012-09-03 | 17.11 | 29.03 | 10.18 |
| 2012-08-31 | 16.53 | 25.81 | 7.96 |
| 2012-08-30 | 16.82 | 27.42 | 9.07 |
| 2012-08-29 | 18.27 | 27.42 | 7.73 |
| 2012-08-28 | 18.56 | 30.65 | 10.19 |
| 2012-08-27 | 18.56 | 25.81 | 6.11 |
| 2012-08-24 | 18.85 | 29.03 | 8.56 |
| 2012-08-23 | 20.31 | 29.03 | 7.25 |
| 2012-08-22 | 18.85 | 27.42 | 7.21 |
| 2012-08-21 | 20.31 | 27.42 | 5.91 |
| 2012-08-20 | 20.02 | 29.03 | 7.51 |
| 2012-08-17 | 20.31 | 30.65 | 8.59 |
| 2012-08-16 | 19.15 | 30.65 | 9.65 |
| 2012-08-15 | 19.73 | 33.87 | 11.81 |
| 2012-08-14 | 21.18 | 27.42 | 5.15 |
| 2012-08-13 | 19.73 | 25.81 | 5.08 |
| 2012-08-10 | 20.02 | 27.42 | 6.17 |
| 2012-08-09 | 20.89 | 27.42 | 5.40 |
| 2012-08-08 | 19.44 | 25.81 | 5.33 |
| 2012-08-07 | 19.73 | 27.42 | 6.43 |
| 2012-08-06 | 19.15 | 29.03 | 8.30 |
| 2012-08-03 | 17.40 | 29.03 | 9.91 |
| 2012-08-02 | 17.69 | 30.65 | 11.01 |
| 2012-08-01 | 17.98 | 29.03 | 9.37 |
| 2012-07-31 | 17.98 | 30.65 | 10.73 |
| 2012-07-30 | 17.11 | 29.03 | 10.18 |
| 2012-07-27 | 15.08 | 30.65 | 13.53 |
| 2012-07-26 | 12.75 | 29.03 | 14.44 |
| 2012-07-25 | 12.64 | 20.97 | 7.40 |
| 2012-07-24 | 12.52 | 22.58 | 8.94 |
| 2012-07-23 | 13.57 | 19.35 | 5.10 |
| 2012-07-20 | 17.11 | 22.58 | 4.67 |
| 2012-07-19 | 16.82 | 25.81 | 7.69 |
| 2012-07-18 | 14.73 | 25.81 | 9.66 |
| 2012-07-17 | 16.01 | 22.58 | 5.67 |
| 2012-07-16 | 13.91 | 22.58 | 7.61 |
| 2012-07-13 | 13.80 | 22.58 | 7.72 |
| 2012-07-12 | 13.45 | 20.97 | 6.63 |
| 2012-07-11 | 15.89 | 22.58 | 5.77 |
| 2012-07-10 | 15.66 | 25.81 | 8.77 |
| 2012-07-09 | 15.89 | 25.81 | 8.56 |
| 2012-07-06 | 17.98 | 30.65 | 10.73 |
| 2012-07-05 | 18.27 | 29.03 | 9.10 |
| 2012-07-04 | 17.40 | 25.81 | 7.16 |
| 2012-07-03 | 17.69 | 14.52 | -2.70 |
| 2012-06-29 | 16.01 | 14.52 | -1.29 |
| 2012-06-28 | 13.45 | 17.74 | 3.78 |
| 2012-06-27 | 14.50 | 19.35 | 4.24 |
| 2012-06-26 | 13.33 | 17.74 | 3.89 |
| 2012-06-25 | 12.75 | 17.74 | 4.43 |
| 2012-06-22 | 13.33 | 14.52 | 1.04 |
| 2012-06-21 | 14.96 | 12.90 | -1.79 |
| 2012-06-20 | 16.24 | 16.13 | -0.09 |
| 2012-06-19 | 15.77 | 9.68 | -5.27 |
| 2012-06-18 | 15.89 | 9.68 | -5.36 |
| 2012-06-15 | 14.96 | 11.29 | -3.19 |
| 2012-06-14 | 12.29 | 6.45 | -5.20 |
| 2012-06-13 | 13.22 | 4.84 | -7.40 |
| 2012-06-12 | 12.29 | -6.45 | -16.69 |
| 2012-06-11 | 12.64 | -6.45 | -16.95 |
| 2012-06-08 | 9.85 | -4.84 | -13.37 |
| 2012-06-07 | 10.89 | -3.23 | -12.73 |
| 2012-06-06 | 10.31 | -8.06 | -16.66 |
| 2012-06-05 | 7.99 | -6.45 | -13.37 |
| 2012-06-04 | 7.52 | -3.23 | -10.00 |
| 2012-06-01 | 10.08 | -3.23 | -12.09 |
| 2012-05-31 | 10.31 | -4.84 | -13.73 |
| 2012-05-30 | 10.19 | -3.23 | -12.18 |
| 2012-05-29 | 12.17 | -3.23 | -13.73 |
| 2012-05-28 | 10.78 | -4.84 | -14.10 |
| 2012-05-25 | 10.19 | -8.06 | -16.57 |
| 2012-05-24 | 9.85 | -8.06 | -16.31 |
| 2012-05-23 | 10.31 | -8.06 | -16.66 |
| 2012-05-22 | 11.94 | -9.68 | -19.31 |
| 2012-05-21 | 11.36 | -9.68 | -18.89 |
| 2012-05-18 | 11.24 | -9.68 | -18.80 |
| 2012-05-17 | 12.75 | -8.06 | -18.46 |
| 2012-05-16 | 12.87 | -9.68 | -19.98 |
| 2012-05-15 | 16.53 | -8.06 | -21.11 |
| 2012-05-14 | 15.43 | -8.06 | -20.35 |
| 2012-05-11 | 16.82 | -6.45 | -19.92 |
| 2012-05-10 | 18.27 | -6.45 | -20.91 |
| 2012-05-09 | 18.85 | -4.84 | -19.93 |
| 2012-05-08 | 20.02 | -8.06 | -23.40 |
| 2012-05-07 | 20.02 | -8.06 | -23.40 |
| 2012-05-04 | 23.50 | -8.06 | -25.56 |
| 2012-05-03 | 24.38 | -8.06 | -26.08 |
| 2012-05-02 | 24.96 | -6.45 | -25.14 |
| 2012-04-30 | 23.50 | -4.84 | -22.95 |
| 2012-04-27 | 21.47 | -3.23 | -20.33 |
| 2012-04-26 | 21.82 | -3.23 | -20.56 |
| 2012-04-25 | 20.95 | -4.84 | -21.32 |
| 2012-04-24 | 20.95 | -3.23 | -19.99 |
| 2012-04-23 | 20.66 | -3.23 | -19.80 |
| 2012-04-20 | 22.68 | -4.84 | -22.43 |
| 2012-04-19 | 22.97 | -4.84 | -22.62 |
| 2012-04-18 | 21.82 | -4.84 | -21.88 |
| 2012-04-17 | 20.38 | -4.84 | -20.95 |
| 2012-04-16 | 20.66 | -4.84 | -21.14 |
| 2012-04-13 | 21.24 | -4.84 | -21.51 |
| 2012-04-12 | 18.93 | -6.45 | -21.34 |
| 2012-04-11 | 17.78 | -4.84 | -19.20 |
| 2012-04-10 | 18.93 | -4.84 | -19.99 |
| 2012-04-05 | 20.38 | -4.84 | -20.95 |
| 2012-04-03 | 21.53 | -6.45 | -23.02 |
| 2012-04-02 | 19.80 | -4.84 | -20.57 |
| 2012-03-30 | 20.09 | -4.84 | -20.76 |
| 2012-03-29 | 20.38 | -4.84 | -20.95 |
| 2012-03-28 | 22.11 | -4.84 | -22.07 |
| 2012-03-27 | 23.26 | 0.00 | -18.87 |
| 2012-03-26 | 20.95 | -3.23 | -19.99 |
| 2012-03-23 | 20.66 | -4.84 | -21.14 |
| 2012-03-22 | 22.11 | -4.84 | -22.07 |
| 2012-03-21 | 22.11 | -4.84 | -22.07 |
| 2012-03-20 | 22.11 | -4.84 | -22.07 |
| 2012-03-19 | 23.26 | -1.61 | -20.18 |
| 2012-03-16 | 24.71 | -1.61 | -21.10 |
| 2012-03-15 | 24.71 | 1.61 | -18.52 |
| 2012-03-14 | 24.42 | 3.23 | -17.03 |
| 2012-03-13 | 24.42 | 1.61 | -18.33 |
| 2012-03-12 | 23.26 | 1.61 | -17.56 |
| 2012-03-09 | 22.97 | 6.45 | -13.44 |
| 2012-03-08 | 21.82 | 4.84 | -13.94 |
| 2012-03-07 | 20.09 | 1.61 | -15.38 |
| 2012-03-06 | 21.24 | 3.23 | -14.86 |
| 2012-03-05 | 23.26 | 9.68 | -11.02 |
| 2012-03-02 | 25.86 | 11.29 | -11.58 |
| 2012-03-01 | 24.71 | 9.68 | -12.05 |
| 2012-02-29 | 26.15 | 16.13 | -7.94 |
| 2012-02-28 | 25.86 | 11.29 | -11.58 |
| 2012-02-27 | 23.55 | 12.90 | -8.62 |
| 2012-02-24 | 24.42 | 16.13 | -6.66 |
| 2012-02-23 | 24.71 | 17.74 | -5.58 |
| 2012-02-22 | 25.57 | 16.13 | -7.52 |
| 2012-02-21 | 24.99 | 8.06 | -13.54 |
| 2012-02-20 | 24.71 | 8.06 | -13.34 |
| 2012-02-17 | 24.99 | 3.23 | -17.42 |
| 2012-02-16 | 23.84 | 1.61 | -17.95 |
| 2012-02-15 | 24.71 | 1.61 | -18.52 |
| 2012-02-14 | 21.82 | -1.61 | -19.23 |
| 2012-02-13 | 21.82 | 0.00 | -17.91 |
| 2012-02-10 | 20.95 | 1.61 | -15.99 |
| 2012-02-09 | 22.40 | 3.23 | -15.66 |
| 2012-02-08 | 22.40 | 3.23 | -15.66 |
| 2012-02-07 | 20.38 | -4.84 | -20.95 |
| 2012-02-06 | 20.66 | -4.84 | -21.14 |
| 2012-02-03 | 20.66 | -4.84 | -21.14 |
| 2012-02-02 | 20.66 | -3.23 | -19.80 |
| 2012-02-01 | 18.64 | -4.84 | -19.79 |
| 2012-01-31 | 18.35 | -4.84 | -19.60 |
| 2012-01-30 | 17.49 | -4.84 | -19.00 |
| 2012-01-27 | 19.51 | -4.84 | -20.37 |
| 2012-01-26 | 18.93 | -4.84 | -19.99 |
| 2012-01-20 | 16.91 | -8.06 | -21.36 |
| 2012-01-19 | 16.33 | -12.90 | -25.13 |
| 2012-01-18 | 14.78 | -12.90 | -24.12 |
| 2012-01-17 | 14.43 | -12.90 | -23.89 |
| 2012-01-16 | 10.62 | -14.52 | -22.72 |
| 2012-01-13 | 11.89 | -11.29 | -20.72 |
| 2012-01-12 | 11.31 | -8.06 | -17.41 |
| 2012-01-11 | 11.66 | -9.68 | -19.11 |
| 2012-01-10 | 10.62 | -9.68 | -18.35 |
| 2012-01-09 | 10.16 | -11.29 | -19.47 |
| 2012-01-06 | 8.19 | -11.29 | -18.01 |
| 2012-01-05 | 9.69 | -9.68 | -17.66 |
| 2012-01-04 | 9.12 | -8.06 | -15.75 |
| 2012-01-03 | 9.81 | -6.45 | -14.81 |
| 2011-12-30 | 7.27 | -6.45 | -12.79 |
| 2011-12-29 | 6.92 | -8.06 | -14.02 |
| 2011-12-28 | 7.73 | -8.06 | -14.66 |
| 2011-12-23 | 8.42 | -6.45 | -13.72 |
| 2011-12-22 | 6.92 | -4.84 | -11.00 |
| 2011-12-21 | 7.04 | -8.06 | -14.11 |
| 2011-12-20 | 5.19 | -8.06 | -12.60 |
| 2011-12-19 | 5.19 | -8.06 | -12.60 |
| 2011-12-16 | 6.58 | -6.45 | -12.22 |
| 2011-12-15 | 4.96 | -6.45 | -10.87 |
| 2011-12-14 | 6.69 | -6.45 | -12.32 |
| 2011-12-13 | 7.39 | -3.23 | -9.88 |
| 2011-12-12 | 7.85 | -6.45 | -13.26 |
| 2011-12-09 | 7.96 | -3.23 | -10.36 |
| 2011-12-08 | 11.20 | -1.61 | -11.52 |
| 2011-12-07 | 11.89 | 0.00 | -10.63 |
| 2011-12-06 | 10.16 | 0.00 | -9.22 |
| 2011-12-05 | 11.66 | 3.23 | -7.55 |
| 2011-12-02 | 10.96 | 6.45 | -4.07 |
| 2011-12-01 | 10.62 | 1.61 | -8.14 |
| 2011-11-30 | 4.50 | 6.45 | 1.87 |
| 2011-11-29 | 6.12 | 4.84 | -1.20 |
| 2011-11-28 | 4.96 | 6.45 | 1.42 |
| 2011-11-25 | 2.88 | 6.45 | 3.47 |
| 2011-11-24 | 4.38 | 6.45 | 1.98 |
| 2011-11-23 | 3.81 | 6.45 | 2.55 |
| 2011-11-22 | 6.00 | 6.45 | 0.43 |
| 2011-11-21 | 5.88 | 8.06 | 2.06 |
| 2011-11-18 | 7.39 | 6.45 | -0.87 |
| 2011-11-17 | 9.12 | 6.45 | -2.44 |
| 2011-11-16 | 9.81 | 9.68 | -0.12 |
| 2011-11-15 | 12.12 | 11.29 | -0.74 |
| 2011-11-14 | 13.51 | 14.52 | 0.89 |
| 2011-11-11 | 11.08 | 12.90 | 1.64 |
| 2011-11-10 | 9.93 | 12.90 | 2.71 |
| 2011-11-09 | 16.05 | 12.90 | -2.71 |
| 2011-11-08 | 14.31 | 11.29 | -2.64 |
| 2011-11-07 | 14.08 | 14.52 | 0.38 |
| 2011-11-04 | 15.12 | 22.58 | 6.48 |
| 2011-11-03 | 11.43 | 20.97 | 8.56 |
| 2011-11-02 | 14.66 | 19.35 | 4.09 |
| 2011-11-01 | 12.23 | 17.74 | 4.91 |
| 2011-10-31 | 15.24 | 22.58 | 6.37 |
| 2011-10-28 | 16.33 | 19.35 | 2.60 |
| 2011-10-27 | 14.08 | 16.13 | 1.80 |
| 2011-10-26 | 10.76 | 14.52 | 3.39 |
| 2011-10-25 | 10.08 | 16.13 | 5.49 |
| 2011-10-24 | 9.18 | 16.13 | 6.37 |
| 2011-10-21 | 5.01 | 11.29 | 5.98 |
| 2011-10-20 | 4.67 | 4.84 | 0.16 |
| 2011-10-19 | 6.36 | 3.23 | -2.95 |
| 2011-10-18 | 4.90 | 3.23 | -1.59 |
| 2011-10-17 | 9.52 | 9.68 | 0.15 |
| 2011-10-14 | 7.38 | 9.68 | 2.14 |
| 2011-10-13 | 9.07 | 11.29 | 2.04 |
| 2011-10-12 | 6.59 | -1.61 | -7.69 |
| 2011-10-11 | 5.46 | -1.61 | -6.71 |
| 2011-10-10 | 3.10 | -3.23 | -6.13 |
| 2011-10-07 | 2.98 | 0.00 | -2.90 |
| 2011-10-06 | 0.05 | -1.61 | -1.66 |
| 2011-10-04 | -5.24 | -4.84 | 0.43 |
| 2011-10-03 | -2.09 | -4.84 | -2.81 |
| 2011-09-30 | 2.19 | -3.23 | -5.30 |
| 2011-09-28 | 4.67 | -3.23 | -7.55 |
| 2011-09-27 | 5.35 | -1.61 | -6.61 |
| 2011-09-26 | 1.29 | -3.23 | -4.46 |
| 2011-09-23 | 2.76 | -4.84 | -7.39 |
| 2011-09-22 | 4.22 | -9.68 | -13.34 |
| 2011-09-21 | 9.18 | -9.68 | -17.27 |
| 2011-09-20 | 10.53 | -12.90 | -21.20 |
| 2011-09-19 | 9.63 | -12.90 | -20.55 |
| 2011-09-16 | 12.95 | -11.29 | -21.46 |
| 2011-09-15 | 11.55 | -14.52 | -23.36 |
| 2011-09-14 | 10.76 | -12.90 | -21.36 |
| 2011-09-12 | 10.42 | -12.90 | -21.12 |
| 2011-09-09 | 14.93 | -8.06 | -20.00 |
| 2011-09-08 | 15.21 | -12.90 | -24.40 |
| 2011-09-07 | 15.77 | -9.68 | -21.98 |
| 2011-09-06 | 13.80 | -9.68 | -20.63 |
| 2011-09-05 | 13.52 | -11.29 | -21.85 |
| 2011-09-02 | 16.62 | -8.06 | -21.16 |
| 2011-09-01 | 18.59 | -8.06 | -22.47 |
| 2011-08-31 | 18.31 | -8.06 | -22.29 |
| 2011-08-30 | 16.62 | -1.61 | -15.63 |
| 2011-08-29 | 14.64 | 0.00 | -12.77 |
| 2011-08-26 | 12.67 | -3.23 | -14.11 |
| 2011-08-25 | 13.80 | -3.23 | -14.96 |
| 2011-08-24 | 12.33 | -6.45 | -16.72 |
| 2011-08-23 | 14.36 | -4.84 | -16.79 |
| 2011-08-22 | 12.33 | -9.68 | -19.59 |
| 2011-08-19 | 11.77 | -4.84 | -14.86 |
| 2011-08-18 | 14.93 | -3.23 | -15.79 |
| 2011-08-17 | 16.90 | -6.45 | -19.97 |
| 2011-08-16 | 16.33 | -6.45 | -19.59 |
| 2011-08-15 | 16.62 | -6.45 | -19.78 |
| 2011-08-12 | 12.95 | -8.06 | -18.61 |
| 2011-08-11 | 12.95 | -11.29 | -21.46 |
| 2011-08-10 | 13.80 | -12.90 | -23.46 |
| 2011-08-09 | 11.32 | -17.74 | -26.11 |
| 2011-08-08 | 18.02 | -8.06 | -22.10 |
| 2011-08-05 | 20.28 | -3.23 | -19.54 |
| 2011-08-04 | 25.63 | 6.45 | -15.27 |
| 2011-08-03 | 26.47 | 6.45 | -15.83 |
| 2011-08-02 | 28.73 | 8.06 | -16.05 |
| 2011-08-01 | 30.42 | 11.29 | -14.67 |
| 2011-07-29 | 28.73 | 8.06 | -16.05 |
| 2011-07-28 | 29.57 | 12.90 | -12.87 |
| 2011-07-27 | 29.57 | 12.90 | -12.87 |
| 2011-07-26 | 29.29 | 12.90 | -12.68 |
| 2011-07-25 | 28.16 | 12.90 | -11.91 |
| 2011-07-22 | 29.01 | 16.13 | -9.98 |
| 2011-07-21 | 26.19 | 14.52 | -9.25 |
| 2011-07-20 | 26.47 | 12.90 | -10.73 |
| 2011-07-19 | 25.91 | 9.68 | -12.89 |
| 2011-07-18 | 25.07 | 12.90 | -9.73 |
| 2011-07-15 | 25.63 | 14.52 | -8.85 |
| 2011-07-14 | 26.19 | 6.45 | -15.64 |
| 2011-07-13 | 25.91 | 4.84 | -16.74 |
| 2011-07-12 | 24.50 | 4.84 | -15.79 |
| 2011-07-11 | 28.45 | 6.45 | -17.12 |
| 2011-07-08 | 30.42 | 8.06 | -17.14 |
| 2011-07-07 | 29.29 | 8.06 | -16.42 |
| 2011-07-06 | 29.57 | 9.68 | -15.35 |
| 2011-07-05 | 30.98 | 9.68 | -16.26 |
| 2011-07-04 | 30.98 | 12.90 | -13.80 |
| 2011-06-30 | 28.73 | 11.29 | -13.55 |
| 2011-06-29 | 26.76 | 9.68 | -13.47 |
| 2011-06-28 | 27.04 | 8.06 | -14.94 |
| 2011-06-27 | 26.76 | 8.06 | -14.75 |
| 2011-06-24 | 27.32 | 9.68 | -13.86 |
| 2011-06-23 | 25.07 | 3.23 | -17.46 |
| 2011-06-22 | 25.63 | 4.84 | -16.55 |
| 2011-06-21 | 25.63 | 4.84 | -16.55 |
| 2011-06-20 | 24.22 | 8.06 | -13.01 |
| 2011-06-17 | 24.78 | 8.06 | -13.40 |
| 2011-06-16 | 26.19 | 6.45 | -15.64 |
| 2011-06-15 | 28.16 | 9.68 | -14.42 |
| 2011-06-14 | 29.01 | 6.45 | -17.49 |
| 2011-06-13 | 29.01 | 6.45 | -17.49 |
| 2011-06-10 | 28.45 | 14.52 | -10.85 |
| 2011-06-09 | 29.57 | 20.97 | -6.64 |
| 2011-06-08 | 29.85 | 22.58 | -5.60 |
| 2011-06-07 | 30.98 | 25.81 | -3.95 |
| 2011-06-03 | 31.54 | 27.42 | -3.14 |
| 2011-06-02 | 32.95 | 30.65 | -1.74 |
| 2011-06-01 | 34.93 | 35.48 | 0.41 |
| 2011-05-31 | 35.49 | 37.10 | 1.19 |
| 2011-05-30 | 32.39 | 35.48 | 2.34 |
| 2011-05-27 | 32.11 | 33.87 | 1.33 |
| 2011-05-26 | 30.42 | 32.26 | 1.41 |
| 2011-05-25 | 29.85 | 33.87 | 3.09 |
| 2011-05-24 | 29.85 | 29.03 | -0.63 |
| 2011-05-23 | 29.57 | 35.48 | 4.56 |
| 2011-05-20 | 32.39 | 38.71 | 4.77 |
| 2011-05-19 | 32.11 | 40.32 | 6.22 |
| 2011-05-18 | 30.98 | 45.16 | 10.83 |
| 2011-05-17 | 30.14 | 41.94 | 9.07 |
| 2011-05-16 | 30.70 | 43.55 | 9.83 |
| 2011-05-13 | 32.67 | 48.39 | 11.85 |
| 2011-05-12 | 30.98 | 48.39 | 13.29 |
| 2011-05-11 | 32.39 | 51.61 | 14.52 |
| 2011-05-09 | 32.39 | 54.84 | 16.96 |
| 2011-05-06 | 31.26 | 50.00 | 14.27 |
| 2011-05-05 | 31.83 | 48.39 | 12.56 |
| 2011-05-04 | 31.83 | 53.23 | 16.23 |
| 2011-05-03 | 33.80 | 56.45 | 16.93 |
| 2011-04-29 | 34.08 | 53.23 | 14.28 |
| 2011-04-28 | 34.93 | 56.45 | 15.95 |
| 2011-04-27 | 35.32 | 51.61 | 12.04 |
| 2011-04-26 | 35.88 | 53.23 | 12.77 |
| 2011-04-21 | 36.72 | 58.06 | 15.61 |
| 2011-04-20 | 35.04 | 58.06 | 17.05 |
| 2011-04-19 | 33.08 | 54.84 | 16.35 |
| 2011-04-18 | 34.76 | 59.68 | 18.49 |
| 2011-04-15 | 35.60 | 61.29 | 18.95 |
| 2011-04-14 | 35.60 | 64.52 | 21.32 |
| 2011-04-13 | 36.72 | 56.45 | 14.43 |
| 2011-04-12 | 35.60 | 54.84 | 14.19 |
| 2011-04-11 | 37.56 | 51.61 | 10.22 |
| 2011-04-08 | 38.12 | 53.23 | 10.94 |
| 2011-04-07 | 37.56 | 56.45 | 13.73 |
| 2011-04-06 | 37.28 | 53.23 | 11.62 |
| 2011-04-04 | 36.44 | 45.16 | 6.39 |
| 2011-04-01 | 34.48 | 41.94 | 5.54 |
| 2011-03-31 | 33.08 | 43.55 | 7.87 |
| 2011-03-30 | 32.52 | 48.39 | 11.98 |
| 2011-03-29 | 30.56 | 50.00 | 14.89 |
| 2011-03-28 | 30.56 | 46.77 | 12.42 |
| 2011-03-25 | 30.84 | 51.61 | 15.88 |
| 2011-03-24 | 29.72 | 46.77 | 13.15 |
| 2011-03-23 | 29.16 | 40.32 | 8.65 |
| 2011-03-22 | 28.88 | 41.94 | 10.13 |
| 2011-03-21 | 28.32 | 38.71 | 8.10 |
| 2011-03-18 | 26.35 | 30.65 | 3.40 |
| 2011-03-17 | 26.07 | 32.26 | 4.91 |
| 2011-03-16 | 28.32 | 43.55 | 11.87 |
| 2011-03-15 | 28.04 | 45.16 | 13.38 |
| 2011-03-14 | 31.68 | 53.23 | 16.36 |
| 2011-03-11 | 31.12 | 53.23 | 16.86 |
| 2011-03-10 | 33.08 | 54.84 | 16.35 |
| 2011-03-09 | 34.48 | 58.06 | 17.54 |
| 2011-03-08 | 33.92 | 56.45 | 16.83 |
| 2011-03-07 | 31.40 | 54.84 | 17.84 |
| 2011-03-04 | 32.24 | 54.84 | 17.09 |
| 2011-03-03 | 30.56 | 53.23 | 17.36 |
| 2011-03-02 | 29.72 | 51.61 | 16.88 |
| 2011-03-01 | 32.24 | 56.45 | 18.31 |
| 2011-02-28 | 31.96 | 59.68 | 21.01 |
| 2011-02-25 | 30.00 | 54.84 | 19.11 |
| 2011-02-24 | 27.47 | 54.84 | 21.47 |
| 2011-02-23 | 29.44 | 61.29 | 24.61 |
| 2011-02-22 | 29.72 | 61.29 | 24.34 |
| 2011-02-21 | 32.52 | 70.97 | 29.01 |
| 2011-02-18 | 33.08 | 77.42 | 33.32 |
| 2011-02-17 | 31.40 | 77.42 | 35.03 |
| 2011-02-16 | 30.56 | 77.42 | 35.89 |
| 2011-02-15 | 29.16 | 77.42 | 37.37 |
| 2011-02-14 | 30.28 | 74.19 | 33.71 |
| 2011-02-11 | 28.88 | 77.42 | 37.67 |
| 2011-02-10 | 28.04 | 77.42 | 38.57 |
| 2011-02-09 | 30.56 | 80.65 | 38.37 |
| 2011-02-08 | 32.24 | 83.87 | 39.05 |
| 2011-02-07 | 32.80 | 87.10 | 40.89 |
| 2011-02-02 | 34.76 | 90.32 | 41.23 |
| 2011-02-01 | 32.52 | 87.10 | 41.19 |
| 2011-01-31 | 32.52 | 90.32 | 43.62 |
| 2011-01-28 | 33.08 | 83.87 | 38.17 |
| 2011-01-27 | 34.20 | 87.10 | 39.42 |
| 2011-01-26 | 34.48 | 83.87 | 36.73 |
| 2011-01-25 | 34.20 | 83.87 | 37.01 |
| 2011-01-24 | 34.20 | 93.55 | 44.23 |
| 2011-01-21 | 34.76 | 93.55 | 43.63 |
| 2011-01-20 | 35.32 | 96.77 | 45.41 |
| 2011-01-19 | 37.56 | 103.23 | 47.74 |
| 2011-01-18 | 36.44 | 100.00 | 46.58 |
| 2011-01-17 | 36.44 | 100.00 | 46.58 |
| 2011-01-14 | 37.00 | 96.77 | 43.63 |
| 2011-01-13 | 36.72 | 96.77 | 43.92 |
| 2011-01-12 | 36.16 | 100.00 | 46.89 |
| 2011-01-11 | 34.20 | 103.23 | 51.44 |
| 2011-01-10 | 32.80 | 100.00 | 50.60 |
| 2011-01-07 | 33.64 | 103.23 | 52.07 |
| 2011-01-06 | 34.20 | 96.77 | 46.63 |
| 2011-01-05 | 33.92 | 90.32 | 42.12 |
| 2011-01-04 | 33.36 | 93.55 | 45.13 |
| 2011-01-03 | 32.24 | 100.00 | 51.24 |
| 2010-12-31 | 30.00 | 90.32 | 46.41 |
| 2010-12-30 | 29.72 | 87.10 | 44.24 |
| 2010-12-29 | 29.72 | 87.10 | 44.24 |
| 2010-12-28 | 27.75 | 80.65 | 41.40 |
| 2010-12-24 | 28.88 | 74.19 | 35.16 |
| 2010-12-23 | 29.16 | 74.19 | 34.87 |
| 2010-12-22 | 30.00 | 74.19 | 34.00 |
| 2010-12-21 | 30.00 | 74.19 | 34.00 |
| 2010-12-20 | 27.75 | 70.97 | 33.82 |
| 2010-12-17 | 28.04 | 83.87 | 43.61 |
| 2010-12-16 | 27.75 | 77.42 | 38.87 |
| 2010-12-15 | 29.16 | 83.87 | 42.36 |
| 2010-12-14 | 32.24 | 87.10 | 41.49 |
| 2010-12-13 | 31.68 | 93.55 | 46.99 |
| 2010-12-10 | 30.84 | 96.77 | 50.40 |
| 2010-12-09 | 30.56 | 96.77 | 50.72 |
| 2010-12-08 | 30.00 | 90.32 | 46.41 |
| 2010-12-07 | 32.24 | 96.77 | 48.80 |
| 2010-12-06 | 30.84 | 103.23 | 55.33 |
| 2010-12-03 | 31.96 | 93.55 | 46.67 |
| 2010-12-02 | 32.24 | 116.13 | 63.44 |
| 2010-12-01 | 31.12 | 77.42 | 35.31 |
| 2010-11-30 | 30.00 | 67.74 | 29.04 |
| 2010-11-29 | 30.84 | 67.74 | 28.21 |
| 2010-11-26 | 28.88 | 64.52 | 27.65 |
| 2010-11-25 | 30.00 | 64.52 | 26.55 |
| 2010-11-24 | 30.00 | 64.52 | 26.55 |
| 2010-11-23 | 29.16 | 67.74 | 29.88 |
| 2010-11-22 | 32.80 | 67.74 | 26.31 |
| 2010-11-19 | 33.08 | 67.74 | 26.05 |
| 2010-11-18 | 33.08 | 67.74 | 26.05 |
| 2010-11-17 | 30.84 | 64.52 | 25.74 |
| 2010-11-16 | 33.36 | 67.74 | 25.78 |
| 2010-11-15 | 35.32 | 70.97 | 26.34 |
| 2010-11-12 | 36.44 | 70.97 | 25.31 |
| 2010-11-11 | 39.24 | 70.97 | 22.78 |
| 2010-11-10 | 38.12 | 77.42 | 28.45 |
| 2010-11-09 | 39.52 | 74.19 | 24.85 |
| 2010-11-08 | 40.64 | 80.65 | 28.44 |
| 2010-11-05 | 40.08 | 80.65 | 28.96 |
| 2010-11-04 | 37.84 | 77.42 | 28.71 |
| 2010-11-03 | 35.88 | 83.87 | 35.32 |
| 2010-11-02 | 33.08 | 77.42 | 33.32 |
| 2010-11-01 | 33.36 | 64.52 | 23.36 |
| 2010-10-29 | 29.72 | 67.74 | 29.31 |
| 2010-10-28 | 30.78 | 67.74 | 28.26 |
| 2010-10-27 | 30.51 | 67.74 | 28.53 |
| 2010-10-26 | 32.70 | 70.97 | 28.83 |
| 2010-10-25 | 32.98 | 74.19 | 30.99 |
| 2010-10-22 | 32.15 | 70.97 | 29.37 |
| 2010-10-21 | 33.25 | 67.74 | 25.88 |
| 2010-10-20 | 32.70 | 74.19 | 31.26 |
| 2010-10-19 | 33.80 | 80.65 | 35.01 |
| 2010-10-18 | 32.15 | 83.87 | 39.13 |
| 2010-10-15 | 33.80 | 90.32 | 42.24 |
| 2010-10-14 | 34.08 | 83.87 | 37.14 |
| 2010-10-13 | 32.15 | 87.10 | 41.57 |
| 2010-10-12 | 30.23 | 83.87 | 41.19 |
| 2010-10-11 | 30.78 | 87.10 | 43.06 |
| 2010-10-08 | 29.13 | 87.10 | 44.89 |
| 2010-10-07 | 28.86 | 87.10 | 45.20 |
| 2010-10-06 | 29.13 | 90.32 | 47.39 |
| 2010-10-05 | 27.21 | 87.10 | 47.08 |
| 2010-10-04 | 27.21 | 87.10 | 47.08 |
| 2010-09-30 | 26.11 | 83.87 | 45.80 |
| 2010-09-29 | 26.11 | 93.55 | 53.48 |
| 2010-09-28 | 24.46 | 93.55 | 55.51 |
| 2010-09-27 | 25.84 | 96.77 | 56.37 |
| 2010-09-24 | 24.74 | 90.32 | 52.58 |
| 2010-09-22 | 24.19 | 90.32 | 53.26 |
| 2010-09-21 | 24.19 | 83.87 | 48.06 |
| 2010-09-20 | 23.64 | 90.32 | 53.94 |
| 2010-09-17 | 23.64 | 77.42 | 43.50 |
| 2010-09-16 | 22.26 | 83.87 | 50.39 |
| 2010-09-15 | 22.54 | 87.10 | 52.68 |
| 2010-09-14 | 22.26 | 67.74 | 37.20 |
| 2010-09-13 | 22.26 | 61.29 | 31.92 |
| 2010-09-10 | 19.79 | 58.06 | 31.95 |
| 2010-09-09 | 19.24 | 61.29 | 35.26 |
| 2010-09-08 | 18.69 | 77.42 | 49.48 |
| 2010-09-07 | 20.62 | 70.97 | 41.75 |
| 2010-09-06 | 20.34 | 74.19 | 44.75 |
| 2010-09-03 | 18.14 | 70.97 | 44.71 |
| 2010-09-02 | 17.59 | 70.97 | 45.39 |
| 2010-09-01 | 15.67 | 77.42 | 53.38 |
| 2010-08-31 | 14.85 | 83.87 | 60.10 |
| 2010-08-30 | 16.22 | 80.65 | 55.44 |
| 2010-08-27 | 15.39 | 90.32 | 64.93 |
| 2010-08-26 | 15.94 | 100.00 | 72.50 |
| 2010-08-25 | 15.39 | 103.23 | 76.11 |
| 2010-08-24 | 15.94 | 106.45 | 78.06 |
| 2010-08-23 | 17.32 | 112.90 | 81.48 |
| 2010-08-20 | 17.59 | 116.13 | 83.79 |
| 2010-08-19 | 18.14 | 112.90 | 80.21 |
| 2010-08-18 | 17.87 | 106.45 | 75.16 |
| 2010-08-17 | 18.42 | 103.23 | 71.62 |
| 2010-08-16 | 18.14 | 106.45 | 74.75 |
| 2010-08-13 | 17.87 | 100.00 | 69.68 |
| 2010-08-12 | 18.14 | 103.23 | 72.02 |
| 2010-08-11 | 19.52 | 109.68 | 75.44 |
| 2010-08-10 | 20.07 | 112.90 | 77.32 |
| 2010-08-09 | 21.99 | 132.26 | 90.39 |
| 2010-08-06 | 21.44 | 132.26 | 91.25 |
| 2010-08-05 | 20.89 | 135.48 | 94.79 |
| 2010-08-04 | 20.62 | 135.48 | 95.24 |
| 2010-08-03 | 20.34 | 138.71 | 98.36 |
| 2010-08-02 | 19.79 | 145.16 | 104.66 |
| 2010-07-30 | 17.59 | 125.81 | 92.02 |
| 2010-07-29 | 18.42 | 125.81 | 90.69 |
| 2010-07-28 | 18.42 | 129.03 | 93.41 |
| 2010-07-27 | 17.59 | 125.81 | 92.02 |
| 2010-07-26 | 16.77 | 135.48 | 101.67 |
| 2010-07-23 | 16.77 | 138.71 | 104.43 |
| 2010-07-22 | 15.39 | 135.48 | 104.07 |
| 2010-07-21 | 15.12 | 141.94 | 110.16 |
| 2010-07-20 | 13.47 | 141.94 | 113.21 |
| 2010-07-19 | 12.37 | 138.71 | 112.43 |
| 2010-07-16 | 13.47 | 138.71 | 110.37 |
| 2010-07-15 | 13.47 | 145.16 | 116.06 |
| 2010-07-14 | 15.39 | 148.39 | 115.25 |
| 2010-07-13 | 14.30 | 148.39 | 117.32 |
| 2010-07-12 | 14.85 | 151.61 | 119.09 |
| 2010-07-09 | 14.30 | 138.71 | 108.85 |
| 2010-07-08 | 12.10 | 138.71 | 112.95 |
| 2010-07-07 | 11.27 | 138.71 | 114.53 |
| 2010-07-06 | 12.37 | 132.26 | 106.69 |
| 2010-07-05 | 11.00 | 141.94 | 117.96 |
| 2010-07-02 | 11.27 | 154.84 | 129.02 |
| 2010-06-30 | 12.92 | 161.29 | 131.39 |
| 2010-06-29 | 13.20 | 158.06 | 127.98 |
| 2010-06-28 | 16.22 | 167.74 | 130.38 |
| 2010-06-25 | 15.67 | 177.42 | 139.84 |
| 2010-06-24 | 15.67 | 170.97 | 134.26 |
| 2010-06-23 | 16.77 | 154.84 | 118.24 |
| 2010-06-22 | 16.77 | 151.61 | 115.48 |
| 2010-06-21 | 17.32 | 154.84 | 117.22 |
| 2010-06-18 | 13.47 | 135.48 | 107.53 |
| 2010-06-17 | 12.92 | 138.71 | 111.39 |
| 2010-06-15 | 12.65 | 141.94 | 114.77 |
| 2010-06-14 | 12.37 | 138.71 | 112.43 |
| 2010-06-11 | 11.27 | 135.48 | 111.63 |
| 2010-06-10 | 10.17 | 129.03 | 107.88 |
| 2010-06-09 | 10.17 | 132.26 | 110.81 |
| 2010-06-08 | 9.13 | 125.81 | 106.91 |
| 2010-06-07 | 8.47 | 145.16 | 126.02 |
| 2010-06-04 | 11.00 | 151.61 | 126.68 |
| 2010-06-03 | 10.72 | 151.61 | 127.24 |
| 2010-06-02 | 9.02 | 141.94 | 121.92 |
| 2010-06-01 | 9.13 | 141.94 | 121.69 |
| 2010-05-31 | 10.45 | 158.06 | 133.65 |
| 2010-05-28 | 10.45 | 161.29 | 136.57 |
| 2010-05-27 | 8.91 | 167.74 | 145.84 |
| 2010-05-26 | 7.26 | 151.61 | 134.58 |
| 2010-05-25 | 6.16 | 161.29 | 146.12 |
| 2010-05-24 | 9.68 | 180.65 | 155.88 |
| 2010-05-20 | 9.24 | 164.52 | 142.14 |
| 2010-05-19 | 9.24 | 187.10 | 162.81 |
| 2010-05-18 | 11.00 | 203.23 | 173.18 |
| 2010-05-17 | 9.46 | 209.68 | 182.91 |
| 2010-05-14 | 11.82 | 232.26 | 197.13 |
| 2010-05-13 | 13.20 | 241.94 | 202.07 |
| 2010-05-12 | 12.10 | 235.48 | 199.28 |
| 2010-05-11 | 11.82 | 229.03 | 194.24 |
| 2010-05-10 | 13.47 | 235.48 | 195.65 |
| 2010-05-07 | 10.45 | 225.81 | 194.98 |
| 2010-05-06 | 11.82 | 222.58 | 188.47 |
| 2010-05-05 | 12.65 | 248.39 | 209.27 |
| 2010-05-04 | 14.85 | 248.39 | 203.35 |
| 2010-05-03 | 15.12 | 251.61 | 205.43 |
| 2010-04-30 | 16.77 | 254.84 | 203.88 |
| 2010-04-29 | 14.85 | 235.48 | 192.12 |
| 2010-04-28 | 15.83 | 254.84 | 206.33 |
| 2010-04-27 | 17.20 | 229.03 | 180.74 |
| 2010-04-26 | 18.84 | 212.90 | 163.30 |
| 2010-04-23 | 17.47 | 241.94 | 191.07 |
| 2010-04-22 | 18.29 | 206.45 | 159.06 |
| 2010-04-21 | 18.57 | 206.45 | 158.46 |
| 2010-04-20 | 19.11 | 193.55 | 146.45 |
| 2010-04-19 | 18.29 | 190.32 | 145.43 |
| 2010-04-16 | 20.75 | 212.90 | 159.13 |
| 2010-04-15 | 22.12 | 212.90 | 156.23 |
| 2010-04-14 | 22.12 | 216.13 | 158.87 |
| 2010-04-13 | 22.12 | 196.77 | 143.02 |
| 2010-04-12 | 22.39 | 190.32 | 137.21 |
| 2010-04-09 | 22.39 | 187.10 | 134.57 |
| 2010-04-08 | 20.48 | 187.10 | 138.30 |
| 2010-04-07 | 20.75 | 203.23 | 151.11 |
| 2010-04-01 | 19.11 | 206.45 | 157.28 |
| 2010-03-31 | 17.20 | 203.23 | 158.72 |
| 2010-03-30 | 17.75 | 209.68 | 163.00 |
| 2010-03-29 | 17.20 | 206.45 | 161.48 |
| 2010-03-26 | 15.83 | 209.68 | 167.35 |
| 2010-03-25 | 14.47 | 209.68 | 170.54 |
| 2010-03-24 | 16.11 | 206.45 | 163.94 |
| 2010-03-23 | 15.83 | 200.00 | 158.99 |
| 2010-03-22 | 15.56 | 203.23 | 162.39 |
| 2010-03-19 | 17.47 | 203.23 | 158.12 |
| 2010-03-18 | 17.47 | 200.00 | 155.38 |
| 2010-03-17 | 18.02 | 209.68 | 162.39 |
| 2010-03-16 | 15.83 | 200.00 | 158.99 |
| 2010-03-15 | 16.38 | 212.90 | 168.86 |
| 2010-03-12 | 16.65 | 222.58 | 176.53 |
| 2010-03-11 | 16.93 | 229.03 | 181.40 |
| 2010-03-10 | 16.93 | 238.71 | 189.68 |
| 2010-03-09 | 16.93 | 235.48 | 186.92 |
| 2010-03-08 | 16.65 | 232.26 | 184.82 |
| 2010-03-05 | 14.47 | 232.26 | 190.26 |
| 2010-03-04 | 13.38 | 225.81 | 187.37 |
| 2010-03-03 | 15.01 | 232.26 | 188.88 |
| 2010-03-02 | 15.29 | 235.48 | 191.00 |
| 2010-03-01 | 15.83 | 235.48 | 189.62 |
| 2010-02-26 | 13.65 | 241.94 | 200.87 |
| 2010-02-25 | 12.28 | 245.16 | 207.40 |
| 2010-02-24 | 12.83 | 245.16 | 205.91 |
| 2010-02-23 | 13.38 | 219.35 | 181.68 |
| 2010-02-22 | 12.01 | 222.58 | 187.99 |
| 2010-02-19 | 9.55 | 216.13 | 188.57 |
| 2010-02-18 | 12.28 | 229.03 | 193.04 |
| 2010-02-17 | 13.10 | 219.35 | 182.36 |
| 2010-02-12 | 11.74 | 219.35 | 185.81 |
| 2010-02-11 | 11.74 | 200.00 | 168.49 |
| 2010-02-10 | 9.82 | 245.16 | 214.29 |
| 2010-02-09 | 8.84 | 245.16 | 217.13 |
| 2010-02-08 | 7.75 | 254.84 | 229.32 |
| 2010-02-05 | 8.51 | 267.74 | 238.89 |
| 2010-02-04 | 12.01 | 267.74 | 228.31 |
| 2010-02-03 | 13.92 | 270.97 | 225.63 |
| 2010-02-02 | 11.74 | 274.19 | 234.89 |
| 2010-02-01 | 11.46 | 274.19 | 235.71 |
| 2010-01-29 | 10.64 | 267.74 | 232.37 |
| 2010-01-28 | 12.01 | 270.97 | 231.19 |
| 2010-01-27 | 10.37 | 277.42 | 241.96 |
| 2010-01-26 | 10.92 | 283.87 | 246.09 |
| 2010-01-25 | 13.38 | 270.97 | 227.20 |
| 2010-01-22 | 14.47 | 270.97 | 224.08 |
| 2010-01-21 | 14.74 | 283.87 | 234.55 |
| 2010-01-20 | 16.93 | 283.87 | 228.30 |
| 2010-01-19 | 19.11 | 254.84 | 197.90 |
| 2010-01-18 | 18.02 | 270.97 | 214.33 |
| 2010-01-15 | 19.11 | 283.87 | 222.28 |
| 2010-01-14 | 19.39 | 290.32 | 226.94 |
| 2010-01-13 | 19.66 | 287.10 | 223.50 |
| 2010-01-12 | 22.39 | 290.32 | 218.91 |
| 2010-01-11 | 23.48 | 300.00 | 223.93 |
| 2010-01-08 | 22.94 | 283.87 | 212.25 |
| 2010-01-07 | 22.66 | 280.65 | 210.31 |
| 2010-01-06 | 23.48 | 287.10 | 213.48 |
| 2010-01-05 | 22.66 | 283.87 | 212.94 |
| 2010-01-04 | 19.93 | 277.42 | 214.69 |
| 2009-12-31 | 20.21 | 277.42 | 213.98 |
| 2009-12-30 | 18.57 | 274.19 | 215.60 |
| 2009-12-29 | 18.02 | 287.10 | 227.99 |
| 2009-12-28 | 18.02 | 296.77 | 236.19 |
| 2009-12-24 | 18.29 | 283.87 | 224.51 |
| 2009-12-23 | 16.93 | 267.74 | 214.51 |
| 2009-12-22 | 15.83 | 267.74 | 217.47 |
| 2009-12-21 | 15.29 | 251.61 | 204.99 |
| 2009-12-18 | 16.38 | 261.29 | 210.44 |
| 2009-12-17 | 17.47 | 258.06 | 204.80 |
| 2009-12-16 | 18.84 | 274.19 | 214.87 |
| 2009-12-15 | 19.93 | 306.45 | 238.90 |
| 2009-12-14 | 21.30 | 306.45 | 235.08 |
| 2009-12-11 | 20.75 | 283.87 | 217.90 |
| 2009-12-10 | 19.39 | 235.48 | 181.01 |
| 2009-12-09 | 19.66 | 235.48 | 180.37 |
| 2009-12-08 | 21.30 | 219.35 | 163.28 |
| 2009-12-07 | 22.94 | 209.68 | 151.90 |
| 2009-12-04 | 24.03 | 190.32 | 134.07 |
| 2009-12-03 | 23.76 | 196.77 | 139.80 |
| 2009-12-02 | 22.39 | 180.65 | 129.30 |
| 2009-12-01 | 21.57 | 190.32 | 138.81 |
| 2009-11-30 | 20.21 | 187.10 | 138.84 |
| 2009-11-27 | 16.38 | 187.10 | 146.69 |
| 2009-11-26 | 22.12 | 203.23 | 148.31 |
| 2009-11-25 | 24.58 | 196.77 | 138.23 |
| 2009-11-24 | 23.48 | 187.10 | 132.50 |
| 2009-11-23 | 25.12 | 158.06 | 106.25 |
| 2009-11-20 | 23.21 | 151.61 | 104.21 |
| 2009-11-19 | 24.03 | 141.94 | 95.06 |
| 2009-11-18 | 25.40 | 141.94 | 92.94 |
| 2009-11-17 | 25.67 | 119.35 | 74.55 |
| 2009-11-16 | 25.94 | 125.81 | 79.29 |
| 2009-11-13 | 23.76 | 135.48 | 90.28 |
| 2009-11-12 | 22.94 | 116.13 | 75.80 |
| 2009-11-11 | 24.03 | 116.13 | 74.26 |
| 2009-11-10 | 22.12 | 112.90 | 74.34 |
| 2009-11-09 | 22.12 | 103.55 | 66.68 |
| 2009-11-06 | 19.93 | 103.23 | 69.45 |
| 2009-11-05 | 17.47 | 105.48 | 74.92 |
| 2009-11-04 | 18.57 | 109.68 | 76.84 |
| 2009-11-03 | 16.38 | 112.90 | 82.94 |
| 2009-11-02 | 18.84 | 118.71 | 84.04 |
| 2009-10-30 | 19.39 | 114.52 | 79.68 |
| 2009-10-29 | 16.93 | 112.58 | 81.81 |
| 2009-10-28 | 19.50 | 114.52 | 79.52 |
| 2009-10-27 | 21.91 | 106.45 | 69.34 |
| 2009-10-23 | 23.79 | 94.52 | 57.13 |
| 2009-10-22 | 21.91 | 93.55 | 58.76 |
| 2009-10-21 | 22.18 | 85.81 | 52.08 |
| 2009-10-20 | 22.72 | 95.16 | 59.03 |
| 2009-10-19 | 21.64 | 95.16 | 60.44 |
| 2009-10-16 | 20.30 | 88.71 | 56.86 |
| 2009-10-15 | 20.84 | 87.74 | 55.37 |
| 2009-10-14 | 20.30 | 85.48 | 54.18 |
| 2009-10-13 | 18.15 | 82.26 | 54.26 |
| 2009-10-12 | 16.81 | 88.71 | 61.55 |
| 2009-10-09 | 18.15 | 80.65 | 52.89 |
| 2009-10-08 | 18.15 | 87.10 | 58.35 |
| 2009-10-07 | 16.81 | 100.00 | 71.22 |
| 2009-10-06 | 14.39 | 77.42 | 55.10 |
| 2009-10-05 | 11.98 | 74.52 | 55.85 |
| 2009-10-02 | 11.71 | 67.10 | 49.58 |
| 2009-09-30 | 14.93 | 64.52 | 43.14 |
| 2009-09-29 | 15.20 | 61.29 | 40.01 |
| 2009-09-28 | 13.05 | 64.19 | 45.24 |
| 2009-09-25 | 15.47 | 50.00 | 29.91 |
| 2009-09-24 | 15.74 | 29.68 | 12.05 |
| 2009-09-23 | 18.42 | 45.16 | 22.58 |
| 2009-09-22 | 19.23 | 45.48 | 22.02 |
| 2009-09-21 | 17.88 | 38.71 | 17.67 |
| 2009-09-18 | 18.69 | 48.06 | 24.75 |
| 2009-09-17 | 19.23 | 46.77 | 23.11 |
| 2009-09-16 | 17.08 | 51.61 | 29.50 |
| 2009-09-15 | 14.66 | 48.39 | 29.41 |
| 2009-09-14 | 14.93 | 37.10 | 19.29 |
| 2009-09-11 | 15.74 | 19.35 | 3.13 |
| 2009-09-10 | 15.20 | 2.26 | -11.23 |
| 2009-09-09 | 14.39 | 0.00 | -12.58 |
| 2009-09-08 | 15.20 | -3.23 | -15.99 |
| 2009-09-07 | 12.78 | -3.23 | -14.19 |
| 2009-09-04 | 11.17 | -3.23 | -12.95 |
| 2009-09-03 | 7.95 | -0.97 | -8.26 |
| 2009-09-02 | 6.77 | -0.97 | -7.24 |
| 2009-09-01 | 8.49 | -0.65 | -8.42 |
| 2009-08-31 | 7.95 | -3.55 | -10.65 |
| 2009-08-28 | 9.83 | 0.97 | -8.07 |
| 2009-08-27 | 10.63 | 0.97 | -8.74 |
| 2009-08-26 | 11.71 | 0.65 | -9.90 |
| 2009-08-25 | 11.71 | 1.61 | -9.04 |
| 2009-08-24 | 12.24 | 1.61 | -9.47 |
| 2009-08-21 | 10.63 | 1.61 | -8.15 |
| 2009-08-20 | 11.17 | -1.61 | -11.50 |
| 2009-08-19 | 9.02 | -1.61 | -9.76 |
| 2009-08-18 | 10.90 | -1.61 | -11.28 |
| 2009-08-17 | 10.10 | -1.61 | -10.64 |
| 2009-08-14 | 13.59 | -4.84 | -16.22 |
| 2009-08-13 | 13.86 | -5.48 | -16.99 |
| 2009-08-12 | 11.71 | -4.84 | -14.81 |
| 2009-08-11 | 14.66 | -4.84 | -17.01 |
| 2009-08-10 | 14.12 | -6.45 | -18.03 |
| 2009-08-07 | 11.17 | -6.45 | -15.85 |
| 2009-08-06 | 14.12 | -6.45 | -18.03 |
| 2009-08-05 | 11.71 | -6.45 | -16.26 |
| 2009-08-04 | 13.32 | -6.45 | -17.45 |
| 2009-08-03 | 13.32 | -6.77 | -17.73 |
| 2009-07-31 | 12.24 | -3.23 | -13.78 |
| 2009-07-30 | 10.37 | -3.23 | -12.31 |
| 2009-07-29 | 9.83 | -3.23 | -11.89 |
| 2009-07-28 | 12.24 | -3.23 | -13.78 |
| 2009-07-27 | 10.63 | -3.23 | -12.53 |
| 2009-07-24 | 9.29 | -4.84 | -12.93 |
| 2009-07-23 | 8.22 | -6.45 | -13.55 |
| 2009-07-22 | 5.37 | -2.90 | -7.85 |
| 2009-07-21 | 6.66 | -3.23 | -9.27 |
| 2009-07-20 | 6.55 | -3.23 | -9.18 |
| 2009-07-17 | 2.90 | -3.55 | -6.27 |
| 2009-07-16 | 0.21 | -3.55 | -3.76 |
| 2009-07-15 | 0.00 | -3.23 | -3.23 |
| 2009-07-14 | -2.26 | -3.23 | -0.99 |
| 2009-07-13 | -5.48 | -3.23 | 2.38 |
| 2009-07-10 | -3.33 | -3.23 | 0.11 |
| 2009-07-09 | -2.69 | -3.23 | -0.56 |
| 2009-07-08 | -3.01 | -3.23 | -0.23 |
| 2009-07-07 | -2.36 | -3.23 | -0.88 |
| 2009-07-06 | -1.93 | -3.23 | -1.32 |
| 2009-07-03 | -0.64 | -3.23 | -2.60 |
| 2009-07-02 | -0.86 | -1.61 | -0.76 |
| 2009-06-30 | 0.75 | 0.00 | -0.75 |
| 2009-06-29 | 1.29 | 0.00 | -1.27 |
| 2009-06-26 | 1.61 | 0.00 | -1.59 |
| 2009-06-25 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.