Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1908 C&D International Investment Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-11-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1908 %	Stock 1908 rel. %
2026-06-10	18.99	440.34	354.12
2026-06-09	19.76	445.41	355.43
2026-06-08	20.14	451.93	359.40
2026-06-05	21.58	461.70	361.99
2026-06-04	22.83	470.40	364.37
2026-06-03	24.76	481.62	366.20
2026-06-02	26.58	476.55	355.47
2026-06-01	23.51	488.14	376.20
2026-05-29	22.16	471.48	367.81
2026-05-28	21.49	438.89	343.58
2026-05-27	22.93	434.11	334.48
2026-05-26	24.18	447.43	340.83
2026-05-22	24.08	442.30	337.05
2026-05-21	23.22	442.30	340.12
2026-05-20	24.37	453.23	344.82
2026-05-19	24.95	456.99	345.77
2026-05-18	24.18	460.40	351.28
2026-05-15	25.62	497.29	375.46
2026-05-14	27.74	501.04	370.52
2026-05-13	27.55	519.82	385.96
2026-05-12	27.35	520.85	387.50
2026-05-11	27.64	499.33	369.54
2026-05-08	27.45	476.80	352.56
2026-05-07	28.70	456.65	332.51
2026-05-06	26.49	449.82	334.68
2026-05-05	25.14	412.59	309.61
2026-05-04	26.20	411.57	305.36
2026-04-30	24.56	406.45	306.57
2026-04-29	26.20	413.96	307.26
2026-04-28	24.04	386.30	292.06
2026-04-27	25.28	385.27	287.36
2026-04-24	25.37	380.15	282.98
2026-04-23	25.09	384.93	287.68
2026-04-22	26.33	392.79	290.09
2026-04-21	27.76	402.69	293.46
2026-04-20	27.28	388.35	283.67
2026-04-17	26.23	383.91	283.35
2026-04-16	27.47	384.93	280.42
2026-04-15	25.28	384.93	287.09
2026-04-14	25.09	377.08	281.40
2026-04-13	23.94	366.15	276.11
2026-04-10	24.90	366.83	273.78
2026-04-09	24.23	363.08	272.77
2026-04-08	25.09	367.86	274.03
2026-04-02	21.27	346.00	267.78
2026-04-01	21.94	353.17	271.65
2026-03-31	19.74	330.63	259.64
2026-03-30	19.36	340.54	269.09
2026-03-27	20.31	336.78	263.04
2026-03-26	20.03	337.12	264.19
2026-03-25	22.51	346.34	264.34
2026-03-24	21.08	341.22	264.42
2026-03-23	17.92	331.32	265.76
2026-03-20	22.03	346.00	265.48
2026-03-19	22.99	356.93	271.53
2026-03-18	25.47	377.76	280.78
2026-03-17	25.09	391.76	293.14
2026-03-16	24.70	383.22	287.50
2026-03-13	22.79	385.27	295.19
2026-03-12	24.32	384.25	289.51
2026-03-11	24.61	389.03	292.45
2026-03-10	24.99	383.91	287.15
2026-03-09	22.32	383.91	295.62
2026-03-06	23.75	396.20	300.97
2026-03-05	21.74	385.61	298.88
2026-03-04	21.74	385.96	299.16
2026-03-03	23.94	402.69	305.59
2026-03-02	25.47	408.15	305.01
2026-02-27	28.43	416.35	302.05
2026-02-26	26.90	420.79	310.39
2026-02-25	28.81	432.74	313.59
2026-02-24	27.95	406.79	296.08
2026-02-23	30.34	408.84	290.40
2026-02-20	27.19	407.81	299.26
2026-02-16	28.81	421.13	304.57
2026-02-13	27.86	428.99	313.74
2026-02-12	30.05	433.08	309.90
2026-02-11	31.20	435.47	308.14
2026-02-10	30.72	445.38	317.21
2026-02-09	29.96	463.14	333.33
2026-02-06	27.76	453.92	333.56
2026-02-05	29.38	465.18	336.83
2026-02-04	29.29	468.94	340.06
2026-02-03	28.91	453.23	329.18
2026-02-02	28.62	442.65	321.90
2026-01-30	31.77	448.79	316.48
2026-01-29	34.54	453.57	311.46
2026-01-28	33.87	430.01	295.91
2026-01-27	30.43	406.45	288.28
2026-01-26	28.81	394.49	283.89
2026-01-23	28.71	413.96	299.30
2026-01-22	28.24	422.50	307.45
2026-01-21	27.95	417.37	304.35
2026-01-20	27.38	419.42	307.78
2026-01-19	27.76	389.03	282.77
2026-01-16	29.10	395.86	284.10
2026-01-15	29.48	413.62	296.68
2026-01-14	29.86	405.08	288.94
2026-01-13	29.10	401.67	288.60
2026-01-12	27.95	424.89	310.23
2026-01-09	26.04	440.60	328.91
2026-01-08	25.66	447.09	335.37
2026-01-07	27.28	451.87	333.58
2026-01-06	28.33	451.18	329.50
2026-01-05	26.61	440.25	326.69
2026-01-02	26.71	425.23	314.51
2025-12-31	23.27	434.45	333.55
2025-12-30	24.42	418.06	316.39
2025-12-29	23.27	427.62	328.01
2025-12-24	24.13	432.06	328.63
2025-12-23	23.94	437.52	333.69
2025-12-22	24.13	445.38	339.36
2025-12-19	23.65	457.67	350.99
2025-12-18	22.70	468.26	363.13
2025-12-17	22.51	487.04	379.19
2025-12-16	21.46	476.45	374.61
2025-12-15	23.37	459.38	353.43
2025-12-12	24.90	450.50	340.77
2025-12-11	22.99	448.79	346.23
2025-12-10	22.70	461.43	357.57
2025-12-09	22.32	442.30	343.36
2025-12-08	24.04	447.43	341.35
2025-12-05	25.47	445.38	334.67
2025-12-04	24.80	459.72	348.50
2025-12-03	23.84	463.14	354.71
2025-12-02	25.28	469.28	354.42
2025-12-01	25.09	472.70	357.84
2025-11-28	24.32	465.18	354.61
2025-11-27	24.42	468.26	356.73
2025-11-26	24.51	478.50	364.61
2025-11-25	24.32	481.24	367.52
2025-11-24	23.27	478.84	369.57
2025-11-21	21.08	484.31	382.60
2025-11-20	24.13	468.94	358.34
2025-11-19	24.04	460.75	352.08
2025-11-18	24.42	454.94	346.03
2025-11-17	26.61	478.84	357.17
2025-11-14	27.57	469.28	346.26
2025-11-13	29.76	478.16	345.55
2025-11-12	29.10	476.45	346.53
2025-11-11	28.14	474.06	347.99
2025-11-10	27.95	466.89	343.06
2025-11-07	25.75	440.60	329.88
2025-11-06	27.00	440.60	325.68
2025-11-05	24.32	439.91	334.29
2025-11-04	24.32	435.82	330.99
2025-11-03	25.37	448.79	337.73
2025-10-31	24.42	444.35	337.52
2025-10-30	26.04	443.67	331.34
2025-10-28	26.18	467.92	350.07
2025-10-27	26.46	473.72	353.66
2025-10-24	25.34	481.24	363.72
2025-10-23	24.41	479.53	365.83
2025-10-22	23.57	486.36	374.53
2025-10-21	24.87	486.36	369.56
2025-10-20	24.03	484.65	371.37
2025-10-17	20.95	494.21	391.30
2025-10-16	24.13	497.29	381.19
2025-10-15	24.22	494.21	378.35
2025-10-14	22.16	479.87	374.67
2025-10-13	24.13	486.36	372.39
2025-10-10	26.09	487.38	365.84
2025-10-09	28.15	484.99	356.49
2025-10-08	28.43	484.31	354.97
2025-10-06	28.99	488.75	356.43
2025-10-03	29.93	486.02	351.04
2025-10-02	30.77	491.14	352.05
2025-09-30	28.71	510.95	374.67
2025-09-29	27.40	499.33	370.43
2025-09-26	25.25	496.26	376.06
2025-09-25	26.93	506.51	377.82
2025-09-24	27.12	510.60	380.34
2025-09-23	25.34	498.99	377.89
2025-09-22	26.09	516.75	389.13
2025-09-19	27.21	513.68	382.40
2025-09-18	27.12	506.51	377.11
2025-09-17	28.71	518.12	380.24
2025-09-16	26.56	512.31	383.82
2025-09-15	26.65	514.70	385.35
2025-09-12	26.28	514.70	386.79
2025-09-11	24.97	514.36	391.61
2025-09-10	25.34	526.31	399.68
2025-09-09	24.13	534.51	411.18
2025-09-08	22.54	514.70	401.65
2025-09-05	21.51	491.82	387.07
2025-09-04	19.82	484.99	388.21
2025-09-03	21.13	484.99	382.93
2025-09-02	21.79	496.26	389.59
2025-09-01	22.35	515.73	403.25
2025-08-29	19.82	532.46	427.83
2025-08-28	19.26	516.07	416.57
2025-08-27	20.20	504.46	402.89
2025-08-26	21.69	534.85	421.68
2025-08-25	23.28	545.44	423.53
2025-08-22	20.85	531.78	422.77
2025-08-21	19.82	532.80	428.11
2025-08-20	20.01	504.46	403.67
2025-08-19	19.82	519.82	417.28
2025-08-18	20.01	519.14	415.91
2025-08-15	20.67	535.19	426.41
2025-08-14	21.69	507.19	398.95
2025-08-13	21.97	500.70	392.48
2025-08-12	19.17	506.16	408.66
2025-08-11	18.79	490.80	397.33
2025-08-08	18.70	486.36	393.98
2025-08-07	19.54	489.77	393.36
2025-08-06	18.89	460.06	371.08
2025-08-05	18.61	454.60	367.59
2025-08-04	17.86	442.99	360.71
2025-08-01	16.83	439.57	361.84
2025-07-31	18.14	440.25	357.30
2025-07-30	20.01	473.72	378.06
2025-07-29	21.69	481.92	378.18
2025-07-28	21.88	468.94	366.80
2025-07-25	21.04	474.41	374.56
2025-07-24	22.35	490.11	382.32
2025-07-23	21.69	469.62	368.08
2025-07-22	19.73	492.16	394.58
2025-07-21	19.08	483.28	389.84
2025-07-18	18.42	460.75	373.52
2025-07-17	16.92	459.38	378.41
2025-07-16	16.83	457.33	377.04
2025-07-15	17.30	473.72	389.11
2025-07-14	15.52	490.80	411.42
2025-07-11	15.15	480.55	404.19
2025-07-10	14.68	482.60	408.03
2025-07-09	14.02	468.26	398.37
2025-07-08	15.24	464.16	389.55
2025-07-07	13.93	464.16	395.18
2025-07-04	14.12	473.72	402.75
2025-07-03	14.77	462.79	390.36
2025-07-02	15.24	452.55	379.48
2025-06-30	14.68	442.30	372.89
2025-06-27	15.52	451.87	377.72
2025-06-26	15.80	455.96	380.10
2025-06-25	16.46	453.92	375.64
2025-06-24	15.05	449.82	377.88
2025-06-23	12.71	451.18	389.01
2025-06-20	11.87	451.87	393.30
2025-06-19	10.56	455.28	402.23
2025-06-18	12.81	460.06	396.47
2025-06-17	14.12	474.41	403.34
2025-06-16	14.49	476.45	403.49
2025-06-13	13.46	470.99	403.24
2025-06-12	14.40	464.84	393.75
2025-06-11	15.71	453.92	378.72
2025-06-10	14.59	429.33	361.95
2025-06-09	14.59	409.52	344.66
2025-06-06	13.00	413.62	354.55
2025-06-05	13.18	403.37	344.75
2025-06-04	12.06	395.18	341.89
2025-06-03	11.41	380.83	331.61
2025-06-02	9.81	367.17	325.42
2025-05-30	10.28	380.83	336.00
2025-05-29	11.59	373.32	324.15
2025-05-28	10.19	365.81	322.74
2025-05-27	10.66	362.39	317.86
2025-05-26	10.00	366.49	324.07
2025-05-23	11.41	365.86	318.17
2025-05-22	11.12	374.02	326.57
2025-05-21	12.53	377.79	324.60
2025-05-20	11.69	372.77	323.30
2025-05-19	10.10	373.40	329.99
2025-05-16	10.19	369.00	325.63
2025-05-15	10.66	380.93	334.62
2025-05-14	11.41	384.70	335.08
2025-05-13	8.79	384.07	344.98
2025-05-12	11.03	392.23	343.33
2025-05-09	7.85	382.81	347.67
2025-05-08	7.29	416.72	381.61
2025-05-07	6.82	417.97	384.90
2025-05-06	6.82	415.46	382.55
2025-05-02	5.98	412.95	384.01
2025-04-30	4.11	409.18	389.09
2025-04-29	3.55	406.67	389.31
2025-04-28	3.36	409.18	392.63
2025-04-25	3.36	414.83	398.10
2025-04-24	2.90	418.60	404.00
2025-04-23	3.73	412.95	394.50
2025-04-22	1.42	435.55	428.08
2025-04-17	0.58	428.65	425.59
2025-04-16	-1.18	426.14	432.41
2025-04-15	0.77	426.14	422.13
2025-04-14	0.58	436.18	433.08
2025-04-11	-1.73	431.16	440.53
2025-04-10	-2.75	424.88	439.73
2025-04-09	-4.88	422.37	449.18
2025-04-08	-5.90	399.14	430.44
2025-04-07	-7.20	365.24	401.32
2025-04-03	7.16	439.95	403.88
2025-04-02	8.92	411.70	369.80
2025-04-01	8.83	415.46	373.66
2025-03-31	8.64	408.56	368.11
2025-03-28	9.84	411.70	365.84
2025-03-27	10.58	420.49	370.67
2025-03-26	10.12	409.81	362.95
2025-03-25	9.57	394.74	351.55
2025-03-24	12.07	391.60	338.67
2025-03-21	11.14	394.12	344.59
2025-03-20	13.64	413.58	351.93
2025-03-19	16.14	421.11	348.69
2025-03-18	15.96	426.76	354.28
2025-03-17	13.27	412.32	352.30
2025-03-14	12.34	401.65	346.53
2025-03-13	10.03	384.07	339.95
2025-03-12	11.05	397.26	347.78
2025-03-11	11.33	382.81	333.70
2025-03-10	11.51	397.26	345.92
2025-03-07	13.55	389.72	331.29
2025-03-06	14.01	399.77	338.35
2025-03-05	10.21	389.72	344.34
2025-03-04	7.16	381.56	349.39
2025-03-03	7.53	387.21	353.10
2025-02-28	7.25	384.70	351.93
2025-02-27	10.86	400.39	351.36
2025-02-26	10.96	394.12	345.33
2025-02-25	7.62	365.86	332.87
2025-02-24	9.01	367.75	329.08
2025-02-21	9.66	360.21	319.68
2025-02-20	5.40	341.38	318.77
2025-02-19	7.16	349.54	319.51
2025-02-18	7.34	337.61	307.67
2025-02-17	5.68	349.54	325.39
2025-02-14	5.68	352.05	327.77
2025-02-13	1.88	338.24	330.16
2025-02-12	2.16	330.70	321.61
2025-02-11	-0.34	318.15	319.59
2025-02-10	0.58	318.77	316.35
2025-02-07	-1.18	297.43	302.16
2025-02-06	-2.29	295.54	304.81
2025-02-05	-3.68	294.92	310.00
2025-02-04	-2.75	290.52	301.57
2025-02-03	-5.35	291.78	313.90
2025-01-28	-5.35	301.19	323.85
2025-01-27	-5.53	302.45	326.01
2025-01-24	-6.18	291.78	317.58
2025-01-23	-7.85	285.50	318.32
2025-01-22	-7.52	284.24	315.50
2025-01-21	-5.90	293.03	317.68
2025-01-20	-6.83	288.64	317.11
2025-01-17	-8.36	288.01	323.39
2025-01-16	-8.54	281.10	316.69
2025-01-15	-9.79	281.10	322.47
2025-01-14	-9.98	277.96	319.85
2025-01-13	-11.60	269.80	318.31
2025-01-10	-10.76	271.06	315.81
2025-01-09	-10.02	273.57	315.18
2025-01-08	-9.84	278.59	319.90
2025-01-07	-9.10	279.22	317.17
2025-01-06	-7.94	281.10	313.97
2025-01-03	-7.66	283.61	315.44
2025-01-02	-8.40	276.71	311.26
2024-12-31	-6.18	309.98	336.99
2024-12-30	-6.55	292.40	319.91
2024-12-27	-6.36	298.06	325.11
2024-12-24	-5.99	301.19	326.77
2024-12-23	-7.29	288.64	319.20
2024-12-20	-7.89	288.01	321.26
2024-12-19	-7.75	286.75	319.26
2024-12-18	-7.20	279.85	309.31
2024-12-17	-7.85	274.82	306.74
2024-12-16	-7.71	279.85	311.57
2024-12-13	-7.01	294.29	324.02
2024-12-12	-4.88	303.71	324.43
2024-12-11	-5.90	305.59	331.02
2024-12-10	-5.16	313.75	336.26
2024-12-09	-4.79	318.15	339.18
2024-12-06	-7.20	300.57	331.63
2024-12-05	-8.68	302.45	340.70
2024-12-04	-7.94	313.75	349.43
2024-12-03	-7.94	316.89	352.84
2024-12-02	-8.59	306.85	345.06
2024-11-29	-9.24	303.71	344.78
2024-11-28	-9.70	301.82	344.98
2024-11-27	-8.49	308.10	345.98
2024-11-26	-10.76	294.29	341.85
2024-11-25	-10.67	303.08	351.23
2024-11-22	-10.44	298.68	345.15
2024-11-21	-8.68	325.68	366.14
2024-11-20	-8.22	339.49	378.84
2024-11-19	-8.36	344.52	385.04
2024-11-18	-8.73	347.03	389.76
2024-11-15	-9.47	330.70	375.74
2024-11-14	-9.47	333.84	379.21
2024-11-13	-7.66	357.70	395.67
2024-11-12	-7.52	369.63	407.83
2024-11-11	-4.79	371.51	395.23
2024-11-08	-3.59	381.56	399.47
2024-11-07	-2.38	390.98	402.95
2024-11-06	-4.42	378.42	400.54
2024-11-05	-2.20	377.16	387.88
2024-11-04	-4.23	358.33	378.59
2024-11-01	-4.51	365.86	387.87
2024-10-31	-5.25	361.47	387.05
2024-10-30	-5.25	345.77	370.48
2024-10-29	-3.68	349.54	366.71
2024-10-28	-4.13	362.10	381.99
2024-10-25	-4.04	349.54	368.45
2024-10-24	-4.58	343.26	364.52
2024-10-23	-3.41	352.05	368.00
2024-10-22	-4.58	358.33	380.32
2024-10-21	-4.67	358.33	380.77
2024-10-18	-3.32	362.72	378.61
2024-10-17	-6.65	345.14	376.83
2024-10-16	-5.66	384.70	413.76
2024-10-15	-5.30	380.30	407.17
2024-10-14	-1.97	381.56	391.23
2024-10-10	-1.25	379.05	385.11
2024-10-09	-4.13	372.77	393.12
2024-10-08	-2.69	393.49	407.12
2024-10-07	7.02	458.78	422.11
2024-10-04	5.50	455.65	426.70
2024-10-03	2.62	463.18	448.81
2024-10-02	4.06	495.20	472.00
2024-09-30	-1.88	428.65	438.77
2024-09-27	-4.04	388.47	409.02
2024-09-26	-7.10	348.28	382.52
2024-09-25	-10.78	297.43	345.46
2024-09-24	-11.23	281.10	329.33
2024-09-23	-14.79	262.90	325.86
2024-09-20	-14.83	264.15	327.56
2024-09-19	-15.82	255.99	322.89
2024-09-17	-17.48	221.46	289.57
2024-09-16	-18.47	222.71	295.84
2024-09-13	-18.74	232.76	309.51
2024-09-12	-19.33	226.48	304.70
2024-09-11	-20.09	225.23	307.00
2024-09-10	-19.46	235.90	317.07
2024-09-09	-19.78	259.76	348.44
2024-09-05	-18.65	277.34	363.86
2024-09-04	-18.70	271.06	356.39
2024-09-03	-17.80	271.69	352.16
2024-09-02	-17.71	268.55	347.85
2024-08-30	-16.31	296.17	373.40
2024-08-29	-17.39	281.10	361.35
2024-08-28	-17.71	267.92	347.09
2024-08-27	-16.94	279.85	357.34
2024-08-26	-17.39	298.68	382.63
2024-08-23	-18.11	284.87	370.00
2024-08-22	-18.07	297.43	385.07
2024-08-21	-19.24	291.78	385.10
2024-08-20	-18.70	295.54	386.51
2024-08-19	-18.38	304.96	396.17
2024-08-16	-19.01	299.31	393.05
2024-08-15	-20.45	306.22	410.65
2024-08-14	-20.59	303.08	407.57
2024-08-13	-20.27	304.96	407.93
2024-08-12	-20.59	303.71	408.36
2024-08-09	-20.59	304.96	409.94
2024-08-08	-21.58	299.94	409.97
2024-08-07	-21.62	304.33	415.87
2024-08-06	-22.65	296.80	413.02
2024-08-05	-22.43	291.78	405.06
2024-08-02	-21.26	289.27	394.37
2024-08-01	-19.73	294.92	392.00
2024-07-31	-19.24	311.24	409.19
2024-07-30	-21.08	298.06	404.38
2024-07-29	-19.78	314.38	416.53
2024-07-26	-21.08	328.19	442.57
2024-07-25	-20.99	324.42	437.19
2024-07-24	-19.60	335.73	441.93
2024-07-23	-18.97	337.61	440.04
2024-07-22	-18.07	340.12	437.18
2024-07-19	-19.15	345.77	451.34
2024-07-18	-17.57	360.21	458.33
2024-07-17	-17.80	362.10	462.15
2024-07-16	-17.80	340.75	436.18
2024-07-15	-16.45	360.84	451.57
2024-07-12	-15.19	369.63	453.74
2024-07-11	-17.26	364.61	461.52
2024-07-10	-18.97	378.42	490.40
2024-07-09	-18.83	387.84	501.03
2024-07-08	-18.70	379.68	489.99
2024-07-05	-17.89	380.93	485.70
2024-07-04	-16.76	388.47	486.84
2024-07-03	-17.26	386.58	488.08
2024-07-02	-18.20	371.51	476.44
2024-06-28	-18.52	355.82	459.41
2024-06-27	-18.47	350.79	452.94
2024-06-26	-16.94	353.93	446.54
2024-06-25	-17.12	360.84	456.06
2024-06-24	-17.26	358.33	453.93
2024-06-21	-17.26	362.72	459.24
2024-06-20	-15.86	374.65	464.15
2024-06-19	-15.41	385.95	474.51
2024-06-18	-17.75	378.42	481.69
2024-06-17	-17.71	379.68	482.90
2024-06-14	-17.84	390.35	496.84
2024-06-13	-16.99	380.30	478.60
2024-06-12	-17.75	374.65	477.11
2024-06-11	-16.81	386.58	484.90
2024-06-07	-16.09	369.00	458.93
2024-06-06	-15.64	389.72	480.51
2024-06-05	-16.09	389.72	483.62
2024-06-04	-16.09	400.39	496.34
2024-06-03	-16.27	383.44	477.38
2024-05-31	-17.71	394.74	501.21
2024-05-30	-16.99	403.53	506.59
2024-05-29	-15.86	403.53	498.48
2024-05-28	-14.47	424.25	512.95
2024-05-27	-14.56	421.11	509.92
2024-05-24	-15.50	412.38	506.40
2024-05-23	-14.47	426.35	515.41
2024-05-22	-13.03	415.87	493.17
2024-05-21	-12.99	426.94	505.58
2024-05-20	-10.92	441.49	507.86
2024-05-17	-11.32	442.07	511.29
2024-05-16	-12.18	435.09	509.28
2024-05-14	-13.53	429.26	512.05
2024-05-13	-13.35	432.76	514.81
2024-05-10	-14.02	436.25	523.70
2024-05-09	-16.04	414.71	513.07
2024-05-08	-17.21	412.96	519.62
2024-05-07	-16.54	411.80	513.22
2024-05-06	-16.00	393.17	487.10
2024-05-03	-16.54	394.91	492.99
2024-05-02	-17.66	373.37	474.92
2024-04-30	-19.78	354.74	466.84
2024-04-29	-19.87	329.12	435.51
2024-04-26	-20.18	322.71	429.59
2024-04-25	-21.92	288.36	397.39
2024-04-24	-22.28	295.35	408.66
2024-04-23	-23.93	299.42	425.05
2024-04-22	-25.49	297.68	433.71
2024-04-19	-26.56	291.27	432.76
2024-04-18	-25.84	291.27	427.64
2024-04-17	-26.51	289.53	430.06
2024-04-16	-26.47	278.46	414.70
2024-04-15	-25.00	272.64	396.84
2024-04-12	-24.33	287.78	412.45
2024-04-11	-22.68	291.27	406.03
2024-04-10	-22.46	293.02	406.83
2024-04-09	-23.84	291.85	414.50
2024-04-08	-24.33	287.20	411.68
2024-04-05	-24.46	308.74	441.11
2024-04-03	-24.46	299.42	428.77
2024-04-02	-23.53	293.60	414.68
2024-03-28	-25.31	297.68	432.43
2024-03-27	-25.89	297.68	436.60
2024-03-26	-24.91	299.42	431.91
2024-03-25	-25.62	295.35	431.54
2024-03-22	-25.49	308.16	447.77
2024-03-21	-23.75	274.97	391.75
2024-03-20	-25.22	248.19	365.61
2024-03-19	-25.31	237.70	352.14
2024-03-18	-24.37	238.29	347.31
2024-03-15	-24.42	232.46	339.87
2024-03-14	-23.44	236.54	339.56
2024-03-13	-22.77	239.45	339.52
2024-03-12	-22.77	260.41	366.66
2024-03-11	-25.13	242.36	357.28
2024-03-08	-26.16	236.54	355.75
2024-03-07	-26.78	231.88	353.27
2024-03-06	-25.98	241.78	361.73
2024-03-05	-27.32	237.12	363.82
2024-03-04	-25.35	249.93	368.79
2024-03-01	-25.44	259.25	381.85
2024-02-29	-25.84	270.89	400.16
2024-02-28	-25.62	269.15	396.31
2024-02-27	-24.37	266.24	384.27
2024-02-26	-25.22	270.31	395.20
2024-02-23	-24.73	276.72	400.48
2024-02-22	-24.55	281.37	405.48
2024-02-21	-25.76	279.63	411.32
2024-02-20	-26.96	266.82	402.21
2024-02-19	-27.36	273.80	414.60
2024-02-16	-26.42	276.13	411.22
2024-02-15	-28.30	252.84	392.09
2024-02-14	-28.56	252.26	393.12
2024-02-09	-29.28	241.20	382.45
2024-02-08	-28.65	259.25	403.53
2024-02-07	-27.76	249.93	384.42
2024-02-06	-27.41	287.78	434.17
2024-02-05	-30.30	283.12	449.70
2024-02-02	-30.17	284.87	451.15
2024-02-01	-29.81	277.30	437.56
2024-01-31	-30.35	276.72	440.86
2024-01-30	-29.41	276.13	432.86
2024-01-29	-27.63	299.42	451.91
2024-01-26	-28.21	290.69	444.20
2024-01-25	-27.09	297.68	445.46
2024-01-24	-28.39	284.28	436.61
2024-01-23	-30.97	282.54	454.18
2024-01-22	-32.62	280.21	464.30
2024-01-19	-31.15	313.40	500.44
2024-01-18	-30.75	304.66	484.35
2024-01-17	-31.33	302.92	486.74
2024-01-16	-28.65	325.62	496.56
2024-01-15	-26.96	328.54	486.71
2024-01-12	-26.91	351.24	517.42
2024-01-11	-26.60	351.83	515.59
2024-01-10	-27.54	341.35	509.08
2024-01-09	-27.14	335.52	497.73
2024-01-08	-27.05	335.52	497.00
2024-01-05	-25.62	352.41	508.25
2024-01-04	-25.04	357.65	510.54
2024-01-03	-25.13	356.48	509.71
2024-01-02	-24.46	364.05	514.33
2023-12-29	-23.35	384.43	531.98
2023-12-28	-23.17	376.28	519.91
2023-12-27	-25.26	348.91	500.67
2023-12-22	-26.56	351.83	515.22
2023-12-21	-25.18	352.41	504.63
2023-12-20	-25.26	353.57	506.91
2023-12-19	-25.84	347.75	503.80
2023-12-18	-25.26	363.47	520.15
2023-12-15	-24.46	365.22	515.87
2023-12-14	-26.25	359.39	522.87
2023-12-13	-27.05	354.15	522.54
2023-12-12	-26.38	372.20	541.41
2023-12-11	-27.14	346.00	512.12
2023-12-08	-26.60	340.18	499.72
2023-12-07	-26.56	346.59	508.08
2023-12-06	-26.02	350.66	509.19
2023-12-05	-26.60	337.85	496.55
2023-12-04	-25.13	351.83	503.49
2023-12-01	-24.33	366.38	516.32
2023-11-30	-23.35	364.64	506.16
2023-11-29	-23.62	363.47	506.76
2023-11-28	-21.97	385.01	521.54
2023-11-27	-21.21	399.57	534.03
2023-11-24	-21.12	422.86	562.84
2023-11-23	-19.47	426.94	554.32
2023-11-22	-20.36	418.78	551.41
2023-11-21	-20.45	422.28	556.53
2023-11-20	-20.18	412.38	541.93
2023-11-17	-21.65	410.05	551.02
2023-11-16	-19.96	400.15	524.87
2023-11-15	-18.84	418.20	538.52
2023-11-14	-21.83	392.00	529.41
2023-11-13	-21.70	372.20	503.05
2023-11-10	-22.81	380.36	522.32
2023-11-09	-21.39	392.58	526.58
2023-11-08	-21.30	415.29	554.72
2023-11-07	-20.81	409.47	543.32
2023-11-06	-19.42	424.61	551.07
2023-11-03	-20.81	406.56	539.64
2023-11-02	-22.72	408.89	558.52
2023-11-01	-23.35	408.30	563.13
2023-10-31	-23.21	411.22	565.76
2023-10-30	-21.83	422.28	568.14
2023-10-27	-21.83	421.70	567.40
2023-10-26	-23.52	419.95	579.83
2023-10-25	-23.30	428.68	589.30
2023-10-24	-23.91	411.22	571.83
2023-10-20	-23.09	434.51	594.93
2023-10-19	-22.57	429.85	584.26
2023-10-18	-20.53	438.58	577.75
2023-10-17	-20.45	447.90	588.73
2023-10-16	-21.01	447.31	592.89
2023-10-13	-20.27	459.54	601.84
2023-10-12	-18.46	472.93	602.63
2023-10-11	-19.80	456.63	594.05
2023-10-10	-20.79	453.14	598.35
2023-10-09	-21.44	442.07	590.03
2023-10-06	-21.57	449.06	600.08
2023-10-05	-22.87	432.76	590.72
2023-10-04	-23.00	442.66	604.74
2023-10-03	-22.44	451.39	610.89
2023-09-29	-20.27	454.88	596.00
2023-09-28	-22.18	447.90	604.03
2023-09-27	-21.10	445.57	591.44
2023-09-26	-21.79	449.06	602.02
2023-09-25	-20.71	450.23	593.92
2023-09-22	-19.15	485.16	623.77
2023-09-21	-20.97	463.04	612.40
2023-09-20	-19.97	470.02	612.28
2023-09-19	-19.45	465.95	602.63
2023-09-18	-19.84	460.71	599.51
2023-09-15	-18.72	464.20	594.13
2023-09-14	-19.15	467.69	602.16
2023-09-13	-19.37	482.25	622.10
2023-09-12	-19.32	489.53	630.73
2023-09-11	-19.06	495.35	635.58
2023-09-07	-18.76	495.35	632.84
2023-09-06	-17.77	504.08	634.60
2023-09-05	-17.77	509.91	641.68
2023-09-04	-16.04	515.73	633.34
2023-08-31	-18.16	481.09	609.99
2023-08-30	-17.85	521.55	656.64
2023-08-29	-17.72	524.46	658.99
2023-08-28	-19.37	489.53	631.12
2023-08-25	-19.97	476.43	620.28
2023-08-24	-18.89	477.59	612.12
2023-08-23	-20.40	463.62	608.10
2023-08-22	-20.79	472.93	623.34
2023-08-21	-21.53	474.10	631.60
2023-08-18	-20.10	478.17	623.64
2023-08-17	-18.37	489.53	622.22
2023-08-16	-18.50	493.89	628.73
2023-08-15	-17.38	492.44	617.05
2023-08-14	-16.56	496.81	615.22
2023-08-11	-15.17	512.82	622.43
2023-08-10	-14.48	509.91	613.19
2023-08-09	-14.57	527.37	634.35
2023-08-08	-14.87	514.27	621.58
2023-08-07	-13.36	536.11	634.17
2023-08-04	-13.36	549.21	649.29
2023-08-03	-13.96	543.39	647.80
2023-08-02	-13.57	525.92	624.22
2023-08-01	-11.20	524.46	603.19
2023-07-31	-11.20	517.18	594.99
2023-07-28	-11.71	520.10	602.38
2023-07-27	-13.01	496.81	586.07
2023-07-26	-14.14	492.44	589.97
2023-07-25	-13.88	490.98	586.20
2023-07-24	-17.16	442.66	555.08
2023-07-21	-15.30	457.21	557.89
2023-07-20	-16.12	460.71	568.50
2023-07-19	-15.95	446.15	549.80
2023-07-18	-15.65	445.57	546.78
2023-07-14	-13.96	454.88	544.93
2023-07-13	-14.18	454.30	545.88
2023-07-12	-16.30	443.24	549.01
2023-07-11	-17.25	447.90	562.10
2023-07-10	-17.94	442.66	561.29
2023-07-07	-18.46	431.01	551.22
2023-07-06	-17.77	435.67	551.41
2023-07-05	-15.82	440.91	542.58
2023-07-04	-14.57	433.34	524.29
2023-07-03	-15.09	429.26	523.30
2023-06-30	-16.77	417.04	521.24
2023-06-29	-16.69	407.72	509.41
2023-06-28	-15.56	421.11	517.16
2023-06-27	-15.78	436.25	536.72
2023-06-26	-17.21	404.23	509.01
2023-06-23	-16.90	415.29	520.10
2023-06-21	-15.48	432.76	530.30
2023-06-20	-13.88	449.64	538.20
2023-06-19	-12.67	472.93	556.02
2023-06-16	-12.06	479.34	558.79
2023-06-15	-12.93	464.78	548.62
2023-06-14	-14.83	465.95	564.47
2023-06-13	-14.27	457.80	550.61
2023-06-12	-14.83	441.49	535.76
2023-06-09	-15.00	449.06	545.96
2023-06-08	-15.48	456.63	558.55
2023-06-07	-15.74	456.63	560.57
2023-06-06	-16.51	453.72	563.24
2023-06-05	-16.34	449.06	556.31
2023-06-02	-17.03	451.97	565.29
2023-06-01	-20.32	424.02	557.65
2023-05-31	-20.10	435.09	569.71
2023-05-30	-18.63	443.79	568.31
2023-05-29	-18.80	446.51	573.08
2023-05-25	-17.98	454.66	576.28
2023-05-24	-16.51	457.38	567.63
2023-05-23	-15.26	469.62	572.19
2023-05-22	-14.22	468.26	562.48
2023-05-19	-15.26	485.93	591.44
2023-05-18	-14.05	468.26	561.14
2023-05-17	-14.87	476.42	577.10
2023-05-16	-13.01	488.65	576.70
2023-05-15	-13.01	494.09	582.95
2023-05-12	-14.61	506.32	610.07
2023-05-11	-14.14	522.64	625.14
2023-05-10	-14.09	533.51	637.43
2023-05-09	-13.70	536.23	637.26
2023-05-08	-11.80	540.31	625.98
2023-05-05	-12.84	543.03	637.75
2023-05-04	-13.27	533.51	630.45
2023-05-03	-14.48	525.36	631.25
2023-05-02	-13.57	543.03	644.02
2023-04-28	-13.53	553.91	656.22
2023-04-27	-13.79	548.47	652.19
2023-04-26	-14.26	551.19	659.52
2023-04-25	-14.74	541.67	652.57
2023-04-24	-13.27	560.70	661.82
2023-04-21	-12.93	562.06	660.37
2023-04-20	-11.38	574.30	660.89
2023-04-19	-11.55	578.38	666.98
2023-04-18	-10.35	591.97	671.84
2023-04-17	-9.57	606.92	681.77
2023-04-14	-10.95	635.47	725.91
2023-04-13	-11.55	650.43	748.45
2023-04-12	-11.72	624.60	720.84
2023-04-11	-10.86	611.00	697.66
2023-04-06	-11.64	567.50	655.42
2023-04-04	-11.90	601.49	696.21
2023-04-03	-11.38	600.13	690.04
2023-03-31	-11.47	600.13	690.81
2023-03-30	-11.72	600.13	693.12
2023-03-29	-12.33	605.57	704.77
2023-03-28	-13.96	612.36	727.96
2023-03-27	-14.95	608.28	732.80
2023-03-24	-13.53	615.08	726.99
2023-03-23	-12.84	619.16	725.13
2023-03-22	-14.82	623.24	749.09
2023-03-21	-16.28	604.21	741.19
2023-03-20	-17.36	590.61	735.69
2023-03-17	-15.08	594.69	718.05
2023-03-16	-16.41	581.09	714.84
2023-03-15	-14.91	566.14	682.85
2023-03-14	-16.28	544.39	669.74
2023-03-13	-14.31	570.22	682.11
2023-03-10	-16.16	560.70	688.01
2023-03-09	-13.27	583.81	688.47
2023-03-08	-12.93	600.13	704.09
2023-03-07	-10.86	613.72	700.71
2023-03-06	-10.52	617.80	702.19
2023-03-03	-10.61	623.24	709.05
2023-03-02	-11.38	601.49	691.57
2023-03-01	-10.69	613.72	699.17
2023-02-28	-14.00	587.89	699.92
2023-02-27	-13.62	586.53	694.76
2023-02-24	-12.93	586.53	688.48
2023-02-23	-11.90	578.38	669.98
2023-02-22	-11.64	611.00	704.65
2023-02-21	-11.04	627.32	717.54
2023-02-20	-9.66	601.49	676.50
2023-02-17	-10.18	604.21	683.98
2023-02-16	-9.06	606.92	677.33
2023-02-15	-9.92	611.00	689.28
2023-02-14	-8.63	630.04	698.97
2023-02-13	-8.20	616.44	680.41
2023-02-10	-8.37	600.13	664.07
2023-02-09	-6.39	602.85	650.83
2023-02-08	-7.85	598.77	658.32
2023-02-07	-7.85	575.66	633.24
2023-02-06	-8.11	556.62	614.59
2023-02-03	-6.30	577.02	622.57
2023-02-02	-5.01	586.53	622.77
2023-02-01	-4.58	606.92	640.88
2023-01-31	-5.36	577.02	615.34
2023-01-30	-4.41	568.86	599.73
2023-01-27	-2.00	583.81	597.79
2023-01-26	-2.26	596.05	612.15
2023-01-20	-4.58	577.02	609.54
2023-01-19	-6.30	560.70	605.16
2023-01-18	-6.13	555.26	598.07
2023-01-17	-6.65	533.51	578.63
2023-01-16	-6.05	528.08	568.49
2023-01-13	-5.96	534.87	575.11
2023-01-12	-6.91	544.39	592.20
2023-01-11	-7.16	572.94	624.87
2023-01-10	-7.68	545.75	599.47
2023-01-09	-7.51	563.42	617.28
2023-01-06	-9.14	596.05	666.10
2023-01-05	-8.89	564.78	629.61
2023-01-04	-10.00	533.51	603.93
2023-01-03	-12.84	525.36	617.51
2022-12-30	-14.31	518.56	621.82
2022-12-29	-14.61	506.32	610.04
2022-12-28	-13.79	514.48	612.77
2022-12-23	-15.25	524.00	636.30
2022-12-22	-14.87	503.60	609.00
2022-12-21	-17.02	480.49	599.53
2022-12-20	-17.36	483.21	605.73
2022-12-19	-16.07	498.17	612.69
2022-12-16	-15.60	480.49	587.76
2022-12-15	-16.07	461.46	568.96
2022-12-14	-14.82	457.38	554.38
2022-12-13	-15.12	453.30	551.89
2022-12-12	-15.77	454.66	558.50
2022-12-09	-13.96	465.54	557.31
2022-12-08	-15.85	449.23	552.71
2022-12-07	-18.35	425.84	544.02
2022-12-06	-15.77	419.32	516.54
2022-12-05	-15.81	403.00	497.47
2022-12-02	-19.25	403.00	522.94
2022-12-01	-18.61	416.60	534.70
2022-11-30	-19.55	398.11	519.19
2022-11-29	-21.19	439.98	585.16
2022-11-28	-25.06	435.09	614.03
2022-11-25	-23.94	441.61	612.11
2022-11-24	-23.51	413.88	571.84
2022-11-23	-24.20	417.69	582.97
2022-11-22	-24.63	406.81	572.43
2022-11-21	-23.56	403.00	557.99
2022-11-18	-22.22	417.69	565.59
2022-11-17	-21.92	419.86	565.81
2022-11-16	-21.02	423.12	562.32
2022-11-15	-20.63	418.23	552.93
2022-11-14	-23.86	391.58	545.60
2022-11-11	-25.06	392.67	557.43
2022-11-10	-30.31	345.36	539.05
2022-11-09	-29.19	355.69	543.55
2022-11-08	-28.29	344.82	520.28
2022-11-07	-28.24	346.99	522.94
2022-11-04	-30.18	337.75	526.97
2022-11-03	-33.66	293.70	493.50
2022-11-02	-31.56	273.04	445.03
2022-11-01	-33.11	261.62	440.58
2022-10-31	-36.25	231.71	420.30
2022-10-28	-35.73	268.14	472.80
2022-10-27	-33.28	301.32	501.47
2022-10-26	-33.69	341.56	565.92
2022-10-25	-34.32	362.22	603.70
2022-10-24	-34.32	358.96	598.73
2022-10-21	-29.96	422.04	645.30
2022-10-20	-29.75	417.14	636.13
2022-10-19	-28.71	427.47	639.90
2022-10-18	-27.09	432.37	630.18
2022-10-17	-28.42	432.37	643.73
2022-10-14	-28.46	443.79	660.13
2022-10-13	-29.17	435.63	656.19
2022-10-12	-27.96	445.15	656.76
2022-10-11	-27.38	456.02	665.68
2022-10-10	-25.89	464.18	661.24
2022-10-07	-23.69	477.77	657.10
2022-10-06	-22.52	483.21	652.76
2022-10-05	-22.23	487.29	655.19
2022-10-03	-26.47	469.62	674.65
2022-09-30	-25.72	450.59	641.24
2022-09-29	-26.09	443.79	635.79
2022-09-28	-25.68	431.28	614.85
2022-09-27	-23.10	443.24	606.48
2022-09-26	-23.19	441.07	604.41
2022-09-23	-22.86	447.87	610.19
2022-09-22	-21.90	450.59	604.98
2022-09-21	-20.66	450.59	593.92
2022-09-20	-19.29	443.79	573.71
2022-09-19	-20.32	434.00	570.21
2022-09-16	-19.45	445.15	576.79
2022-09-15	-18.79	445.15	571.26
2022-09-14	-19.04	425.30	548.81
2022-09-13	-17.08	421.49	528.95
2022-09-09	-16.96	409.53	513.60
2022-09-08	-19.12	360.59	469.46
2022-09-07	-18.33	362.22	465.96
2022-09-06	-17.75	356.78	455.35
2022-09-05	-17.79	338.29	433.14
2022-09-02	-16.79	330.14	416.95
2022-09-01	-16.13	335.03	418.69
2022-08-31	-14.88	327.96	402.80
2022-08-30	-14.88	332.31	407.91
2022-08-29	-14.80	335.03	410.60
2022-08-26	-14.05	339.92	411.86
2022-08-25	-14.88	281.20	347.85
2022-08-24	-17.79	257.27	334.58
2022-08-23	-16.79	402.46	503.87
2022-08-22	-15.80	388.87	480.58
2022-08-19	-15.63	376.36	464.62
2022-08-18	-15.80	365.48	452.81
2022-08-17	-15.22	379.62	465.70
2022-08-16	-15.55	370.38	456.98
2022-08-15	-14.55	366.03	445.39
2022-08-12	-13.97	366.03	441.71
2022-08-11	-14.55	361.13	439.66
2022-08-10	-16.38	370.38	462.51
2022-08-09	-14.88	377.45	460.94
2022-08-08	-14.63	381.25	463.76
2022-08-05	-14.05	385.06	464.37
2022-08-04	-14.14	375.27	453.52
2022-08-03	-15.80	374.73	463.79
2022-08-02	-16.13	382.34	475.10
2022-08-01	-14.14	400.29	482.65
2022-07-29	-14.14	418.77	504.19
2022-07-28	-12.31	427.47	501.52
2022-07-27	-11.98	429.11	501.10
2022-07-26	-10.90	433.46	498.70
2022-07-25	-12.31	433.46	508.34
2022-07-22	-12.39	411.16	483.47
2022-07-21	-12.48	416.60	490.24
2022-07-20	-10.98	420.95	485.21
2022-07-19	-11.89	427.47	498.69
2022-07-18	-11.31	415.51	481.27
2022-07-15	-13.47	384.52	459.95
2022-07-14	-11.81	386.69	451.88
2022-07-13	-11.40	381.25	443.15
2022-07-12	-11.31	401.92	465.94
2022-07-11	-10.15	417.69	476.17
2022-07-08	-7.74	437.81	482.94
2022-07-07	-7.91	433.46	479.27
2022-07-06	-8.57	453.30	505.19
2022-07-05	-7.33	475.06	520.52
2022-07-04	-7.49	477.77	524.58
2022-06-30	-7.49	476.42	523.11
2022-06-29	-7.08	465.54	508.62
2022-06-28	-5.67	450.59	483.66
2022-06-27	-6.25	460.10	497.43
2022-06-24	-8.49	457.38	509.09
2022-06-23	-10.23	457.38	520.93
2022-06-22	-11.40	434.54	503.30
2022-06-21	-9.15	420.41	472.84
2022-06-20	-10.65	395.39	454.43
2022-06-17	-10.90	365.48	422.42
2022-06-16	-12.14	368.20	432.92
2022-06-15	-10.15	379.62	433.81
2022-06-14	-11.31	366.03	425.47
2022-06-13	-11.40	368.20	428.42
2022-06-10	-8.16	377.45	419.85
2022-06-09	-7.99	385.60	427.78
2022-06-08	-7.58	380.16	419.53
2022-06-07	-9.49	376.90	426.88
2022-06-06	-9.07	375.27	422.68
2022-06-02	-11.40	369.29	429.65
2022-06-01	-10.65	366.57	422.18
2022-05-31	-10.23	359.50	411.89
2022-05-30	-11.48	349.17	407.42
2022-05-27	-13.14	354.61	423.38
2022-05-26	-15.71	355.15	440.01
2022-05-25	-15.38	356.78	439.82
2022-05-24	-15.63	352.98	436.90
2022-05-23	-14.39	362.22	439.89
2022-05-20	-13.39	361.20	432.50
2022-05-19	-15.80	357.14	442.91
2022-05-18	-13.89	361.71	436.17
2022-05-17	-13.97	365.78	441.41
2022-05-16	-16.71	373.90	468.98
2022-05-13	-16.96	359.68	453.56
2022-05-12	-19.16	342.41	447.27
2022-05-11	-17.13	359.68	454.67
2022-05-10	-18.12	363.24	465.77
2022-05-06	-16.38	373.90	466.72
2022-05-05	-13.31	403.36	480.62
2022-05-04	-12.89	394.22	467.36
2022-05-03	-11.89	387.11	452.87
2022-04-29	-11.89	390.66	456.91
2022-04-28	-15.38	371.36	457.05
2022-04-27	-16.71	372.38	467.16
2022-04-26	-16.71	374.92	470.20
2022-04-25	-16.63	370.85	464.76
2022-04-22	-13.82	391.68	470.50
2022-04-21	-13.65	382.03	458.23
2022-04-20	-12.66	381.52	451.31
2022-04-19	-12.24	418.09	490.38
2022-04-14	-10.18	387.62	442.86
2022-04-13	-10.76	382.03	440.12
2022-04-12	-11.00	368.32	426.22
2022-04-11	-11.42	362.22	421.80
2022-04-08	-8.61	389.14	435.20
2022-04-07	-8.94	384.57	432.12
2022-04-06	-7.94	392.70	435.21
2022-04-04	-6.12	379.49	410.77
2022-04-01	-7.94	344.44	382.79
2022-03-31	-7.86	334.28	371.33
2022-03-30	-7.36	338.85	373.74
2022-03-29	-8.52	331.24	371.41
2022-03-28	-9.52	322.09	366.48
2022-03-25	-10.76	323.11	374.10
2022-03-24	-8.44	325.65	364.88
2022-03-23	-7.70	320.57	355.63
2022-03-22	-8.69	303.81	342.23
2022-03-21	-11.50	291.62	342.51
2022-03-18	-10.42	293.14	338.90
2022-03-17	-10.34	280.95	324.89
2022-03-16	-16.30	246.92	314.47
2022-03-15	-22.87	198.67	287.24
2022-03-14	-18.12	226.60	298.86
2022-03-11	-13.98	253.01	310.39
2022-03-10	-12.74	267.24	320.86
2022-03-09	-14.06	265.71	325.56
2022-03-08	-13.65	272.32	331.17
2022-03-07	-12.24	286.54	340.47
2022-03-04	-8.77	277.39	313.68
2022-03-03	-6.37	275.36	300.91
2022-03-02	-6.95	256.06	282.66
2022-03-01	-5.38	263.17	283.82
2022-02-28	-5.38	268.25	289.19
2022-02-25	-5.21	267.74	287.97
2022-02-24	-4.64	266.22	284.02
2022-02-23	-1.57	273.84	279.82
2022-02-22	-2.32	279.43	288.44
2022-02-21	0.66	280.44	277.95
2022-02-18	1.24	279.93	275.29
2022-02-17	3.06	264.19	253.39
2022-02-16	2.64	259.11	249.86
2022-02-15	1.15	260.63	256.52
2022-02-14	2.06	269.27	261.80
2022-02-11	3.47	282.47	269.65
2022-02-10	3.55	294.66	281.12
2022-02-09	3.22	286.54	274.47
2022-02-08	1.24	281.46	276.80
2022-02-07	2.06	283.49	275.73
2022-02-04	2.15	284.00	275.93
2022-01-31	-0.83	276.38	279.53
2022-01-28	-2.07	275.36	283.30
2022-01-27	-1.08	283.49	287.67
2022-01-26	0.91	294.16	290.62
2022-01-25	0.91	295.68	292.13
2022-01-24	2.56	298.22	288.28
2022-01-21	3.64	300.76	286.70
2022-01-20	3.72	294.66	280.52
2022-01-19	0.16	277.90	277.29
2022-01-18	0.33	273.33	272.11
2022-01-17	0.66	275.36	272.91
2022-01-14	1.24	282.98	278.30
2022-01-13	1.57	287.55	281.57
2022-01-12	1.32	298.73	293.53
2022-01-11	-1.33	303.81	309.24
2022-01-10	-1.41	300.76	306.49
2022-01-07	-2.24	304.32	313.57
2022-01-06	-3.97	293.65	309.94
2022-01-05	-4.72	301.78	321.67
2022-01-04	-3.06	306.35	319.19
2022-01-03	-3.23	304.82	318.33
2021-12-31	-2.73	317.52	329.25
2021-12-30	-3.73	304.32	319.96
2021-12-29	-4.06	300.76	317.70
2021-12-28	-3.15	302.79	315.88
2021-12-24	-3.31	303.81	317.64
2021-12-23	-3.48	304.32	318.88
2021-12-22	-4.06	281.46	297.59
2021-12-21	-4.47	280.95	298.77
2021-12-20	-5.30	272.82	293.68
2021-12-17	-3.48	281.46	295.20
2021-12-16	-2.15	287.55	296.08
2021-12-15	-2.48	289.08	298.99
2021-12-14	-1.74	296.19	303.21
2021-12-13	-0.17	299.74	300.42
2021-12-10	-0.25	293.14	294.13
2021-12-09	0.82	293.65	290.43
2021-12-08	-0.09	286.03	286.36
2021-12-07	-0.17	277.90	278.54
2021-12-06	-2.82	277.39	288.33
2021-12-03	-1.08	279.43	283.56
2021-12-02	-0.91	276.89	280.36
2021-12-01	-1.41	274.86	280.21
2021-11-30	-2.32	277.90	286.88
2021-11-29	-0.17	280.95	281.59
2021-11-26	0.33	285.01	283.76
2021-11-25	3.06	296.19	284.44
2021-11-24	2.81	289.59	278.94
2021-11-23	2.64	291.11	281.04
2021-11-22	3.80	283.49	269.45
2021-11-19	4.13	284.51	269.25
2021-11-18	5.04	274.35	256.38
2021-11-17	6.61	280.44	256.84
2021-11-16	6.70	281.46	257.52
2021-11-15	5.70	281.46	260.88
2021-11-12	5.46	287.05	267.02
2021-11-11	5.21	273.33	254.85
2021-11-10	4.05	257.08	243.18
2021-11-09	3.22	245.90	235.11
2021-11-08	3.22	250.98	240.03
2021-11-05	3.72	249.97	237.42
2021-11-04	4.96	259.11	242.14
2021-11-03	4.05	259.11	245.13
2021-11-02	4.63	257.08	241.28
2021-11-01	4.63	262.16	246.14
2021-10-29	5.54	269.27	249.89
2021-10-28	6.03	268.25	247.29
2021-10-27	6.44	271.81	249.31
2021-10-26	8.06	274.35	246.43
2021-10-25	8.46	285.01	254.97
2021-10-22	8.38	291.11	260.86
2021-10-21	7.82	260.63	234.49
2021-10-20	8.63	272.32	242.75
2021-10-19	7.09	271.30	246.73
2021-10-18	5.71	280.44	259.89
2021-10-15	5.22	260.63	242.73
2021-10-12	3.69	258.60	245.86
2021-10-11	5.06	255.55	238.42
2021-10-08	3.20	258.60	247.48
2021-10-07	2.71	258.60	249.13
2021-10-06	-0.28	252.00	253.00
2021-10-05	0.28	259.62	258.60
2021-10-04	0.12	271.30	270.85
2021-09-30	2.15	278.41	270.46
2021-09-29	2.55	273.84	264.54
2021-09-28	1.74	266.73	260.45
2021-09-27	0.53	244.89	243.08
2021-09-24	0.69	245.90	243.54
2021-09-23	1.98	248.44	241.66
2021-09-21	0.69	224.06	221.85
2021-09-20	0.28	232.19	231.25
2021-09-17	3.60	259.11	246.62
2021-09-16	2.71	259.11	249.62
2021-09-15	4.41	290.60	274.09
2021-09-14	5.95	299.61	277.15
2021-09-13	7.17	304.82	277.74
2021-09-10	8.71	303.40	271.09
2021-09-09	6.68	298.19	273.24
2021-09-08	8.95	300.08	267.21
2021-09-07	9.27	303.87	269.60
2021-09-06	8.38	304.35	273.07
2021-09-03	7.49	307.19	278.81
2021-09-02	8.14	299.13	269.09
2021-09-01	7.74	304.35	275.32
2021-08-31	7.01	277.33	252.62
2021-08-30	5.71	265.00	245.29
2021-08-27	5.14	265.48	247.60
2021-08-26	5.22	268.32	250.03
2021-08-25	6.36	273.54	251.20
2021-08-24	6.28	259.79	238.54
2021-08-23	4.01	260.26	246.38
2021-08-20	2.79	258.84	249.09
2021-08-19	4.66	258.37	242.42
2021-08-18	6.84	262.63	239.40
2021-08-17	6.36	258.37	236.94
2021-08-16	8.22	254.57	227.64
2021-08-13	8.95	247.94	219.35
2021-08-12	9.27	251.73	221.88
2021-08-11	9.92	247.46	216.10
2021-08-10	9.68	232.77	203.40
2021-08-09	8.38	229.45	203.97
2021-08-06	8.14	219.02	195.01
2021-08-05	8.22	221.39	196.98
2021-08-04	9.11	222.81	195.85
2021-08-03	8.06	221.39	197.42
2021-08-02	8.22	227.08	202.23
2021-07-30	7.41	220.44	198.33
2021-07-29	8.71	231.82	205.24
2021-07-28	5.47	229.45	212.37
2021-07-27	3.93	236.56	223.84
2021-07-26	8.14	251.73	225.25
2021-07-23	12.84	271.17	228.93
2021-07-22	14.38	264.53	218.71
2021-07-21	12.43	261.21	221.27
2021-07-20	12.43	253.15	214.10
2021-07-19	13.41	262.63	219.77
2021-07-16	15.84	265.95	215.92
2021-07-15	15.43	264.53	215.80
2021-07-14	14.62	257.89	212.24
2021-07-13	15.35	259.32	211.50
2021-07-12	13.81	257.42	214.05
2021-07-09	13.16	261.21	219.20
2021-07-08	12.35	268.32	227.83
2021-07-07	15.59	272.11	221.92
2021-07-06	15.67	261.21	212.27
2021-07-05	16.00	258.37	208.94
2021-07-02	16.40	257.42	207.05
2021-06-30	18.43	230.87	179.39
2021-06-29	19.16	226.13	173.70
2021-06-28	20.05	227.56	172.85
2021-06-25	19.97	231.82	176.59
2021-06-24	18.59	235.61	183.00
2021-06-23	18.35	237.98	185.59
2021-06-22	16.08	234.19	187.90
2021-06-21	16.89	224.24	177.39
2021-06-18	18.10	219.02	170.12
2021-06-17	16.97	222.81	175.98
2021-06-16	16.65	222.81	176.75
2021-06-15	17.46	229.45	180.49
2021-06-11	18.27	235.61	183.78
2021-06-10	17.78	238.93	187.77
2021-06-09	17.86	237.51	186.36
2021-06-08	17.94	235.14	184.16
2021-06-07	18.02	235.14	183.96
2021-06-04	18.43	245.09	191.40
2021-06-03	18.51	243.67	190.00
2021-06-02	19.81	256.47	197.54
2021-06-01	20.62	243.20	184.54
2021-05-31	19.08	235.14	181.45
2021-05-28	19.16	240.83	186.03
2021-05-27	19.00	245.57	190.41
2021-05-26	19.00	244.15	189.21
2021-05-25	18.19	233.24	181.97
2021-05-24	16.08	233.24	187.08
2021-05-21	16.00	240.35	193.41
2021-05-20	15.92	238.93	192.39
2021-05-18	16.56	247.46	198.09
2021-05-17	14.94	237.04	193.22
2021-05-14	14.22	237.51	195.50
2021-05-13	13.32	241.30	201.17
2021-05-12	15.03	247.94	202.49
2021-05-11	13.89	261.21	217.15
2021-05-10	16.40	269.74	217.64
2021-05-07	16.73	266.43	213.92
2021-05-06	16.56	261.69	210.29
2021-05-05	16.00	278.28	226.11
2021-05-04	16.56	285.39	230.62
2021-05-03	15.35	278.28	227.94
2021-04-30	16.65	267.37	214.95
2021-04-29	19.32	279.70	218.22
2021-04-28	17.78	279.22	221.98
2021-04-27	17.06	279.22	223.96
2021-04-26	17.30	278.28	222.49
2021-04-23	17.86	279.70	222.16
2021-04-22	16.42	279.22	225.75
2021-04-21	16.01	279.22	226.88
2021-04-20	17.86	274.48	217.74
2021-04-19	17.94	261.69	206.67
2021-04-16	17.38	256.47	203.69
2021-04-15	16.50	256.47	206.00
2021-04-14	17.22	250.78	199.26
2021-04-13	16.09	256.47	207.05
2021-04-12	14.97	258.84	212.12
2021-04-09	16.42	263.11	211.91
2021-04-08	17.54	253.15	200.46
2021-04-07	16.01	258.84	209.31
2021-04-01	17.06	245.57	195.21
2021-03-31	15.05	234.19	190.47
2021-03-30	15.69	231.82	186.81
2021-03-29	14.89	233.72	190.47
2021-03-26	14.65	226.13	184.46
2021-03-25	13.04	253.15	212.41
2021-03-24	12.88	265.00	223.35
2021-03-23	15.61	274.01	223.50
2021-03-22	16.82	267.37	214.49
2021-03-19	17.14	256.00	203.91
2021-03-18	19.06	267.37	208.55
2021-03-17	17.62	266.90	211.94
2021-03-16	17.46	261.21	207.52
2021-03-15	16.90	254.57	203.32
2021-03-12	16.42	263.11	211.91
2021-03-11	18.74	249.36	194.21
2021-03-10	16.98	242.25	192.58
2021-03-09	16.25	240.35	192.77
2021-03-08	15.37	240.83	195.42
2021-03-05	17.38	247.94	196.42
2021-03-04	18.10	262.63	207.05
2021-03-03	20.43	260.26	199.15
2021-03-02	17.38	255.52	202.89
2021-03-01	18.74	237.98	184.63
2021-02-26	17.30	217.13	170.36
2021-02-25	21.71	224.24	166.39
2021-02-24	19.95	197.22	147.79
2021-02-23	23.64	198.17	141.15
2021-02-22	22.52	202.43	146.85
2021-02-19	23.64	202.43	144.60
2021-02-18	23.56	200.06	142.85
2021-02-17	25.41	198.17	137.76
2021-02-16	24.04	195.80	138.46
2021-02-11	21.71	192.48	140.30
2021-02-10	21.47	199.59	146.63
2021-02-09	18.74	196.27	149.50
2021-02-08	18.42	197.22	150.98
2021-02-05	18.34	192.00	146.74
2021-02-04	17.38	186.79	144.33
2021-02-03	18.26	193.42	148.11
2021-02-02	18.10	195.80	150.46
2021-02-01	16.66	195.80	153.56
2021-01-29	14.25	193.90	157.25
2021-01-28	15.21	199.11	159.62
2021-01-27	18.26	201.96	155.33
2021-01-26	18.66	206.70	158.46
2021-01-25	21.55	206.70	152.32
2021-01-22	18.90	206.22	157.54
2021-01-21	20.67	209.54	156.52
2021-01-20	20.75	209.07	155.96
2021-01-19	19.63	210.02	159.15
2021-01-18	16.42	203.85	161.01
2021-01-15	15.53	199.11	158.90
2021-01-14	14.97	206.22	166.35
2021-01-13	14.01	206.70	169.02
2021-01-12	14.01	203.38	166.11
2021-01-11	12.88	201.48	167.08
2021-01-08	12.48	188.21	156.23
2021-01-07	11.20	190.11	160.90
2021-01-06	11.76	186.79	156.61
2021-01-05	11.36	176.83	148.60
2021-01-04	10.96	177.31	149.93
2020-12-31	9.99	184.42	158.58
2020-12-30	9.75	183.94	158.72
2020-12-29	7.34	182.05	162.75
2020-12-28	6.30	180.63	164.00
2020-12-24	6.78	170.20	153.04
2020-12-23	6.46	173.18	156.60
2020-12-22	5.58	174.67	160.16
2020-12-21	6.22	177.65	161.40
2020-12-18	6.78	179.89	162.11
2020-12-17	7.82	188.83	167.87
2020-12-16	7.10	184.73	165.85
2020-12-15	5.98	172.81	157.42
2020-12-14	6.70	175.79	158.47
2020-12-11	7.18	170.94	152.79
2020-12-10	6.78	174.67	157.23
2020-12-09	7.10	178.02	159.59
2020-12-08	6.22	181.01	164.55
2020-12-07	6.86	179.14	161.22
2020-12-04	8.31	183.24	161.52
2020-12-03	7.99	186.22	165.06
2020-12-02	7.10	183.99	165.16
2020-12-01	7.26	186.60	167.19
2020-11-30	6.62	182.12	164.61
2020-11-27	8.71	177.28	155.07
2020-11-26	8.15	175.79	155.02
2020-11-25	7.50	173.18	154.11
2020-11-24	7.34	181.38	162.13
2020-11-23	6.94	180.26	162.07
2020-11-20	6.70	187.71	169.65
2020-11-19	6.46	188.09	170.61
2020-11-18	7.10	179.89	161.33
2020-11-17	6.70	173.18	156.02
2020-11-16	6.54	170.94	154.31
2020-11-13	5.58	158.64	144.98
2020-11-12	5.74	157.15	143.20
2020-11-11	5.98	160.88	146.16
2020-11-10	5.98	157.90	143.35
2020-11-09	5.01	159.02	146.65
2020-11-06	3.89	160.13	150.39
2020-11-05	3.17	156.78	148.90
2020-11-04	0.36	145.97	145.10
2020-11-03	0.84	141.87	139.86
2020-11-02	-1.25	143.74	146.82
2020-10-30	-2.69	134.42	140.91
2020-10-29	-0.77	132.56	134.35
2020-10-28	-0.45	138.15	139.23
2020-10-27	-0.22	142.25	142.78
2020-10-23	0.49	151.19	149.98
2020-10-22	-0.06	150.45	150.60
2020-10-21	-0.14	148.58	148.93
2020-10-20	-0.92	146.72	149.02
2020-10-19	-1.00	148.95	151.47
2020-10-16	-1.47	154.92	158.72
2020-10-15	-2.64	151.94	158.77
2020-10-14	-0.61	155.66	157.23
2020-10-12	-0.38	157.90	158.87
2020-10-09	-2.33	137.40	143.06
2020-10-08	-2.49	140.76	146.89
2020-10-07	-2.02	145.23	150.28
2020-10-06	-3.11	151.56	159.64
2020-10-05	-4.13	151.19	162.01
2020-09-30	-5.07	144.11	157.14
2020-09-29	-5.85	138.89	153.73
2020-09-28	-5.07	139.64	152.43
2020-09-25	-5.93	127.71	142.06
2020-09-24	-5.69	133.67	147.78
2020-09-23	-4.13	137.77	148.01
2020-09-22	-4.21	136.28	146.66
2020-09-21	-3.35	136.28	144.46
2020-09-18	-1.31	140.76	143.96
2020-09-17	-1.78	144.85	149.30
2020-09-16	-0.38	151.19	152.14
2020-09-15	-0.22	146.72	147.26
2020-09-14	-0.69	138.52	140.17
2020-09-11	-1.24	137.03	139.99
2020-09-10	-1.70	140.76	144.93
2020-09-09	-1.31	141.87	145.09
2020-09-08	-0.77	140.01	141.86
2020-09-07	-0.53	142.25	143.54
2020-09-04	-0.22	147.84	148.38
2020-09-03	0.56	152.31	150.90
2020-09-02	0.95	154.17	151.77
2020-09-01	1.19	149.70	146.77
2020-08-31	1.03	160.13	157.48
2020-08-28	2.13	155.66	150.34
2020-08-27	1.50	150.82	147.11
2020-08-26	2.13	153.05	147.78
2020-08-25	2.28	145.60	140.12
2020-08-24	2.36	153.05	147.22
2020-08-21	0.80	159.02	156.97
2020-08-20	-0.53	139.26	140.54
2020-08-19	1.19	137.03	134.24
2020-08-18	1.74	136.28	132.25
2020-08-17	1.66	133.67	129.86
2020-08-14	0.95	129.20	127.04
2020-08-13	1.27	130.69	127.81
2020-08-12	1.19	128.46	125.77
2020-08-11	-0.06	128.46	128.60
2020-08-10	-1.86	121.75	125.95
2020-08-07	-1.55	123.61	127.13
2020-08-06	0.09	123.98	123.77
2020-08-05	0.88	125.48	123.52
2020-08-04	0.17	125.48	125.09
2020-08-03	-1.78	123.98	128.05
2020-07-31	-1.24	126.97	129.80
2020-07-30	-0.92	123.61	125.69
2020-07-29	-0.22	125.10	125.60
2020-07-28	-0.45	119.88	120.89
2020-07-27	-0.84	119.88	121.76
2020-07-24	-0.84	124.73	126.64
2020-07-23	1.27	125.48	122.65
2020-07-22	0.41	125.48	124.56
2020-07-21	2.75	132.93	126.69
2020-07-20	0.56	137.40	136.07
2020-07-17	0.88	131.81	129.80
2020-07-16	0.33	128.08	127.34
2020-07-15	2.36	135.91	130.47
2020-07-14	2.28	136.66	131.37
2020-07-13	3.53	142.25	133.98
2020-07-10	2.99	145.60	138.48
2020-07-09	5.10	151.94	139.71
2020-07-08	4.55	150.82	139.90
2020-07-07	4.16	140.76	131.14
2020-07-06	5.33	148.21	135.64
2020-07-03	1.35	143.74	140.50
2020-07-02	0.49	144.11	142.93
2020-06-30	-2.64	124.36	130.45
2020-06-29	-3.19	124.73	132.14
2020-06-26	-2.25	129.20	134.48
2020-06-24	-1.31	132.18	135.27
2020-06-23	-0.84	133.67	135.66
2020-06-22	-2.25	131.07	136.39
2020-06-19	-2.02	136.28	141.15
2020-06-18	-2.72	136.66	143.28
2020-06-17	-2.64	126.59	132.74
2020-06-16	-3.03	125.10	132.15
2020-06-15	-5.38	123.98	136.72
2020-06-12	-3.42	114.29	121.89
2020-06-11	-2.80	110.94	117.02
2020-06-10	-0.45	110.94	111.90
2020-06-09	-0.53	115.79	116.94
2020-06-08	-1.70	113.18	116.87
2020-06-05	-1.70	103.49	107.02
2020-06-04	-3.35	99.76	106.68
2020-06-03	-3.50	97.90	105.08
2020-06-02	-5.15	95.29	105.88
2020-06-01	-6.24	91.19	103.91
2020-05-29	-9.29	80.38	98.85
2020-05-28	-8.70	77.58	94.51
2020-05-27	-8.12	80.01	95.91
2020-05-26	-7.53	84.67	99.70
2020-05-25	-9.49	80.75	99.69
2020-05-22	-9.49	80.75	99.69
2020-05-21	-4.40	82.43	90.83
2020-05-20	-3.62	87.09	94.12
2020-05-19	-3.82	90.07	97.61
2020-05-18	-5.38	86.72	97.33
2020-05-15	-6.16	84.30	96.41
2020-05-14	-6.16	82.93	94.94
2020-05-13	-4.79	89.47	99.01
2020-05-12	-4.40	91.19	100.00
2020-05-11	-3.03	93.26	99.31
2020-05-08	-4.60	93.26	102.58
2020-05-07	-5.58	86.72	97.74
2020-05-06	-4.79	81.89	91.05
2020-05-05	-6.16	81.55	93.47
2020-05-04	-7.14	81.20	95.14
2020-04-29	-3.23	90.51	96.86
2020-04-28	-3.23	87.40	93.66
2020-04-27	-4.56	87.75	96.72
2020-04-24	-6.31	86.03	98.56
2020-04-23	-5.92	90.51	102.50
2020-04-22	-6.12	90.51	102.92
2020-04-21	-6.51	89.82	103.03
2020-04-20	-4.17	96.71	105.26
2020-04-17	-4.36	95.33	104.24
2020-04-16	-5.53	90.51	101.66
2020-04-15	-5.34	84.65	95.06
2020-04-14	-3.78	87.40	94.77
2020-04-09	-4.56	84.30	93.11
2020-04-08	-5.73	82.58	93.67
2020-04-07	-4.56	83.27	92.02
2020-04-06	-6.70	79.14	92.00
2020-04-03	-8.65	78.10	94.97
2020-04-02	-8.45	77.41	93.80
2020-04-01	-9.23	78.79	96.98
2020-03-31	-7.09	84.30	98.37
2020-03-30	-8.84	78.10	95.38
2020-03-27	-7.48	75.69	89.90
2020-03-26	-8.06	69.84	84.73
2020-03-25	-7.29	72.25	85.78
2020-03-24	-10.21	62.95	81.47
2020-03-23	-14.30	54.16	79.88
2020-03-20	-10.01	58.47	76.10
2020-03-19	-14.30	45.38	69.63
2020-03-18	-11.77	53.47	73.94
2020-03-17	-8.06	62.60	76.86
2020-03-16	-8.45	65.36	80.63
2020-03-13	-5.14	75.00	84.49
2020-03-12	-3.97	78.10	85.47
2020-03-11	-0.27	82.58	83.08
2020-03-10	0.12	80.17	79.96
2020-03-09	-0.86	79.14	80.69
2020-03-06	3.23	88.44	82.54
2020-03-05	5.37	96.36	86.35
2020-03-04	3.43	96.71	90.19
2020-03-03	3.62	90.85	84.18
2020-03-02	3.82	92.23	85.16
2020-02-28	3.04	86.37	80.88
2020-02-27	5.76	92.23	81.75
2020-02-26	4.99	91.54	82.44
2020-02-25	5.57	90.16	80.13
2020-02-24	5.37	89.82	80.13
2020-02-21	7.13	89.82	77.19
2020-02-20	8.10	93.95	79.41
2020-02-19	8.49	96.36	80.99
2020-02-18	7.91	93.95	79.74
2020-02-17	9.66	98.43	80.95
2020-02-14	9.08	98.77	82.23
2020-02-13	8.88	92.92	77.18
2020-02-12	9.27	93.26	76.86
2020-02-11	8.10	91.88	77.50
2020-02-10	6.74	79.83	68.47
2020-02-07	7.32	76.04	64.03
2020-02-06	7.91	74.31	61.54
2020-02-05	4.99	70.70	62.59
2020-02-04	4.60	71.56	64.02
2020-02-03	3.23	65.53	60.35
2020-01-31	3.23	66.05	60.85
2020-01-30	3.82	64.67	58.61
2020-01-29	6.35	72.25	61.96
2020-01-24	9.47	78.79	63.33
2020-01-23	9.08	79.14	64.23
2020-01-22	11.22	86.72	67.88
2020-01-21	9.66	83.27	67.13
2020-01-20	12.78	92.92	71.06
2020-01-17	13.75	98.43	74.44
2020-01-16	12.97	97.74	75.04
2020-01-15	12.78	96.71	74.42
2020-01-14	13.17	100.84	77.47
2020-01-13	13.56	100.15	76.26
2020-01-10	12.19	89.13	68.57
2020-01-09	12.19	77.41	58.13
2020-01-08	10.05	79.14	62.78
2020-01-07	10.83	79.14	61.63
2020-01-06	10.83	78.79	61.32
2020-01-03	11.61	78.79	60.20
2020-01-02	11.80	69.32	51.44
2019-12-31	10.83	55.37	40.19
2019-12-30	11.22	54.33	38.77
2019-12-27	10.63	53.82	39.03
2019-12-24	9.08	52.61	39.91
2019-12-23	9.47	52.44	39.26
2019-12-20	9.66	55.02	41.37
2019-12-19	9.08	51.92	39.28
2019-12-18	9.27	51.75	38.88
2019-12-17	9.08	51.58	38.97
2019-12-16	7.91	51.75	40.63
2019-12-13	8.49	52.78	40.83
2019-12-12	5.96	48.30	39.96
2019-12-11	4.40	49.17	42.88
2019-12-10	3.62	47.62	42.46
2019-12-09	4.01	48.48	42.75
2019-12-06	3.82	46.07	40.70
2019-12-05	3.04	39.35	35.24
2019-12-04	2.26	37.97	34.92
2019-12-03	3.43	37.97	33.40
2019-12-02	3.82	38.66	33.56
2019-11-29	3.23	39.35	34.98
2019-11-28	5.37	41.41	34.20
2019-11-27	5.76	40.55	32.89
2019-11-26	5.57	40.38	32.97
2019-11-25	5.76	38.14	30.61
2019-11-22	4.21	34.18	28.76
2019-11-21	3.62	34.35	29.66
2019-11-20	5.37	36.76	29.79
2019-11-19	6.15	38.49	30.46
2019-11-18	4.40	37.63	31.82
2019-11-15	3.23	36.42	32.15
2019-11-14	3.43	35.39	30.90
2019-11-13	4.01	36.25	30.99
2019-11-12	5.96	36.94	29.23
2019-11-11	5.57	37.28	30.04
2019-11-08	8.30	38.66	28.04
2019-11-07	9.08	39.00	27.44
2019-11-06	8.49	37.63	26.85
2019-11-05	8.49	38.66	27.81
2019-11-04	8.10	35.90	25.72
2019-11-01	6.35	34.87	26.82
2019-10-31	5.37	35.56	28.64
2019-10-30	4.48	35.39	29.58
2019-10-29	5.05	37.63	31.01
2019-10-28	5.24	37.63	30.78
2019-10-25	4.67	41.59	35.27
2019-10-24	4.67	41.76	35.44
2019-10-23	4.10	39.18	33.69
2019-10-22	4.86	40.90	34.37
2019-10-21	4.48	40.90	34.86
2019-10-18	4.67	41.41	35.11
2019-10-17	5.24	40.38	33.40
2019-10-16	4.29	41.41	35.60
2019-10-15	3.72	42.10	37.00
2019-10-14	3.91	42.28	36.92
2019-10-11	3.34	43.14	38.51
2019-10-10	0.69	42.28	41.30
2019-10-09	0.69	41.76	40.78
2019-10-08	1.45	42.28	40.24
2019-10-04	1.07	43.83	42.30
2019-10-03	2.21	40.21	37.18
2019-10-02	1.83	38.66	36.17
2019-09-30	2.02	40.04	37.27
2019-09-27	1.64	39.86	37.61
2019-09-26	1.83	41.76	39.21
2019-09-25	1.64	40.90	38.62
2019-09-24	2.96	41.76	37.68
2019-09-23	2.59	43.31	39.70
2019-09-20	3.53	44.69	39.75
2019-09-19	3.53	49.68	44.58
2019-09-18	4.67	52.44	45.64
2019-09-17	4.67	50.72	43.99
2019-09-16	5.80	51.92	43.59
2019-09-13	6.75	50.89	41.35
2019-09-12	5.80	50.37	42.12
2019-09-11	5.80	48.99	40.82
2019-09-10	4.29	51.23	45.01
2019-09-09	4.29	51.06	44.85
2019-09-06	3.91	45.55	40.07
2019-09-05	3.72	44.17	39.00
2019-09-04	3.34	44.34	39.67
2019-09-03	-0.44	38.14	38.76
2019-09-02	-0.06	39.69	39.78
2019-08-30	0.31	39.35	38.91
2019-08-29	0.13	39.35	39.17
2019-08-28	-0.25	42.28	42.64
2019-08-27	-0.06	45.03	45.12
2019-08-26	0.13	43.48	43.30
2019-08-23	1.83	44.69	42.09
2019-08-22	1.45	46.58	44.49
2019-08-21	2.21	46.41	43.25
2019-08-20	2.21	44.17	41.06
2019-08-19	2.02	40.55	37.77
2019-08-16	0.31	35.04	34.62
2019-08-15	-0.82	33.84	34.94
2019-08-14	-1.77	37.11	39.57
2019-08-13	-1.58	35.39	37.56
2019-08-12	0.31	38.49	38.05
2019-08-09	0.88	36.94	35.74
2019-08-08	1.64	37.80	35.57
2019-08-07	1.26	36.42	34.72
2019-08-06	1.26	37.80	36.08
2019-08-05	1.64	41.24	38.96
2019-08-02	4.48	44.17	37.99
2019-08-01	7.13	49.17	39.24
2019-07-31	7.89	52.96	41.78
2019-07-30	9.21	53.99	41.00
2019-07-29	9.02	54.85	42.04
2019-07-26	9.97	51.58	37.84
2019-07-25	10.91	51.23	36.35
2019-07-24	10.54	49.51	35.26
2019-07-23	10.35	46.24	32.53
2019-07-22	9.78	50.89	37.45
2019-07-19	11.48	49.68	34.27
2019-07-18	10.35	45.72	32.06
2019-07-17	10.91	45.72	31.38
2019-07-16	10.91	45.72	31.38
2019-07-15	10.72	44.86	30.83
2019-07-12	10.54	45.20	31.36
2019-07-11	10.16	45.89	32.44
2019-07-10	9.40	45.20	32.73
2019-07-09	9.02	46.41	34.29
2019-07-08	9.78	49.68	36.35
2019-07-05	11.67	51.41	35.58
2019-07-04	11.86	51.06	35.04
2019-07-03	11.86	49.24	33.42
2019-07-02	12.05	46.97	31.16
2019-06-28	10.16	48.18	34.52
2019-06-27	10.54	46.97	32.96
2019-06-26	8.83	45.76	33.93
2019-06-25	8.64	38.48	27.47
2019-06-24	9.78	40.76	28.22
2019-06-21	9.78	40.00	27.53
2019-06-20	10.16	41.97	28.88
2019-06-19	8.45	38.48	27.69
2019-06-18	5.80	38.48	30.89
2019-06-17	5.05	38.03	31.40
2019-06-14	4.48	39.70	33.71
2019-06-13	5.24	44.09	36.92
2019-06-12	5.24	43.94	36.78
2019-06-11	6.94	45.15	35.73
2019-06-10	6.18	44.39	35.99
2019-06-06	3.72	43.03	37.90
2019-06-05	3.72	44.24	39.07
2019-06-04	2.96	45.30	41.12
2019-06-03	3.34	45.15	40.46
2019-05-31	3.53	50.00	44.88
2019-05-30	4.29	46.82	40.78
2019-05-29	4.67	46.36	39.84
2019-05-28	5.05	48.03	40.92
2019-05-27	4.67	43.18	36.80
2019-05-24	5.05	42.12	35.29
2019-05-23	4.67	40.30	34.05
2019-05-22	5.80	41.67	33.90
2019-05-21	5.99	42.58	34.51
2019-05-20	6.18	43.64	35.27
2019-05-17	6.75	44.09	34.98
2019-05-16	7.70	46.97	36.47
2019-05-15	7.51	45.45	35.30
2019-05-14	7.13	45.00	35.35
2019-05-10	8.64	46.52	34.86
2019-05-09	7.89	41.97	31.59
2019-05-08	10.35	46.67	32.91
2019-05-07	11.67	48.33	32.83
2019-05-06	11.29	47.42	32.47
2019-05-03	14.51	56.06	36.29
2019-05-02	13.94	56.97	37.76
2019-04-30	13.00	57.27	39.18
2019-04-29	13.94	48.18	30.05
2019-04-26	12.62	47.27	30.77
2019-04-25	12.62	46.97	30.50
2019-04-24	13.37	45.45	28.30
2019-04-23	13.94	44.09	26.47
2019-04-18	13.94	51.52	32.98
2019-04-17	14.69	54.24	34.49
2019-04-16	14.69	51.06	31.71
2019-04-15	13.37	56.67	38.19
2019-04-12	13.75	62.12	42.53
2019-04-11	13.56	62.12	42.76
2019-04-10	14.69	61.21	40.56
2019-04-09	14.88	58.48	37.96
2019-04-08	14.50	54.24	34.71
2019-04-04	14.12	52.12	33.29
2019-04-03	13.94	52.73	34.05
2019-04-02	12.81	47.12	30.42
2019-04-01	12.62	49.55	32.79
2019-03-29	10.73	36.97	23.69
2019-03-28	9.42	36.36	24.63
2019-03-27	9.60	38.33	26.21
2019-03-26	8.66	37.88	26.89
2019-03-25	8.66	40.91	29.68
2019-03-22	10.73	39.09	25.61
2019-03-21	10.73	30.30	17.67
2019-03-20	11.68	28.48	15.05
2019-03-19	12.24	28.79	14.74
2019-03-18	11.86	28.64	14.99
2019-03-15	10.73	26.06	13.84
2019-03-14	9.98	22.12	11.04
2019-03-13	9.60	18.79	8.38
2019-03-12	10.36	18.18	7.09
2019-03-11	8.47	17.12	7.97
2019-03-08	7.34	16.36	8.40
2019-03-07	9.23	16.97	7.09
2019-03-06	10.36	16.82	5.85
2019-03-05	10.17	17.12	6.31
2019-03-04	9.98	18.48	7.73
2019-03-01	9.60	15.15	5.06
2019-02-28	8.85	16.36	6.90
2019-02-27	9.42	16.06	6.07
2019-02-26	9.42	16.06	6.07
2019-02-25	10.17	16.67	5.90
2019-02-22	9.60	14.70	4.65
2019-02-21	8.85	15.61	6.21
2019-02-20	8.29	14.70	5.92
2019-02-19	7.34	12.42	4.73
2019-02-18	7.72	11.82	3.80
2019-02-15	5.84	10.30	4.22
2019-02-14	7.91	10.76	2.64
2019-02-13	8.10	8.94	0.78
2019-02-12	6.97	9.55	2.41
2019-02-11	6.78	9.09	2.16
2019-02-08	6.03	8.18	2.03
2019-02-04	6.03	8.33	2.18
2019-02-01	5.84	7.58	1.64
2019-01-31	6.03	6.67	0.60
2019-01-30	4.71	6.06	1.29
2019-01-29	4.33	6.97	2.53
2019-01-28	4.52	7.73	3.07
2019-01-25	4.71	7.88	3.03
2019-01-24	2.82	7.58	4.62
2019-01-23	2.45	7.42	4.86
2019-01-22	2.26	7.58	5.20
2019-01-21	3.01	8.33	5.16
2019-01-18	2.64	9.09	6.29
2019-01-17	1.69	10.30	8.46
2019-01-16	2.07	10.45	8.21
2019-01-15	1.69	9.24	7.42
2019-01-14	-0.38	10.15	10.57
2019-01-11	0.94	15.91	14.83
2019-01-10	0.75	12.73	11.88
2019-01-09	0.38	9.09	8.68
2019-01-08	-2.07	8.33	10.62
2019-01-07	-1.88	6.52	8.56
2019-01-04	-2.82	4.55	7.58
2019-01-03	-4.90	4.24	9.61
2019-01-02	-4.90	3.79	9.13
2018-12-31	-1.88	1.21	3.15
2018-12-28	-3.39	-0.61	2.88
2018-12-27	-3.58	0.61	4.34
2018-12-24	-2.64	0.61	3.33
2018-12-21	-2.26	0.76	3.09
2018-12-20	-2.64	-0.15	2.55
2018-12-19	-1.88	0.76	2.69
2018-12-18	-2.07	0.91	3.04
2018-12-17	-0.75	0.76	1.52
2018-12-14	-0.94	0.76	1.72
2018-12-13	0.94	0.76	-0.18
2018-12-12	-0.19	0.76	0.95
2018-12-11	-2.26	0.91	3.24
2018-12-10	-2.07	1.36	3.51
2018-12-07	-1.32	0.15	1.49
2018-12-06	-0.75	-0.45	0.30
2018-12-05	1.69	-1.36	-3.01
2018-12-04	3.39	0.00	-3.28
2018-12-03	3.20	1.67	-1.49
2018-11-30	0.56	-0.15	-0.71
2018-11-29	0.38	0.76	0.38
2018-11-28	0.94	1.82	0.87
2018-11-27	-0.38	0.15	0.53
2018-11-26	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---