Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1908 C&D International Investment Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2018-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 1908 %	Stock 1908 rel. %
2026-06-05	9.61	400.00	356.18
2026-06-04	10.73	407.73	358.52
2026-06-03	12.47	417.73	360.33
2026-06-02	14.12	413.21	349.73
2026-06-01	11.34	423.53	370.21
2026-05-29	10.13	408.70	361.92
2026-05-28	9.52	379.69	337.99
2026-05-27	10.82	375.43	329.01
2026-05-26	11.95	387.29	335.28
2026-05-22	11.86	382.73	331.54
2026-05-21	11.08	382.73	334.57
2026-05-20	12.12	392.45	339.22
2026-05-19	12.64	395.80	340.16
2026-05-18	11.95	398.84	345.60
2026-05-15	13.25	431.67	369.47
2026-05-14	15.16	435.01	364.60
2026-05-13	14.98	451.73	379.84
2026-05-12	14.81	452.64	381.36
2026-05-11	15.07	433.49	363.63
2026-05-08	14.90	413.43	346.87
2026-05-07	16.02	395.49	327.07
2026-05-06	14.03	389.41	329.20
2026-05-05	12.81	356.28	304.45
2026-05-04	13.77	355.37	300.26
2026-04-30	12.29	350.81	301.45
2026-04-29	13.77	357.50	302.13
2026-04-28	11.82	332.87	287.13
2026-04-27	12.94	331.96	282.48
2026-04-24	13.02	327.40	278.16
2026-04-23	12.76	331.66	282.80
2026-04-22	13.88	338.65	285.17
2026-04-21	15.17	347.46	288.51
2026-04-20	14.74	334.70	278.84
2026-04-17	13.80	330.75	278.52
2026-04-16	14.92	331.66	275.63
2026-04-15	12.94	331.66	282.21
2026-04-14	12.76	324.67	276.60
2026-04-13	11.73	314.94	271.37
2026-04-10	12.59	315.55	269.07
2026-04-09	11.99	312.20	268.07
2026-04-08	12.76	316.46	269.32
2026-04-02	9.32	297.00	263.15
2026-04-01	9.92	303.39	266.97
2026-03-31	7.94	283.32	255.11
2026-03-30	7.60	292.14	264.44
2026-03-27	8.46	288.80	258.47
2026-03-26	8.20	289.10	259.60
2026-03-25	10.44	297.31	259.75
2026-03-24	9.15	292.75	259.83
2026-03-23	6.31	283.93	261.15
2026-03-20	10.01	297.00	260.88
2026-03-19	10.87	306.73	266.85
2026-03-18	13.11	325.27	275.99
2026-03-17	12.76	337.74	288.19
2026-03-16	12.42	330.14	282.62
2026-03-13	10.70	331.96	290.21
2026-03-12	12.08	331.05	284.61
2026-03-11	12.33	335.31	287.51
2026-03-10	12.68	330.75	282.28
2026-03-09	10.27	330.75	290.64
2026-03-06	11.56	341.69	295.92
2026-03-05	9.75	332.27	293.86
2026-03-04	9.75	332.57	294.14
2026-03-03	11.73	347.46	300.48
2026-03-02	13.11	352.33	299.91
2026-02-27	15.78	359.62	296.99
2026-02-26	14.40	363.58	305.22
2026-02-25	16.12	374.22	308.38
2026-02-24	15.35	351.11	291.09
2026-02-23	17.50	352.94	285.48
2026-02-20	14.66	352.02	294.24
2026-02-16	16.12	363.88	299.48
2026-02-13	15.26	370.87	308.53
2026-02-12	17.24	374.52	304.74
2026-02-11	18.27	376.65	303.00
2026-02-10	17.84	385.46	311.96
2026-02-09	17.15	401.27	327.87
2026-02-06	15.17	393.06	328.10
2026-02-05	16.64	403.09	331.33
2026-02-04	16.55	406.44	334.52
2026-02-03	16.21	392.45	323.77
2026-02-02	15.95	383.03	316.59
2026-01-30	18.79	388.50	311.23
2026-01-29	21.29	392.76	306.28
2026-01-28	20.68	371.78	290.93
2026-01-27	17.58	350.81	283.39
2026-01-26	16.12	340.17	279.06
2026-01-23	16.04	357.50	294.27
2026-01-22	15.60	365.10	302.31
2026-01-21	15.35	360.54	299.26
2026-01-20	14.83	362.36	302.65
2026-01-19	15.17	335.31	277.95
2026-01-16	16.38	341.38	279.26
2026-01-15	16.72	357.19	291.69
2026-01-14	17.07	349.59	284.04
2026-01-13	16.38	346.55	283.70
2026-01-12	15.35	367.22	305.06
2026-01-09	13.63	381.21	323.50
2026-01-08	13.28	386.98	329.89
2026-01-07	14.74	391.24	328.12
2026-01-06	15.69	390.63	324.09
2026-01-05	14.14	380.90	321.32
2026-01-02	14.23	367.53	309.29
2025-12-31	11.13	375.73	328.09
2025-12-30	12.16	361.14	311.14
2025-12-29	11.13	369.66	322.62
2025-12-24	11.90	373.61	323.23
2025-12-23	11.73	378.47	328.23
2025-12-22	11.90	385.46	333.82
2025-12-19	11.47	396.41	345.31
2025-12-18	10.61	405.83	357.30
2025-12-17	10.44	422.55	373.15
2025-12-16	9.49	413.12	368.64
2025-12-15	11.21	397.93	347.72
2025-12-12	12.59	390.02	335.22
2025-12-11	10.87	388.50	340.61
2025-12-10	10.61	399.75	351.80
2025-12-09	10.27	382.73	337.78
2025-12-08	11.82	387.29	335.79
2025-12-05	13.11	385.46	329.20
2025-12-04	12.51	398.23	342.85
2025-12-03	11.65	401.27	348.98
2025-12-02	12.94	406.74	348.70
2025-12-01	12.76	409.78	352.08
2025-11-28	12.08	403.09	348.89
2025-11-27	12.16	405.83	350.98
2025-11-26	12.25	414.95	358.76
2025-11-25	12.08	417.38	361.64
2025-11-24	11.13	415.25	363.65
2025-11-21	9.15	420.12	376.52
2025-11-20	11.90	406.44	352.57
2025-11-19	11.82	399.14	346.39
2025-11-18	12.16	393.97	340.41
2025-11-17	14.14	415.25	351.42
2025-11-14	15.00	406.74	340.64
2025-11-13	16.98	414.64	339.93
2025-11-12	16.38	413.12	340.91
2025-11-11	15.52	411.00	342.35
2025-11-10	15.35	404.61	337.48
2025-11-07	13.37	381.21	324.47
2025-11-06	14.49	381.21	320.32
2025-11-05	12.08	380.60	328.82
2025-11-04	12.08	376.95	325.56
2025-11-03	13.02	388.50	332.22
2025-10-31	12.16	384.55	332.01
2025-10-30	13.63	383.94	325.91
2025-10-28	13.75	405.53	344.40
2025-10-27	14.01	410.69	347.95
2025-10-24	13.00	417.38	357.88
2025-10-23	12.15	415.86	359.97
2025-10-22	11.39	421.94	368.56
2025-10-21	12.57	421.94	363.64
2025-10-20	11.81	420.42	365.43
2025-10-17	9.03	428.93	385.12
2025-10-16	11.90	431.67	375.13
2025-10-15	11.98	428.93	372.33
2025-10-14	10.13	416.16	368.69
2025-10-13	11.90	421.94	366.44
2025-10-10	13.67	422.85	359.97
2025-10-09	15.52	420.72	350.75
2025-10-08	15.78	420.12	349.24
2025-10-06	16.28	424.07	350.68
2025-10-03	17.13	421.64	345.36
2025-10-02	17.89	426.20	346.36
2025-09-30	16.03	443.83	368.69
2025-09-29	14.85	433.49	364.51
2025-09-26	12.91	430.76	370.07
2025-09-25	14.43	439.88	371.80
2025-09-24	14.60	443.52	374.29
2025-09-23	13.00	433.19	371.87
2025-09-22	13.67	449.00	382.97
2025-09-19	14.68	446.26	376.33
2025-09-18	14.60	439.88	371.11
2025-09-17	16.03	450.21	374.19
2025-09-16	14.09	445.04	377.72
2025-09-15	14.18	447.17	379.24
2025-09-12	13.84	447.17	380.66
2025-09-11	12.66	446.87	385.42
2025-09-10	13.00	457.51	393.39
2025-09-09	11.90	464.80	404.74
2025-09-08	10.47	447.17	395.33
2025-09-05	9.54	426.80	380.93
2025-09-04	8.02	420.72	382.06
2025-09-03	9.20	420.72	376.85
2025-09-02	9.79	430.76	383.42
2025-09-01	10.30	448.08	396.92
2025-08-29	8.02	462.98	421.18
2025-08-28	7.51	448.39	410.06
2025-08-27	8.36	438.05	396.55
2025-08-26	9.71	465.11	415.11
2025-08-25	11.14	474.53	416.94
2025-08-22	8.95	462.37	416.18
2025-08-21	8.02	463.28	421.46
2025-08-20	8.19	438.05	397.33
2025-08-19	8.02	451.73	410.77
2025-08-18	8.19	451.12	409.41
2025-08-15	8.78	465.41	419.78
2025-08-14	9.71	440.48	392.66
2025-08-13	9.96	434.71	386.28
2025-08-12	7.43	439.57	402.26
2025-08-11	7.09	425.89	391.06
2025-08-08	7.01	421.94	387.76
2025-08-07	7.77	424.98	387.14
2025-08-06	7.18	398.53	365.15
2025-08-05	6.92	393.67	361.70
2025-08-04	6.25	383.33	354.91
2025-08-01	5.32	380.29	356.03
2025-07-31	6.50	380.90	351.54
2025-07-30	8.19	410.69	372.04
2025-07-29	9.71	417.99	372.16
2025-07-28	9.88	406.44	360.92
2025-07-25	9.12	411.30	368.58
2025-07-24	10.30	425.28	376.25
2025-07-23	9.71	407.05	362.18
2025-07-22	7.94	427.11	388.35
2025-07-21	7.35	419.20	383.68
2025-07-18	6.76	399.14	367.56
2025-07-17	5.41	397.93	372.39
2025-07-16	5.32	396.10	371.03
2025-07-15	5.74	410.69	382.96
2025-07-14	4.14	425.89	404.98
2025-07-11	3.80	416.77	397.84
2025-07-10	3.38	418.60	401.63
2025-07-09	2.79	405.83	392.09
2025-07-08	3.89	402.18	383.39
2025-07-07	2.71	402.18	388.94
2025-07-04	2.88	410.69	396.41
2025-07-03	3.47	400.97	384.18
2025-07-02	3.89	391.85	373.44
2025-06-30	3.38	382.73	366.93
2025-06-27	4.14	391.24	371.70
2025-06-26	4.39	394.89	374.06
2025-06-25	4.98	393.06	369.65
2025-06-24	3.72	389.41	371.86
2025-06-23	1.61	390.63	382.85
2025-06-20	0.85	391.24	387.09
2025-06-19	-0.33	394.28	395.91
2025-06-18	1.70	398.53	390.22
2025-06-17	2.88	411.30	397.01
2025-06-16	3.21	413.12	397.15
2025-06-13	2.29	408.26	396.90
2025-06-12	3.13	402.79	387.53
2025-06-11	4.31	393.06	372.69
2025-06-10	3.30	371.18	356.13
2025-06-09	3.30	353.54	339.06
2025-06-06	1.86	357.19	348.82
2025-06-05	2.03	348.07	339.14
2025-06-04	1.02	340.78	336.32
2025-06-03	0.43	328.01	326.17
2025-06-02	-1.00	315.85	320.06
2025-05-30	-0.58	328.01	330.51
2025-05-29	0.60	321.32	318.81
2025-05-28	-0.67	314.63	317.41
2025-05-27	-0.24	311.59	312.60
2025-05-26	-0.83	315.24	318.73
2025-05-23	0.43	314.68	312.90
2025-05-22	0.18	321.95	321.20
2025-05-21	1.44	325.30	319.25
2025-05-20	0.68	320.83	317.97
2025-05-19	-0.75	321.39	324.57
2025-05-16	-0.67	317.48	320.27
2025-05-15	-0.24	328.10	329.14
2025-05-14	0.43	331.45	329.60
2025-05-13	-1.93	330.89	339.37
2025-05-12	0.09	338.16	337.75
2025-05-09	-2.77	329.77	342.03
2025-05-08	-3.28	359.95	375.55
2025-05-07	-3.70	361.07	378.79
2025-05-06	-3.70	358.83	376.47
2025-05-02	-4.46	356.60	377.91
2025-04-30	-6.15	353.25	382.93
2025-04-29	-6.65	351.01	383.15
2025-04-28	-6.82	353.25	386.43
2025-04-25	-6.82	358.28	391.82
2025-04-24	-7.24	361.63	397.65
2025-04-23	-6.49	356.60	388.27
2025-04-22	-8.57	376.72	421.43
2025-04-17	-9.33	370.57	418.97
2025-04-16	-10.91	368.34	425.70
2025-04-15	-9.16	368.34	415.55
2025-04-14	-9.33	377.28	426.37
2025-04-11	-11.41	372.81	433.72
2025-04-10	-12.33	367.22	432.94
2025-04-09	-14.25	364.98	442.27
2025-04-08	-15.17	344.30	423.76
2025-04-07	-16.34	314.12	395.01
2025-04-03	-3.40	380.63	397.54
2025-04-02	-1.81	355.48	363.88
2025-04-01	-1.89	358.83	367.70
2025-03-31	-2.06	352.69	362.22
2025-03-28	-0.98	355.48	359.97
2025-03-27	-0.31	363.31	364.74
2025-03-26	-0.73	353.80	357.12
2025-03-25	-1.23	340.39	345.86
2025-03-24	1.03	337.60	333.15
2025-03-21	0.19	339.83	338.99
2025-03-20	2.45	357.16	346.24
2025-03-19	4.70	363.86	343.04
2025-03-18	4.53	368.89	348.56
2025-03-17	2.11	356.04	346.60
2025-03-14	1.28	346.54	340.91
2025-03-13	-0.81	330.89	334.41
2025-03-12	0.11	342.63	342.15
2025-03-11	0.36	329.77	328.23
2025-03-10	0.53	342.63	340.31
2025-03-07	2.36	335.92	325.86
2025-03-06	2.78	344.86	332.83
2025-03-05	-0.64	335.92	338.74
2025-03-04	-3.40	328.66	343.73
2025-03-03	-3.06	333.68	347.39
2025-02-28	-3.31	331.45	346.24
2025-02-27	-0.06	345.42	345.68
2025-02-26	0.03	339.83	339.72
2025-02-25	-2.98	314.68	327.42
2025-02-24	-1.73	316.36	323.68
2025-02-21	-1.14	309.65	314.39
2025-02-20	-4.98	292.89	313.50
2025-02-19	-3.40	300.15	314.23
2025-02-18	-3.23	289.53	302.54
2025-02-17	-4.73	300.15	320.04
2025-02-14	-4.73	302.39	322.38
2025-02-13	-8.16	290.09	324.74
2025-02-12	-7.91	283.39	316.30
2025-02-11	-10.16	272.21	314.31
2025-02-10	-9.33	272.77	311.11
2025-02-07	-10.91	253.77	297.10
2025-02-06	-11.91	252.09	299.71
2025-02-05	-13.17	251.53	304.83
2025-02-04	-12.33	247.62	296.52
2025-02-03	-14.67	248.74	308.69
2025-01-28	-14.67	257.12	318.51
2025-01-27	-14.84	258.24	320.65
2025-01-24	-15.42	248.74	312.32
2025-01-23	-16.92	243.15	313.05
2025-01-22	-16.63	242.03	310.26
2025-01-21	-15.17	249.85	312.42
2025-01-20	-16.01	245.94	311.86
2025-01-17	-17.38	245.38	318.05
2025-01-16	-17.55	239.24	311.44
2025-01-15	-18.68	239.24	317.15
2025-01-14	-18.84	236.44	314.56
2025-01-13	-20.31	229.18	313.05
2025-01-10	-19.55	230.29	310.58
2025-01-09	-18.89	232.53	309.95
2025-01-08	-18.72	237.00	314.61
2025-01-07	-18.05	237.56	311.91
2025-01-06	-17.01	239.24	308.75
2025-01-03	-16.76	241.47	310.21
2025-01-02	-17.42	235.32	306.08
2024-12-31	-15.42	264.94	331.48
2024-12-30	-15.75	249.30	314.62
2024-12-27	-15.59	254.33	319.76
2024-12-24	-15.25	257.12	321.40
2024-12-23	-16.42	245.94	313.92
2024-12-20	-16.97	245.38	315.95
2024-12-19	-16.84	244.27	313.98
2024-12-18	-16.34	238.12	304.15
2024-12-17	-16.92	233.65	301.62
2024-12-16	-16.80	238.12	306.38
2024-12-13	-16.17	250.97	318.68
2024-12-12	-14.25	259.35	319.08
2024-12-11	-15.17	261.03	325.60
2024-12-10	-14.50	268.30	330.77
2024-12-09	-14.17	272.21	333.65
2024-12-06	-16.34	256.56	326.20
2024-12-05	-17.68	258.24	335.15
2024-12-04	-17.01	268.30	343.77
2024-12-03	-17.01	271.09	347.14
2024-12-02	-17.59	262.15	339.46
2024-11-29	-18.18	259.35	339.18
2024-11-28	-18.59	257.68	339.37
2024-11-27	-17.51	263.27	340.37
2024-11-26	-19.55	250.97	336.28
2024-11-25	-19.47	258.80	345.55
2024-11-22	-19.26	254.88	339.55
2024-11-21	-17.68	278.92	360.27
2024-11-20	-17.26	291.21	372.81
2024-11-19	-17.38	295.68	378.94
2024-11-18	-17.72	297.92	383.60
2024-11-15	-18.38	283.39	369.75
2024-11-14	-18.38	286.18	373.17
2024-11-13	-16.76	307.42	389.43
2024-11-12	-16.63	318.04	401.43
2024-11-11	-14.17	319.71	389.00
2024-11-08	-13.08	328.66	393.18
2024-11-07	-12.00	337.04	396.62
2024-11-06	-13.83	325.86	394.24
2024-11-05	-11.83	324.74	381.74
2024-11-04	-13.67	307.98	372.57
2024-11-01	-13.92	314.68	381.73
2024-10-31	-14.59	310.77	380.92
2024-10-30	-14.59	296.80	364.56
2024-10-29	-13.17	300.15	360.83
2024-10-28	-13.57	311.33	375.92
2024-10-25	-13.49	300.15	362.56
2024-10-24	-13.98	294.56	358.67
2024-10-23	-12.92	302.39	362.11
2024-10-22	-13.98	307.98	374.27
2024-10-21	-14.06	307.98	374.71
2024-10-18	-12.84	311.89	372.58
2024-10-17	-15.84	296.24	370.83
2024-10-16	-14.95	331.45	407.29
2024-10-15	-14.63	327.54	400.78
2024-10-14	-11.63	328.66	385.05
2024-10-10	-10.98	326.42	379.00
2024-10-09	-13.57	320.83	386.92
2024-10-08	-12.27	339.27	400.74
2024-10-07	-3.52	397.40	415.54
2024-10-04	-4.90	394.60	420.07
2024-10-03	-7.49	401.31	441.90
2024-10-02	-6.19	429.81	464.79
2024-09-30	-11.55	370.57	431.99
2024-09-27	-13.49	334.80	402.61
2024-09-26	-16.25	299.03	376.45
2024-09-25	-19.57	253.77	339.85
2024-09-24	-19.98	239.24	323.92
2024-09-23	-23.18	223.03	320.50
2024-09-20	-23.22	224.15	322.18
2024-09-19	-24.11	216.88	317.56
2024-09-17	-25.61	186.14	284.66
2024-09-16	-26.50	187.26	290.85
2024-09-13	-26.75	196.20	304.36
2024-09-12	-27.27	190.61	299.60
2024-09-11	-27.96	189.50	301.87
2024-09-10	-27.40	199.00	311.82
2024-09-09	-27.68	220.23	342.80
2024-09-05	-26.67	235.88	358.02
2024-09-04	-26.71	230.29	350.64
2024-09-03	-25.90	230.85	346.47
2024-09-02	-25.81	228.06	342.21
2024-08-30	-24.56	252.65	367.44
2024-08-29	-25.53	239.24	355.54
2024-08-28	-25.81	227.50	341.46
2024-08-27	-25.13	238.12	351.58
2024-08-26	-25.53	254.88	376.55
2024-08-23	-26.18	242.59	364.08
2024-08-22	-26.14	253.77	378.96
2024-08-21	-27.19	248.74	378.99
2024-08-20	-26.71	252.09	380.38
2024-08-19	-26.42	260.47	389.92
2024-08-16	-26.99	255.44	386.84
2024-08-15	-28.29	261.59	404.22
2024-08-14	-28.41	258.80	401.18
2024-08-13	-28.13	260.47	401.53
2024-08-12	-28.41	259.35	401.96
2024-08-09	-28.41	260.47	403.52
2024-08-08	-29.30	256.00	403.55
2024-08-07	-29.34	259.91	409.37
2024-08-06	-30.27	253.21	406.56
2024-08-05	-30.07	248.74	398.70
2024-08-02	-29.02	246.50	388.15
2024-08-01	-27.64	251.53	385.80
2024-07-31	-27.19	266.06	402.78
2024-07-30	-28.86	254.33	398.03
2024-07-29	-27.68	268.86	410.03
2024-07-26	-28.86	281.15	435.74
2024-07-25	-28.77	277.80	430.42
2024-07-24	-27.52	287.86	435.10
2024-07-23	-26.95	289.53	433.24
2024-07-22	-26.14	291.77	430.41
2024-07-19	-27.11	296.80	444.39
2024-07-18	-25.69	309.65	451.30
2024-07-17	-25.90	311.33	455.07
2024-07-16	-25.90	292.33	429.43
2024-07-15	-24.68	310.21	444.62
2024-07-12	-23.54	318.04	446.77
2024-07-11	-25.41	313.57	454.45
2024-07-10	-26.95	325.86	482.97
2024-07-09	-26.83	334.24	493.46
2024-07-08	-26.71	326.98	482.56
2024-07-05	-25.98	328.10	478.33
2024-07-04	-24.96	334.80	479.45
2024-07-03	-25.41	333.13	480.67
2024-07-02	-26.26	319.71	469.18
2024-06-28	-26.54	305.74	452.36
2024-06-27	-26.50	301.27	445.97
2024-06-26	-25.13	304.06	439.66
2024-06-25	-25.29	310.21	449.06
2024-06-24	-25.41	307.98	446.95
2024-06-21	-25.41	311.89	452.20
2024-06-20	-24.15	322.51	457.05
2024-06-19	-23.75	332.57	467.28
2024-06-18	-25.86	325.86	474.36
2024-06-17	-25.81	326.98	475.56
2024-06-14	-25.94	336.48	489.33
2024-06-13	-25.17	327.54	471.31
2024-06-12	-25.86	322.51	469.84
2024-06-11	-25.00	333.13	477.53
2024-06-07	-24.36	317.48	451.89
2024-06-06	-23.95	335.92	473.20
2024-06-05	-24.36	335.92	476.27
2024-06-04	-24.36	345.42	488.83
2024-06-03	-24.52	330.33	470.11
2024-05-31	-25.81	340.39	493.64
2024-05-30	-25.17	348.22	498.95
2024-05-29	-24.15	348.22	490.94
2024-05-28	-22.90	366.66	505.23
2024-05-27	-22.98	363.86	502.24
2024-05-24	-23.83	356.09	498.76
2024-05-23	-22.90	368.53	507.66
2024-05-22	-21.60	359.20	485.70
2024-05-21	-21.56	369.05	497.95
2024-05-20	-19.69	382.00	500.20
2024-05-17	-20.06	382.52	503.59
2024-05-16	-20.83	376.30	501.61
2024-05-14	-22.04	371.12	504.35
2024-05-13	-21.88	374.23	507.07
2024-05-10	-22.49	377.34	515.85
2024-05-09	-24.31	358.16	505.35
2024-05-08	-25.37	356.61	511.82
2024-05-07	-24.76	355.57	505.50
2024-05-06	-24.27	338.99	479.70
2024-05-03	-24.76	340.54	485.52
2024-05-02	-25.77	321.36	467.68
2024-04-30	-27.68	304.78	459.70
2024-04-29	-27.76	281.98	428.76
2024-04-26	-28.04	276.27	422.92
2024-04-25	-29.61	245.70	391.13
2024-04-24	-29.93	251.91	402.26
2024-04-23	-31.42	255.54	418.44
2024-04-22	-32.83	253.99	426.99
2024-04-19	-33.79	248.29	426.05
2024-04-18	-33.15	248.29	420.99
2024-04-17	-33.75	246.73	423.39
2024-04-16	-33.71	236.88	408.22
2024-04-15	-32.39	231.70	390.58
2024-04-12	-31.78	245.18	406.00
2024-04-11	-30.30	248.29	399.66
2024-04-10	-30.09	249.84	400.45
2024-04-09	-31.34	248.81	408.02
2024-04-08	-31.78	244.66	405.24
2024-04-05	-31.90	263.84	434.29
2024-04-03	-31.90	255.54	422.11
2024-04-02	-31.06	250.36	408.20
2024-03-28	-32.67	253.99	425.73
2024-03-27	-33.19	253.99	429.84
2024-03-26	-32.31	255.54	425.22
2024-03-25	-32.95	251.91	424.84
2024-03-22	-32.83	263.32	440.87
2024-03-21	-31.26	233.77	385.56
2024-03-20	-32.59	209.93	359.75
2024-03-19	-32.67	200.60	346.45
2024-03-18	-31.82	201.12	341.68
2024-03-15	-31.86	195.94	334.33
2024-03-14	-30.98	199.57	334.02
2024-03-13	-30.38	202.16	333.99
2024-03-12	-30.38	220.82	360.78
2024-03-11	-32.51	204.75	351.52
2024-03-08	-33.43	199.57	350.01
2024-03-07	-33.99	195.42	347.57
2024-03-06	-33.27	204.23	355.92
2024-03-05	-34.48	200.09	357.98
2024-03-04	-32.71	211.49	362.89
2024-03-01	-32.79	219.78	375.78
2024-02-29	-33.15	230.15	393.86
2024-02-28	-32.95	228.59	390.06
2024-02-27	-31.82	226.00	378.17
2024-02-26	-32.59	229.63	388.97
2024-02-23	-32.14	235.33	394.18
2024-02-22	-31.98	239.48	399.11
2024-02-21	-33.07	237.92	404.88
2024-02-20	-34.15	226.52	395.89
2024-02-19	-34.52	232.74	408.12
2024-02-16	-33.67	234.81	404.78
2024-02-15	-35.36	214.08	385.89
2024-02-14	-35.60	213.56	386.91
2024-02-09	-36.24	203.71	376.38
2024-02-08	-35.68	219.78	397.19
2024-02-07	-34.88	211.49	378.32
2024-02-06	-34.56	245.18	427.44
2024-02-05	-37.17	241.03	442.78
2024-02-02	-37.05	242.59	444.21
2024-02-01	-36.73	235.85	430.79
2024-01-31	-37.21	235.33	434.05
2024-01-30	-36.37	234.81	426.15
2024-01-29	-34.76	255.54	444.96
2024-01-26	-35.28	247.77	437.34
2024-01-25	-34.28	253.99	438.59
2024-01-24	-35.44	242.07	429.85
2024-01-23	-37.77	240.51	447.20
2024-01-22	-39.26	238.44	457.19
2024-01-19	-37.93	267.98	492.88
2024-01-18	-37.57	260.21	476.99
2024-01-17	-38.09	258.65	479.35
2024-01-16	-35.68	278.87	489.05
2024-01-15	-34.15	281.46	479.32
2024-01-12	-34.11	301.67	509.65
2024-01-11	-33.83	302.19	507.84
2024-01-10	-34.68	292.86	501.41
2024-01-09	-34.32	287.68	490.21
2024-01-08	-34.23	287.68	489.49
2024-01-05	-32.95	302.71	500.59
2024-01-04	-32.43	307.37	502.85
2024-01-03	-32.51	306.33	502.03
2024-01-02	-31.90	313.07	506.60
2023-12-29	-30.90	331.21	524.03
2023-12-28	-30.74	323.96	512.10
2023-12-27	-32.63	299.60	493.11
2023-12-22	-33.79	302.19	507.47
2023-12-21	-32.55	302.71	497.01
2023-12-20	-32.63	303.74	499.26
2023-12-19	-33.15	298.56	496.20
2023-12-18	-32.63	312.55	512.34
2023-12-15	-31.90	314.11	508.12
2023-12-14	-33.51	308.93	515.03
2023-12-13	-34.23	304.26	514.70
2023-12-12	-33.63	320.33	533.33
2023-12-11	-34.32	297.01	504.41
2023-12-08	-33.83	291.82	492.17
2023-12-07	-33.79	297.52	500.42
2023-12-06	-33.31	301.15	501.52
2023-12-05	-33.83	289.75	489.04
2023-12-04	-32.51	302.19	495.89
2023-12-01	-31.78	315.15	508.56
2023-11-30	-30.90	313.59	498.52
2023-11-29	-31.14	312.55	499.12
2023-11-28	-29.65	331.73	513.71
2023-11-27	-28.97	344.69	526.05
2023-11-24	-28.89	365.42	554.49
2023-11-23	-27.40	369.05	546.08
2023-11-22	-28.21	361.79	543.21
2023-11-21	-28.29	364.90	548.27
2023-11-20	-28.04	356.09	533.85
2023-11-17	-29.37	354.02	542.82
2023-11-16	-27.84	345.21	517.00
2023-11-15	-26.84	361.27	530.48
2023-11-14	-29.53	337.95	521.48
2023-11-13	-29.41	320.33	495.46
2023-11-10	-30.42	327.58	514.49
2023-11-09	-29.13	338.47	518.69
2023-11-08	-29.05	358.68	546.48
2023-11-07	-28.61	353.50	535.21
2023-11-06	-27.36	366.97	542.87
2023-11-03	-28.61	350.91	531.58
2023-11-02	-30.34	352.98	550.23
2023-11-01	-30.90	352.46	554.78
2023-10-31	-30.78	355.05	557.38
2023-10-30	-29.53	364.90	559.73
2023-10-27	-29.53	364.38	558.99
2023-10-26	-31.05	362.83	571.27
2023-10-25	-30.86	370.60	580.62
2023-10-24	-31.40	355.05	563.37
2023-10-20	-30.66	375.78	586.18
2023-10-19	-30.19	371.64	575.64
2023-10-18	-28.36	379.41	569.22
2023-10-17	-28.28	387.71	580.05
2023-10-16	-28.79	387.19	584.17
2023-10-13	-28.13	398.07	593.00
2023-10-12	-26.49	409.99	593.79
2023-10-11	-27.70	395.48	585.31
2023-10-10	-28.60	392.37	589.56
2023-10-09	-29.18	382.52	581.34
2023-10-06	-29.30	388.74	591.27
2023-10-05	-30.47	374.23	582.02
2023-10-04	-30.58	383.04	595.86
2023-10-03	-30.08	390.81	601.94
2023-09-29	-28.13	393.92	587.23
2023-09-28	-29.84	387.71	595.17
2023-09-27	-28.87	385.63	582.73
2023-09-26	-29.49	388.74	593.18
2023-09-25	-28.52	389.78	585.18
2023-09-22	-27.12	420.88	614.65
2023-09-21	-28.75	401.18	603.43
2023-09-20	-27.86	407.40	603.31
2023-09-19	-27.39	403.77	593.79
2023-09-18	-27.74	399.11	590.70
2023-09-15	-26.73	402.22	585.39
2023-09-14	-27.12	405.33	593.32
2023-09-13	-27.31	418.28	613.01
2023-09-12	-27.27	424.76	621.53
2023-09-11	-27.04	429.95	626.32
2023-09-07	-26.76	429.95	623.62
2023-09-06	-25.87	437.72	625.35
2023-09-05	-25.87	442.90	632.34
2023-09-04	-24.31	448.09	624.11
2023-08-31	-26.22	417.25	601.05
2023-08-30	-25.95	453.27	647.11
2023-08-29	-25.83	455.86	649.43
2023-08-28	-27.31	424.76	621.92
2023-08-25	-27.86	413.10	611.21
2023-08-24	-26.88	414.14	603.15
2023-08-23	-28.25	401.70	599.19
2023-08-22	-28.60	409.99	614.24
2023-08-21	-29.26	411.03	622.39
2023-08-18	-27.97	414.66	614.53
2023-08-17	-26.41	424.76	613.12
2023-08-16	-26.53	428.65	619.55
2023-08-15	-25.52	427.35	608.02
2023-08-14	-24.78	431.24	606.22
2023-08-11	-23.53	445.49	613.34
2023-08-10	-22.91	442.90	604.21
2023-08-09	-22.98	458.45	625.11
2023-08-08	-23.26	446.79	612.49
2023-08-07	-21.89	466.23	624.93
2023-08-04	-21.89	477.89	639.86
2023-08-03	-22.44	472.70	638.38
2023-08-02	-22.09	457.16	615.10
2023-08-01	-19.94	455.86	594.33
2023-07-31	-19.94	449.38	586.24
2023-07-28	-20.41	451.97	593.53
2023-07-27	-21.58	431.24	577.43
2023-07-26	-22.59	427.35	581.28
2023-07-25	-22.36	426.06	577.56
2023-07-24	-25.32	383.04	546.83
2023-07-21	-23.65	396.00	549.60
2023-07-20	-24.39	399.11	560.08
2023-07-19	-24.23	386.15	541.62
2023-07-18	-23.96	385.63	538.64
2023-07-14	-22.44	393.92	536.81
2023-07-13	-22.63	393.41	537.75
2023-07-12	-24.54	383.56	540.84
2023-07-11	-25.40	387.71	553.76
2023-07-10	-26.02	383.04	552.97
2023-07-07	-26.49	372.67	543.02
2023-07-06	-25.87	376.82	543.20
2023-07-05	-24.11	381.49	534.49
2023-07-04	-22.98	374.75	516.42
2023-07-03	-23.45	371.12	515.45
2023-06-30	-24.97	360.24	513.41
2023-06-29	-24.89	351.94	501.74
2023-06-28	-23.88	363.86	509.39
2023-06-27	-24.07	377.34	528.70
2023-06-26	-25.36	348.83	501.34
2023-06-23	-25.09	358.68	512.30
2023-06-21	-23.80	374.23	522.37
2023-06-20	-22.36	389.26	530.16
2023-06-19	-21.27	409.99	547.76
2023-06-16	-20.72	415.69	550.49
2023-06-15	-21.50	402.74	540.45
2023-06-14	-23.22	403.77	556.10
2023-06-13	-22.71	396.52	542.41
2023-06-12	-23.22	382.00	527.75
2023-06-09	-23.37	388.74	537.82
2023-06-08	-23.80	395.48	550.25
2023-06-07	-24.04	395.48	552.26
2023-06-06	-24.74	392.89	554.89
2023-06-05	-24.58	388.74	548.04
2023-06-02	-25.21	391.33	556.91
2023-06-01	-28.17	366.46	549.36
2023-05-31	-27.97	376.30	561.28
2023-05-30	-26.65	384.05	559.89
2023-05-29	-26.80	386.47	564.60
2023-05-25	-26.06	393.73	567.77
2023-05-24	-24.74	396.15	559.22
2023-05-23	-23.61	407.04	563.73
2023-05-22	-22.67	405.83	554.13
2023-05-19	-23.61	421.56	582.74
2023-05-18	-22.52	405.83	552.82
2023-05-17	-23.26	413.09	568.58
2023-05-16	-21.58	423.98	568.18
2023-05-15	-21.58	428.82	574.35
2023-05-12	-23.02	439.71	601.13
2023-05-11	-22.59	454.23	616.01
2023-05-10	-22.55	463.92	628.15
2023-05-09	-22.20	466.34	627.98
2023-05-08	-20.49	469.97	616.84
2023-05-05	-21.42	472.39	628.45
2023-05-04	-21.81	463.92	621.25
2023-05-03	-22.91	456.65	622.04
2023-05-02	-22.09	472.39	634.65
2023-04-28	-22.05	482.07	646.70
2023-04-27	-22.28	477.23	642.72
2023-04-26	-22.71	479.65	649.95
2023-04-25	-23.14	471.18	643.09
2023-04-24	-21.82	488.12	652.23
2023-04-21	-21.51	489.33	650.80
2023-04-20	-20.11	500.22	651.31
2023-04-19	-20.27	503.85	657.32
2023-04-18	-19.18	515.95	662.12
2023-04-17	-18.48	529.26	671.93
2023-04-14	-19.72	554.67	715.51
2023-04-13	-20.27	567.99	737.76
2023-04-12	-20.42	544.99	710.50
2023-04-11	-19.64	532.89	687.62
2023-04-06	-20.34	494.17	645.91
2023-04-04	-20.58	524.42	686.18
2023-04-03	-20.11	523.21	680.09
2023-03-31	-20.19	523.21	680.85
2023-03-30	-20.42	523.21	683.13
2023-03-29	-20.96	528.05	694.64
2023-03-28	-22.44	534.10	717.53
2023-03-27	-23.33	530.47	722.31
2023-03-24	-22.05	536.52	716.57
2023-03-23	-21.43	540.15	714.74
2023-03-22	-23.21	543.78	738.40
2023-03-21	-24.53	526.84	730.60
2023-03-20	-25.50	514.74	725.17
2023-03-17	-23.45	518.37	707.75
2023-03-16	-24.65	506.27	704.58
2023-03-15	-23.29	492.96	672.99
2023-03-14	-24.53	473.60	660.05
2023-03-13	-22.75	496.59	672.26
2023-03-10	-24.42	488.12	678.09
2023-03-09	-21.82	508.69	678.54
2023-03-08	-21.51	523.21	693.96
2023-03-07	-19.64	535.31	690.63
2023-03-06	-19.33	538.94	692.09
2023-03-03	-19.41	543.78	698.86
2023-03-02	-20.11	524.42	681.60
2023-03-01	-19.49	535.31	689.11
2023-02-28	-22.48	512.32	689.85
2023-02-27	-22.13	511.11	684.75
2023-02-24	-21.51	511.11	678.55
2023-02-23	-20.58	503.85	660.28
2023-02-22	-20.34	532.89	694.52
2023-02-21	-19.80	547.41	707.25
2023-02-20	-18.56	524.42	666.72
2023-02-17	-19.02	526.84	674.11
2023-02-16	-18.02	529.26	667.54
2023-02-15	-18.79	532.89	679.34
2023-02-14	-17.63	549.83	688.90
2023-02-13	-17.24	537.73	670.59
2023-02-10	-17.40	523.21	654.45
2023-02-09	-15.61	525.63	641.37
2023-02-08	-16.93	522.00	648.77
2023-02-07	-16.93	501.43	624.00
2023-02-06	-17.16	484.49	605.59
2023-02-03	-15.53	502.64	613.47
2023-02-02	-14.37	511.11	613.67
2023-02-01	-13.98	529.26	631.55
2023-01-31	-14.68	502.64	606.34
2023-01-30	-13.83	495.38	590.92
2023-01-27	-11.66	508.69	589.00
2023-01-26	-11.89	519.58	603.18
2023-01-20	-13.98	502.64	600.60
2023-01-19	-15.53	488.12	596.28
2023-01-18	-15.38	483.28	589.28
2023-01-17	-15.84	463.92	570.09
2023-01-16	-15.30	459.08	560.08
2023-01-13	-15.22	465.13	566.61
2023-01-12	-16.08	473.60	583.48
2023-01-11	-16.31	499.01	615.75
2023-01-10	-16.78	474.81	590.67
2023-01-09	-16.62	490.54	608.25
2023-01-06	-18.09	519.58	656.45
2023-01-05	-17.86	491.75	620.42
2023-01-04	-18.87	463.92	595.07
2023-01-03	-21.43	456.65	608.47
2022-12-30	-22.75	450.60	612.73
2022-12-29	-23.02	439.71	601.10
2022-12-28	-22.28	446.97	603.79
2022-12-23	-23.60	455.44	627.03
2022-12-22	-23.25	437.29	600.07
2022-12-21	-25.19	416.72	590.72
2022-12-20	-25.50	419.14	596.84
2022-12-19	-24.34	432.45	603.72
2022-12-16	-23.91	416.72	579.10
2022-12-15	-24.34	399.78	560.54
2022-12-14	-23.21	396.15	546.14
2022-12-13	-23.48	392.52	543.68
2022-12-12	-24.07	393.73	550.21
2022-12-09	-22.44	403.41	549.03
2022-12-08	-24.14	388.89	544.49
2022-12-07	-26.39	368.07	535.91
2022-12-06	-24.07	362.27	508.77
2022-12-05	-24.10	347.74	489.95
2022-12-02	-27.21	347.74	515.09
2022-12-01	-26.63	359.85	526.71
2022-11-30	-27.48	343.39	511.39
2022-11-29	-28.95	380.66	576.53
2022-11-28	-32.44	376.30	605.04
2022-11-25	-31.43	382.11	603.14
2022-11-24	-31.05	357.43	563.38
2022-11-23	-31.67	360.81	574.37
2022-11-22	-32.05	351.13	563.97
2022-11-21	-31.09	347.74	549.71
2022-11-18	-29.88	360.81	557.21
2022-11-17	-29.61	362.75	557.42
2022-11-16	-28.80	365.65	553.98
2022-11-15	-28.45	361.30	544.71
2022-11-14	-31.36	337.58	537.47
2022-11-11	-32.44	338.55	549.15
2022-11-10	-37.17	296.43	531.01
2022-11-09	-36.17	305.63	535.45
2022-11-08	-35.35	295.95	512.47
2022-11-07	-35.31	297.89	515.09
2022-11-04	-37.06	289.66	519.07
2022-11-03	-40.20	250.45	486.03
2022-11-02	-38.30	232.06	438.17
2022-11-01	-39.69	221.89	433.77
2022-10-31	-42.53	195.27	413.74
2022-10-28	-42.06	227.70	465.59
2022-10-27	-39.85	257.23	493.89
2022-10-26	-40.22	293.05	557.54
2022-10-25	-40.79	311.44	594.83
2022-10-24	-40.79	308.54	589.93
2022-10-21	-36.86	364.69	635.91
2022-10-20	-36.67	360.33	626.86
2022-10-19	-35.73	369.53	630.58
2022-10-18	-34.27	373.88	620.99
2022-10-17	-35.47	373.88	634.37
2022-10-14	-35.51	384.05	650.56
2022-10-13	-36.14	376.79	646.67
2022-10-12	-35.06	385.26	647.23
2022-10-11	-34.53	394.94	656.04
2022-10-10	-33.19	402.20	651.65
2022-10-07	-31.20	414.30	647.57
2022-10-06	-30.16	419.14	643.28
2022-10-05	-29.89	422.77	645.68
2022-10-03	-33.71	407.04	664.90
2022-09-30	-33.04	390.10	631.90
2022-09-29	-33.37	384.05	626.52
2022-09-28	-33.00	372.91	605.85
2022-09-27	-30.68	383.56	597.58
2022-09-26	-30.75	381.63	595.54
2022-09-23	-30.46	387.68	601.24
2022-09-22	-29.59	390.10	596.11
2022-09-21	-28.47	390.10	585.18
2022-09-20	-27.24	384.05	565.23
2022-09-19	-28.17	375.33	561.77
2022-09-16	-27.39	385.26	568.27
2022-09-15	-26.79	385.26	562.80
2022-09-14	-27.01	367.59	540.64
2022-09-13	-25.25	364.20	521.03
2022-09-09	-25.14	353.55	505.87
2022-09-08	-27.09	309.99	462.29
2022-09-07	-26.38	311.44	458.83
2022-09-06	-25.85	306.60	448.36
2022-09-05	-25.89	290.14	426.43
2022-09-02	-24.99	282.88	410.44
2022-09-01	-24.39	287.24	412.16
2022-08-31	-23.27	280.95	396.47
2022-08-30	-23.27	284.82	401.51
2022-08-29	-23.19	287.24	404.17
2022-08-26	-22.52	291.59	405.41
2022-08-25	-23.27	239.32	342.21
2022-08-24	-25.89	218.02	329.11
2022-08-23	-24.99	347.26	496.27
2022-08-22	-24.09	335.16	473.27
2022-08-19	-23.94	324.03	457.51
2022-08-18	-24.09	314.34	445.85
2022-08-17	-23.57	326.93	458.58
2022-08-16	-23.87	318.70	449.96
2022-08-15	-22.97	314.83	438.52
2022-08-12	-22.45	314.83	434.88
2022-08-11	-22.97	310.47	432.87
2022-08-10	-24.62	318.70	455.42
2022-08-09	-23.27	324.99	453.87
2022-08-08	-23.04	328.38	456.66
2022-08-05	-22.52	331.77	457.27
2022-08-04	-22.59	323.06	446.55
2022-08-03	-24.09	322.57	456.69
2022-08-02	-24.39	329.35	467.86
2022-08-01	-22.59	345.32	475.32
2022-07-29	-22.59	361.78	496.58
2022-07-28	-20.95	369.53	493.95
2022-07-27	-20.65	370.98	493.53
2022-07-26	-19.68	374.85	491.16
2022-07-25	-20.95	374.85	500.68
2022-07-22	-21.02	355.00	476.12
2022-07-21	-21.10	359.85	482.80
2022-07-20	-19.75	363.72	477.84
2022-07-19	-20.57	369.53	491.15
2022-07-18	-20.05	358.88	473.95
2022-07-15	-22.00	331.29	452.90
2022-07-14	-20.50	333.22	444.93
2022-07-13	-20.12	328.38	436.31
2022-07-12	-20.05	346.78	458.82
2022-07-11	-19.00	360.81	468.92
2022-07-08	-16.83	378.72	475.60
2022-07-07	-16.98	374.85	471.97
2022-07-06	-17.58	392.52	497.57
2022-07-05	-16.46	411.88	512.71
2022-07-04	-16.61	414.30	516.71
2022-06-30	-16.61	413.09	515.26
2022-06-29	-16.23	403.41	500.95
2022-06-28	-14.96	390.10	476.31
2022-06-27	-15.48	398.57	489.90
2022-06-24	-17.50	396.15	501.42
2022-06-23	-19.08	396.15	513.11
2022-06-22	-20.12	375.82	495.70
2022-06-21	-18.10	363.23	465.63
2022-06-20	-19.45	340.97	447.45
2022-06-17	-19.68	314.34	415.84
2022-06-16	-20.80	316.76	426.21
2022-06-15	-19.00	326.93	427.08
2022-06-14	-20.05	314.83	418.86
2022-06-13	-20.12	316.76	421.77
2022-06-10	-17.20	324.99	413.31
2022-06-09	-17.06	332.25	421.14
2022-06-08	-16.68	327.41	412.98
2022-06-07	-18.40	324.51	420.25
2022-06-06	-18.03	323.06	416.10
2022-06-02	-20.12	317.73	422.98
2022-06-01	-19.45	315.31	415.60
2022-05-31	-19.08	309.02	405.44
2022-05-30	-20.20	299.82	401.03
2022-05-27	-21.70	304.66	416.79
2022-05-26	-24.02	305.15	433.21
2022-05-25	-23.72	306.60	433.02
2022-05-24	-23.94	303.21	430.14
2022-05-23	-22.82	311.44	433.09
2022-05-20	-21.92	310.54	425.80
2022-05-19	-24.09	306.92	436.07
2022-05-18	-22.37	310.99	429.42
2022-05-17	-22.45	314.61	434.60
2022-05-16	-24.92	321.84	461.82
2022-05-13	-25.14	309.18	446.59
2022-05-12	-27.12	293.81	440.38
2022-05-11	-25.29	309.18	447.69
2022-05-10	-26.19	312.34	458.64
2022-05-06	-24.62	321.84	459.59
2022-05-05	-21.85	348.06	473.31
2022-05-04	-21.47	339.92	460.21
2022-05-03	-20.57	333.59	445.91
2022-04-29	-20.57	336.76	449.89
2022-04-28	-23.72	319.58	450.03
2022-04-27	-24.92	320.48	460.01
2022-04-26	-24.92	322.74	463.02
2022-04-25	-24.84	319.13	457.65
2022-04-22	-22.31	337.66	463.32
2022-04-21	-22.16	329.07	451.20
2022-04-20	-21.26	328.62	444.36
2022-04-19	-20.89	361.18	482.95
2022-04-14	-19.03	334.05	436.03
2022-04-13	-19.55	329.07	433.32
2022-04-12	-19.77	316.87	419.59
2022-04-11	-20.14	311.44	415.22
2022-04-08	-17.61	335.40	428.46
2022-04-07	-17.91	331.33	425.42
2022-04-06	-17.01	338.57	428.47
2022-04-04	-15.37	326.81	404.34
2022-04-01	-17.01	295.62	376.71
2022-03-31	-16.94	286.57	365.40
2022-03-30	-16.49	290.64	367.78
2022-03-29	-17.53	283.86	365.48
2022-03-28	-18.43	275.72	360.60
2022-03-25	-19.55	276.63	368.13
2022-03-24	-17.46	278.89	359.03
2022-03-23	-16.79	274.37	349.89
2022-03-22	-17.68	259.45	336.66
2022-03-21	-20.22	248.59	336.93
2022-03-18	-19.25	249.95	333.37
2022-03-17	-19.17	239.10	319.54
2022-03-16	-24.54	208.81	309.25
2022-03-15	-30.47	165.85	282.36
2022-03-14	-26.18	190.72	293.84
2022-03-11	-22.45	214.23	305.22
2022-03-10	-21.34	226.89	315.56
2022-03-09	-22.53	225.54	320.21
2022-03-08	-22.16	231.41	325.74
2022-03-07	-20.89	244.07	334.92
2022-03-04	-17.76	235.93	308.47
2022-03-03	-15.60	234.13	295.86
2022-03-02	-16.12	216.94	277.84
2022-03-01	-14.70	223.27	278.99
2022-02-28	-14.70	227.80	284.29
2022-02-25	-14.55	227.34	283.09
2022-02-24	-14.03	225.99	279.18
2022-02-23	-11.27	232.77	275.04
2022-02-22	-11.94	237.74	283.54
2022-02-21	-9.26	238.65	273.20
2022-02-18	-8.74	238.20	270.57
2022-02-17	-7.10	224.18	248.94
2022-02-16	-7.47	219.66	245.46
2022-02-15	-8.81	221.01	252.03
2022-02-14	-7.99	228.70	257.24
2022-02-11	-6.72	240.46	264.99
2022-02-10	-6.65	251.31	276.32
2022-02-09	-6.95	244.07	269.76
2022-02-08	-8.74	239.55	272.05
2022-02-07	-7.99	241.36	271.00
2022-02-04	-7.92	241.81	271.19
2022-01-31	-10.60	235.03	274.75
2022-01-28	-11.72	234.13	278.48
2022-01-27	-10.82	241.36	282.79
2022-01-26	-9.03	250.85	285.70
2022-01-25	-9.03	252.21	287.19
2022-01-24	-7.54	254.47	283.39
2022-01-21	-6.57	256.73	281.83
2022-01-20	-6.50	251.31	275.72
2022-01-19	-9.70	236.39	272.54
2022-01-18	-9.56	232.32	267.43
2022-01-17	-9.26	234.13	268.21
2022-01-14	-8.74	240.91	273.54
2022-01-13	-8.44	244.98	276.77
2022-01-12	-8.66	254.92	288.58
2022-01-11	-11.05	259.45	304.08
2022-01-10	-11.12	256.73	301.37
2022-01-07	-11.87	259.90	308.36
2022-01-06	-13.43	250.40	304.78
2022-01-05	-14.10	257.64	316.36
2022-01-04	-12.61	261.71	313.91
2022-01-03	-12.76	260.35	313.06
2021-12-31	-12.31	271.65	323.85
2021-12-30	-13.21	259.90	314.67
2021-12-29	-13.51	256.73	312.44
2021-12-28	-12.69	258.54	310.64
2021-12-24	-12.84	259.45	312.38
2021-12-23	-12.99	259.90	313.61
2021-12-22	-13.51	239.55	292.58
2021-12-21	-13.88	239.10	293.75
2021-12-20	-14.63	231.87	288.72
2021-12-17	-12.99	239.55	290.22
2021-12-16	-11.79	244.98	291.10
2021-12-15	-12.09	246.33	293.97
2021-12-14	-11.42	252.66	298.13
2021-12-13	-10.00	255.83	295.38
2021-12-10	-10.08	249.95	289.17
2021-12-09	-9.11	250.40	285.52
2021-12-08	-9.93	243.62	281.50
2021-12-07	-10.00	236.39	273.78
2021-12-06	-12.39	235.93	283.44
2021-12-03	-10.82	237.74	278.73
2021-12-02	-10.67	235.48	275.57
2021-12-01	-11.12	233.67	275.43
2021-11-30	-11.94	236.39	282.00
2021-11-29	-10.00	239.10	276.79
2021-11-26	-9.56	242.72	278.92
2021-11-25	-7.10	252.66	279.60
2021-11-24	-7.32	246.79	274.17
2021-11-23	-7.47	248.14	276.24
2021-11-22	-6.42	241.36	264.79
2021-11-19	-6.13	242.26	264.60
2021-11-18	-5.31	233.22	251.89
2021-11-17	-3.89	238.65	252.35
2021-11-16	-3.81	239.55	253.02
2021-11-15	-4.71	239.55	256.33
2021-11-12	-4.93	244.52	262.40
2021-11-11	-5.16	232.32	250.38
2021-11-10	-6.20	217.85	238.86
2021-11-09	-6.95	207.90	230.89
2021-11-08	-6.95	212.42	235.74
2021-11-05	-6.50	211.52	233.17
2021-11-04	-5.38	219.66	237.83
2021-11-03	-6.20	219.66	240.79
2021-11-02	-5.68	217.85	236.98
2021-11-01	-5.68	222.37	241.78
2021-10-29	-4.86	228.70	245.48
2021-10-28	-4.41	227.80	242.92
2021-10-27	-4.05	230.96	244.92
2021-10-26	-2.59	233.22	242.06
2021-10-25	-2.22	242.72	250.50
2021-10-22	-2.29	248.14	256.31
2021-10-21	-2.80	221.01	230.28
2021-10-20	-2.07	231.41	238.43
2021-10-19	-3.46	230.51	242.36
2021-10-18	-4.70	238.65	255.36
2021-10-15	-5.14	221.01	238.41
2021-10-12	-6.53	219.21	241.50
2021-10-11	-5.29	216.49	234.16
2021-10-08	-6.97	219.21	243.11
2021-10-07	-7.40	219.21	244.73
2021-10-06	-10.11	213.33	248.56
2021-10-05	-9.60	220.11	254.09
2021-10-04	-9.74	230.51	266.18
2021-09-30	-7.92	236.84	265.79
2021-09-29	-7.55	232.77	259.95
2021-09-28	-8.28	226.44	255.91
2021-09-27	-9.38	207.00	238.76
2021-09-24	-9.23	207.90	239.21
2021-09-23	-8.06	210.16	237.36
2021-09-21	-9.23	188.46	217.79
2021-09-20	-9.60	195.69	227.08
2021-09-17	-6.60	219.66	242.25
2021-09-16	-7.40	219.66	245.22
2021-09-15	-5.87	247.69	269.38
2021-09-14	-4.48	255.71	272.40
2021-09-13	-3.39	260.35	272.99
2021-09-10	-2.00	259.08	266.41
2021-09-09	-3.83	254.44	268.54
2021-09-08	-1.78	256.13	262.59
2021-09-07	-1.49	259.50	264.94
2021-09-06	-2.29	259.93	268.37
2021-09-03	-3.10	262.46	274.04
2021-09-02	-2.51	255.28	264.44
2021-09-01	-2.88	259.93	270.59
2021-08-31	-3.53	235.88	248.18
2021-08-30	-4.70	224.90	240.94
2021-08-27	-5.21	225.33	243.22
2021-08-26	-5.14	227.86	245.63
2021-08-25	-4.12	232.50	246.78
2021-08-24	-4.19	220.26	234.27
2021-08-23	-6.24	220.68	242.01
2021-08-20	-7.33	219.42	244.69
2021-08-19	-5.65	219.00	238.11
2021-08-18	-3.68	222.79	235.13
2021-08-17	-4.12	219.00	232.70
2021-08-16	-2.44	215.62	223.51
2021-08-13	-1.78	209.71	215.33
2021-08-12	-1.49	213.09	217.82
2021-08-11	-0.91	209.29	212.12
2021-08-10	-1.12	196.21	199.58
2021-08-09	-2.29	193.26	200.14
2021-08-06	-2.51	183.97	191.29
2021-08-05	-2.44	186.08	193.24
2021-08-04	-1.64	187.35	192.13
2021-08-03	-2.59	186.08	193.68
2021-08-02	-2.44	191.15	198.43
2021-07-30	-3.17	185.24	194.58
2021-07-29	-2.00	195.37	201.40
2021-07-28	-4.92	193.26	208.44
2021-07-27	-6.31	199.59	219.76
2021-07-26	-2.51	213.09	221.16
2021-07-23	1.72	230.39	224.79
2021-07-22	3.11	224.48	214.69
2021-07-21	1.36	221.53	217.22
2021-07-20	1.36	214.36	210.14
2021-07-19	2.23	222.79	215.74
2021-07-16	4.43	225.75	211.94
2021-07-15	4.06	224.48	211.82
2021-07-14	3.33	218.58	208.31
2021-07-13	3.99	219.84	207.58
2021-07-12	2.60	218.15	210.09
2021-07-09	2.02	221.53	215.18
2021-07-08	1.29	227.86	223.70
2021-07-07	4.21	231.23	217.86
2021-07-06	4.28	221.53	208.33
2021-07-05	4.57	219.00	205.05
2021-07-02	4.94	218.15	203.19
2021-06-30	6.76	194.52	175.87
2021-06-29	7.42	190.30	170.25
2021-06-28	8.22	191.57	169.42
2021-06-25	8.15	195.37	173.11
2021-06-24	6.91	198.74	179.44
2021-06-23	6.69	200.85	181.99
2021-06-22	4.64	197.48	184.27
2021-06-21	5.37	188.62	173.90
2021-06-18	6.47	183.97	166.72
2021-06-17	5.45	187.35	172.51
2021-06-16	5.16	187.35	173.26
2021-06-15	5.89	193.26	176.96
2021-06-11	6.62	198.74	180.21
2021-06-10	6.18	201.70	184.14
2021-06-09	6.25	200.43	182.76
2021-06-08	6.32	198.32	180.58
2021-06-07	6.40	198.32	180.39
2021-06-04	6.76	207.18	187.73
2021-06-03	6.84	205.92	186.34
2021-06-02	8.00	217.31	193.80
2021-06-01	8.73	205.49	180.96
2021-05-31	7.35	198.32	177.91
2021-05-28	7.42	203.38	182.43
2021-05-27	7.27	207.60	186.75
2021-05-26	7.27	206.34	185.57
2021-05-25	6.54	196.63	178.42
2021-05-24	4.64	196.63	183.47
2021-05-21	4.57	202.96	189.72
2021-05-20	4.50	201.70	188.71
2021-05-18	5.08	209.29	194.33
2021-05-17	3.62	200.01	189.52
2021-05-14	2.96	200.43	191.78
2021-05-13	2.16	203.81	197.38
2021-05-12	3.69	209.71	198.68
2021-05-11	2.67	221.53	213.16
2021-05-10	4.94	229.12	213.64
2021-05-07	5.23	226.17	209.96
2021-05-06	5.08	221.95	206.38
2021-05-05	4.57	236.72	222.00
2021-05-04	5.08	243.05	226.46
2021-05-03	3.99	236.72	223.81
2021-04-30	5.16	227.01	210.98
2021-04-29	7.57	237.98	214.21
2021-04-28	6.18	237.56	217.92
2021-04-27	5.53	237.56	219.88
2021-04-26	5.74	236.72	218.43
2021-04-23	6.25	237.98	218.10
2021-04-22	4.95	237.56	221.65
2021-04-21	4.59	237.56	222.76
2021-04-20	6.25	233.34	213.73
2021-04-19	6.32	221.95	202.81
2021-04-16	5.82	217.31	199.87
2021-04-15	5.02	217.31	202.14
2021-04-14	5.67	212.25	195.49
2021-04-13	4.66	217.31	203.19
2021-04-12	3.64	219.42	208.19
2021-04-09	4.95	223.22	207.98
2021-04-08	5.96	214.36	196.67
2021-04-07	4.59	219.42	205.41
2021-04-01	5.53	207.60	191.50
2021-03-31	3.72	197.48	186.82
2021-03-30	4.30	195.37	183.20
2021-03-29	3.57	197.06	186.81
2021-03-26	3.36	190.30	180.88
2021-03-25	1.91	214.36	208.47
2021-03-24	1.76	224.90	219.28
2021-03-23	4.22	232.92	219.43
2021-03-22	5.31	227.01	210.53
2021-03-19	5.60	216.89	200.09
2021-03-18	7.34	227.01	204.66
2021-03-17	6.03	226.59	208.01
2021-03-16	5.89	221.53	203.65
2021-03-15	5.38	215.62	199.50
2021-03-12	4.95	223.22	207.98
2021-03-11	7.05	210.98	190.51
2021-03-10	5.45	204.65	188.89
2021-03-09	4.80	202.96	189.08
2021-03-08	4.01	203.38	191.70
2021-03-05	5.82	209.71	192.69
2021-03-04	6.47	222.79	203.19
2021-03-03	8.57	220.68	195.38
2021-03-02	5.82	216.47	199.07
2021-03-01	7.05	200.85	181.05
2021-02-26	5.74	182.29	166.95
2021-02-25	9.72	188.62	163.04
2021-02-24	8.13	164.56	144.67
2021-02-23	11.46	165.41	138.12
2021-02-22	10.45	169.21	143.74
2021-02-19	11.46	169.21	141.52
2021-02-18	11.39	167.10	139.79
2021-02-17	13.05	165.41	134.76
2021-02-16	11.82	163.30	135.46
2021-02-11	9.72	160.35	137.27
2021-02-10	9.51	166.67	143.52
2021-02-09	7.05	163.72	146.36
2021-02-08	6.76	164.56	147.82
2021-02-05	6.68	159.92	143.64
2021-02-04	5.82	155.28	141.25
2021-02-03	6.61	161.19	144.99
2021-02-02	6.47	163.30	147.31
2021-02-01	5.16	163.30	150.37
2021-01-29	2.99	161.61	154.01
2021-01-28	3.86	166.25	156.35
2021-01-27	6.61	168.78	152.11
2021-01-26	6.97	173.00	155.21
2021-01-25	9.58	173.00	149.14
2021-01-22	7.19	172.58	154.30
2021-01-21	8.78	175.54	153.29
2021-01-20	8.86	175.11	152.73
2021-01-19	7.84	175.96	155.89
2021-01-18	4.95	170.47	157.72
2021-01-15	4.15	166.25	155.64
2021-01-14	3.64	172.58	163.00
2021-01-13	2.78	173.00	165.63
2021-01-12	2.78	170.05	162.76
2021-01-11	1.76	168.36	163.71
2021-01-08	1.40	156.55	153.00
2021-01-07	0.24	158.24	157.61
2021-01-06	0.75	155.28	153.38
2021-01-05	0.39	146.42	145.47
2021-01-04	0.03	146.84	146.78
2020-12-31	-0.84	153.17	155.32
2020-12-30	-1.06	152.75	155.46
2020-12-29	-3.23	151.06	159.45
2020-12-28	-4.17	149.80	160.67
2020-12-24	-3.74	140.51	149.85
2020-12-23	-4.03	143.17	153.37
2020-12-22	-4.82	144.49	156.89
2020-12-21	-4.24	147.15	158.10
2020-12-18	-3.74	149.14	158.81
2020-12-17	-2.80	157.10	164.50
2020-12-16	-3.45	153.45	162.50
2020-12-15	-4.46	142.84	154.18
2020-12-14	-3.81	145.49	155.21
2020-12-11	-3.38	141.18	149.60
2020-12-10	-3.74	144.49	153.99
2020-12-09	-3.45	147.48	156.32
2020-12-08	-4.24	150.13	161.22
2020-12-07	-3.67	148.48	157.93
2020-12-04	-2.36	152.12	158.23
2020-12-03	-2.65	154.78	161.72
2020-12-02	-3.45	152.79	161.82
2020-12-01	-3.30	155.11	163.83
2020-11-30	-3.88	151.13	161.27
2020-11-27	-2.00	146.82	151.86
2020-11-26	-2.51	145.49	151.80
2020-11-25	-3.09	143.17	150.91
2020-11-24	-3.23	150.47	158.83
2020-11-23	-3.59	149.47	158.77
2020-11-20	-3.81	156.11	166.25
2020-11-19	-4.03	156.44	167.20
2020-11-18	-3.45	149.14	158.04
2020-11-17	-3.81	143.17	152.80
2020-11-16	-3.96	141.18	151.11
2020-11-13	-4.82	130.23	141.90
2020-11-12	-4.68	128.90	140.14
2020-11-11	-4.46	132.22	143.06
2020-11-10	-4.46	129.57	140.29
2020-11-09	-5.33	130.56	143.54
2020-11-06	-6.34	131.56	147.24
2020-11-05	-6.99	128.57	145.76
2020-11-04	-9.53	118.95	142.01
2020-11-03	-9.09	115.30	136.84
2020-11-02	-10.98	116.96	143.71
2020-10-30	-12.28	108.67	137.87
2020-10-29	-10.54	107.01	131.40
2020-10-28	-10.26	111.98	136.22
2020-10-27	-10.05	115.63	139.72
2020-10-23	-9.41	123.59	146.83
2020-10-22	-9.91	122.93	147.45
2020-10-21	-9.98	121.27	145.80
2020-10-20	-10.68	119.61	145.88
2020-10-19	-10.75	121.60	148.30
2020-10-16	-11.18	126.91	155.46
2020-10-15	-12.23	124.26	155.52
2020-10-14	-10.40	127.58	153.99
2020-10-12	-10.19	129.57	155.61
2020-10-09	-11.95	111.32	140.00
2020-10-08	-12.09	114.31	143.79
2020-10-07	-11.67	118.29	147.12
2020-10-06	-12.66	123.93	156.37
2020-10-05	-13.57	123.59	158.71
2020-09-30	-14.42	117.29	153.90
2020-09-29	-15.12	112.65	150.54
2020-09-28	-14.42	113.31	149.25
2020-09-25	-15.19	102.69	139.01
2020-09-24	-14.98	108.00	144.66
2020-09-23	-13.57	111.65	144.89
2020-09-22	-13.64	110.32	143.55
2020-09-21	-12.87	110.32	141.39
2020-09-18	-11.03	114.31	140.89
2020-09-17	-11.46	117.96	146.16
2020-09-16	-10.19	123.59	148.96
2020-09-15	-10.05	119.61	144.15
2020-09-14	-10.47	112.32	137.15
2020-09-11	-10.96	110.99	136.97
2020-09-10	-11.39	114.31	141.85
2020-09-09	-11.03	115.30	142.01
2020-09-08	-10.54	113.64	138.82
2020-09-07	-10.33	115.63	140.47
2020-09-04	-10.05	120.61	145.25
2020-09-03	-9.34	124.59	147.74
2020-09-02	-8.99	126.25	148.60
2020-09-01	-8.78	122.27	143.66
2020-08-31	-8.92	131.56	154.23
2020-08-28	-7.93	127.58	147.19
2020-08-27	-8.50	123.26	144.00
2020-08-26	-7.93	125.25	144.66
2020-08-25	-7.79	118.62	137.09
2020-08-24	-7.72	125.25	144.10
2020-08-21	-9.13	130.56	153.73
2020-08-20	-10.33	112.98	137.51
2020-08-19	-8.78	110.99	131.29
2020-08-18	-8.29	110.32	129.33
2020-08-17	-8.36	108.00	126.97
2020-08-14	-8.99	104.02	124.18
2020-08-13	-8.71	105.35	124.94
2020-08-12	-8.78	103.36	122.93
2020-08-11	-9.91	103.36	125.72
2020-08-10	-11.53	97.39	123.11
2020-08-07	-11.25	99.05	124.27
2020-08-06	-9.77	99.38	120.96
2020-08-05	-9.06	100.70	120.70
2020-08-04	-9.70	100.70	122.25
2020-08-03	-11.46	99.38	125.18
2020-07-31	-10.96	102.03	126.91
2020-07-30	-10.68	99.05	122.85
2020-07-29	-10.05	100.37	122.76
2020-07-28	-10.26	95.73	118.10
2020-07-27	-10.61	95.73	118.96
2020-07-24	-10.61	100.04	123.79
2020-07-23	-8.71	100.70	119.85
2020-07-22	-9.48	100.70	121.73
2020-07-21	-7.37	107.34	123.83
2020-07-20	-9.34	111.32	133.10
2020-07-17	-9.06	106.34	126.90
2020-07-16	-9.55	103.03	124.47
2020-07-15	-7.72	109.99	127.56
2020-07-14	-7.79	110.66	128.46
2020-07-13	-6.66	115.63	131.03
2020-07-10	-7.16	118.62	135.47
2020-07-09	-5.25	124.26	136.69
2020-07-08	-5.75	123.26	136.88
2020-07-07	-6.10	114.31	128.23
2020-07-06	-5.04	120.94	132.67
2020-07-03	-8.64	116.96	137.47
2020-07-02	-9.41	117.29	139.87
2020-06-30	-12.23	99.71	127.55
2020-06-29	-12.73	100.04	129.21
2020-06-26	-11.88	104.02	131.53
2020-06-24	-11.03	106.68	132.31
2020-06-23	-10.61	108.00	132.70
2020-06-22	-11.88	105.68	133.41
2020-06-19	-11.67	110.32	138.11
2020-06-18	-12.30	110.66	140.21
2020-06-17	-12.23	101.70	129.81
2020-06-16	-12.59	100.37	129.22
2020-06-15	-14.70	99.38	133.74
2020-06-12	-12.94	90.75	119.10
2020-06-11	-12.37	87.77	114.28
2020-06-10	-10.26	87.77	109.23
2020-06-09	-10.33	92.08	114.21
2020-06-08	-11.39	89.76	114.14
2020-06-05	-11.39	81.13	104.41
2020-06-04	-12.87	77.81	104.07
2020-06-03	-13.01	76.16	102.50
2020-06-02	-14.49	73.83	103.29
2020-06-01	-15.48	70.18	101.34
2020-05-29	-18.23	60.56	96.35
2020-05-28	-17.70	58.08	92.06
2020-05-27	-17.17	60.23	93.44
2020-05-26	-16.64	64.38	97.19
2020-05-25	-18.40	60.90	97.18
2020-05-22	-18.40	60.90	97.18
2020-05-21	-13.82	62.39	88.43
2020-05-20	-13.11	66.53	91.67
2020-05-19	-13.29	69.19	95.12
2020-05-18	-14.70	66.20	94.85
2020-05-15	-15.41	64.06	93.93
2020-05-14	-15.41	62.83	92.48
2020-05-13	-14.17	68.66	96.50
2020-05-12	-13.82	70.19	97.48
2020-05-11	-12.59	72.03	96.80
2020-05-08	-14.00	72.03	100.02
2020-05-07	-14.88	66.20	95.25
2020-05-06	-14.17	61.91	88.64
2020-05-05	-15.41	61.60	91.03
2020-05-04	-16.29	61.30	92.68
2020-04-29	-12.76	69.58	94.38
2020-04-28	-12.76	66.82	91.22
2020-04-27	-13.96	67.12	94.24
2020-04-24	-15.54	65.59	96.06
2020-04-23	-15.19	69.58	99.95
2020-04-22	-15.37	69.58	100.36
2020-04-21	-15.72	68.96	100.47
2020-04-20	-13.61	75.10	102.68
2020-04-17	-13.78	73.87	101.67
2020-04-16	-14.84	69.58	99.12
2020-04-15	-14.66	64.36	92.60
2020-04-14	-13.26	66.82	92.31
2020-04-09	-13.96	64.06	90.68
2020-04-08	-15.01	62.52	91.24
2020-04-07	-13.96	63.14	89.61
2020-04-06	-15.89	59.46	89.59
2020-04-03	-17.65	58.54	92.51
2020-04-02	-17.47	57.92	91.36
2020-04-01	-18.17	59.15	94.50
2020-03-31	-16.24	64.06	95.87
2020-03-30	-17.82	58.54	92.92
2020-03-27	-16.59	56.39	87.51
2020-03-26	-17.12	51.18	82.41
2020-03-25	-16.42	53.32	83.44
2020-03-24	-19.05	45.04	79.18
2020-03-23	-22.74	37.22	77.61
2020-03-20	-18.88	41.06	73.88
2020-03-19	-22.74	29.41	67.49
2020-03-18	-20.46	36.61	71.75
2020-03-17	-17.12	44.74	74.64
2020-03-16	-17.47	47.19	78.35
2020-03-13	-14.49	55.78	82.17
2020-03-12	-13.43	58.54	83.14
2020-03-11	-10.10	62.52	80.78
2020-03-10	-9.75	60.38	77.70
2020-03-09	-10.62	59.46	78.41
2020-03-06	-6.94	67.74	80.24
2020-03-05	-5.01	74.79	84.00
2020-03-04	-6.76	75.10	87.79
2020-03-03	-6.59	69.88	81.86
2020-03-02	-6.41	71.11	82.83
2020-02-28	-7.11	65.90	78.60
2020-02-27	-4.65	71.11	79.46
2020-02-26	-5.36	70.50	80.15
2020-02-25	-4.83	69.27	77.86
2020-02-24	-5.01	68.96	77.87
2020-02-21	-3.42	68.96	74.96
2020-02-20	-2.55	72.64	77.15
2020-02-19	-2.20	74.79	78.71
2020-02-18	-2.72	72.64	77.47
2020-02-17	-1.14	76.63	78.67
2020-02-14	-1.67	76.94	79.94
2020-02-13	-1.84	71.72	74.95
2020-02-12	-1.49	72.03	74.64
2020-02-11	-2.55	70.80	75.27
2020-02-10	-3.78	60.07	66.35
2020-02-07	-3.25	56.70	61.96
2020-02-06	-2.72	55.16	59.51
2020-02-05	-5.36	51.94	60.54
2020-02-04	-5.71	52.71	61.95
2020-02-03	-6.94	47.34	58.33
2020-01-31	-6.94	47.80	58.82
2020-01-30	-6.41	46.58	56.62
2020-01-29	-4.13	53.32	59.92
2020-01-24	-1.32	59.15	61.28
2020-01-23	-1.67	59.46	62.16
2020-01-22	0.26	66.20	65.77
2020-01-21	-1.14	63.14	65.02
2020-01-20	1.67	71.72	68.91
2020-01-17	2.55	76.63	72.25
2020-01-16	1.84	76.02	72.83
2020-01-15	1.67	75.10	72.22
2020-01-14	2.02	78.78	75.24
2020-01-13	2.37	78.16	74.04
2020-01-10	1.14	68.35	66.45
2020-01-09	1.14	57.92	56.14
2020-01-08	-0.79	59.46	60.73
2020-01-07	-0.09	59.46	59.60
2020-01-06	-0.09	59.15	59.29
2020-01-03	0.61	59.15	58.18
2020-01-02	0.79	50.72	49.54
2019-12-31	-0.09	38.30	38.42
2019-12-30	0.26	37.38	37.02
2019-12-27	-0.26	36.92	37.28
2019-12-24	-1.67	35.85	38.15
2019-12-23	-1.32	35.69	37.50
2019-12-20	-1.14	37.99	39.59
2019-12-19	-1.67	35.23	37.53
2019-12-18	-1.49	35.08	37.13
2019-12-17	-1.67	34.93	37.22
2019-12-16	-2.72	35.08	38.86
2019-12-13	-2.20	36.00	39.05
2019-12-12	-4.48	32.01	38.20
2019-12-11	-5.88	32.78	41.08
2019-12-10	-6.59	31.40	40.66
2019-12-09	-6.23	32.17	40.95
2019-12-06	-6.41	30.02	38.92
2019-12-05	-7.11	24.04	33.54
2019-12-04	-7.81	22.81	33.22
2019-12-03	-6.76	22.81	31.72
2019-12-02	-6.41	23.43	31.88
2019-11-29	-6.94	24.04	33.28
2019-11-28	-5.01	25.88	32.51
2019-11-27	-4.65	25.11	31.22
2019-11-26	-4.83	24.96	31.30
2019-11-25	-4.65	22.97	28.97
2019-11-22	-6.06	19.44	27.14
2019-11-21	-6.59	19.59	28.02
2019-11-20	-5.01	21.74	28.15
2019-11-19	-4.30	23.27	28.82
2019-11-18	-5.88	22.51	30.16
2019-11-15	-6.94	21.43	30.48
2019-11-14	-6.76	20.51	29.25
2019-11-13	-6.23	21.28	29.34
2019-11-12	-4.48	21.89	27.61
2019-11-11	-4.83	22.20	28.40
2019-11-08	-2.37	23.43	26.42
2019-11-07	-1.67	23.73	25.83
2019-11-06	-2.20	22.51	25.26
2019-11-05	-2.20	23.43	26.20
2019-11-04	-2.55	20.97	24.13
2019-11-01	-4.13	20.05	25.22
2019-10-31	-5.01	20.67	27.02
2019-10-30	-5.81	20.51	27.95
2019-10-29	-5.30	22.51	29.36
2019-10-28	-5.13	22.51	29.13
2019-10-25	-5.64	26.03	33.57
2019-10-24	-5.64	26.19	33.73
2019-10-23	-6.15	23.89	32.01
2019-10-22	-5.47	25.42	32.68
2019-10-21	-5.81	25.42	33.16
2019-10-18	-5.64	25.88	33.41
2019-10-17	-5.13	24.96	31.72
2019-10-16	-5.98	25.88	33.89
2019-10-15	-6.50	26.49	35.28
2019-10-14	-6.32	26.65	35.20
2019-10-11	-6.84	27.41	36.76
2019-10-10	-9.23	26.65	39.52
2019-10-09	-9.23	26.19	39.01
2019-10-08	-8.54	26.65	38.48
2019-10-04	-8.88	28.03	40.51
2019-10-03	-7.86	24.81	35.45
2019-10-02	-8.20	23.43	34.45
2019-09-30	-8.03	24.65	35.54
2019-09-27	-8.37	24.50	35.88
2019-09-26	-8.20	26.19	37.46
2019-09-25	-8.37	25.42	36.88
2019-09-24	-7.18	26.19	35.94
2019-09-23	-7.52	27.57	37.94
2019-09-20	-6.67	28.79	37.99
2019-09-19	-6.67	33.24	42.75
2019-09-18	-5.64	35.69	43.81
2019-09-17	-5.64	34.16	42.18
2019-09-16	-4.62	35.23	41.78
2019-09-13	-3.77	34.31	39.57
2019-09-12	-4.62	33.85	40.33
2019-09-11	-4.62	32.63	39.05
2019-09-10	-5.98	34.62	43.19
2019-09-09	-5.98	34.47	43.02
2019-09-06	-6.32	29.56	38.31
2019-09-05	-6.50	28.33	37.25
2019-09-04	-6.84	28.49	37.91
2019-09-03	-10.25	22.97	37.01
2019-09-02	-9.91	24.35	38.02
2019-08-30	-9.57	24.04	37.16
2019-08-29	-9.74	24.04	37.42
2019-08-28	-10.08	26.65	40.84
2019-08-27	-9.91	29.10	43.30
2019-08-26	-9.74	27.72	41.50
2019-08-23	-8.20	28.79	40.30
2019-08-22	-8.54	30.48	42.67
2019-08-21	-7.86	30.33	41.44
2019-08-20	-7.86	28.33	39.28
2019-08-19	-8.03	25.11	36.04
2019-08-16	-9.57	20.21	32.92
2019-08-15	-10.59	19.13	33.24
2019-08-14	-11.44	22.05	37.82
2019-08-13	-11.27	20.51	35.82
2019-08-12	-9.57	23.27	36.31
2019-08-09	-9.05	21.89	34.03
2019-08-08	-8.37	22.66	33.87
2019-08-07	-8.71	21.43	33.02
2019-08-06	-8.71	22.66	34.37
2019-08-05	-8.37	25.73	37.21
2019-08-02	-5.81	28.33	36.25
2019-08-01	-3.42	32.78	37.49
2019-07-31	-2.74	36.15	39.99
2019-07-30	-1.55	37.07	39.23
2019-07-29	-1.72	37.84	40.25
2019-07-26	-0.86	34.93	36.10
2019-07-25	-0.01	34.62	34.63
2019-07-24	-0.35	33.09	33.56
2019-07-23	-0.52	30.17	30.86
2019-07-22	-1.04	34.31	35.72
2019-07-19	0.50	33.24	32.58
2019-07-18	-0.52	29.71	30.39
2019-07-17	-0.01	29.71	29.73
2019-07-16	-0.01	29.71	29.73
2019-07-15	-0.18	28.95	29.18
2019-07-12	-0.35	29.25	29.71
2019-07-11	-0.69	29.87	30.77
2019-07-10	-1.38	29.25	31.06
2019-07-09	-1.72	30.33	32.60
2019-07-08	-1.04	33.24	34.63
2019-07-05	0.67	34.77	33.87
2019-07-04	0.84	34.47	33.34
2019-07-03	0.84	32.85	31.74
2019-07-02	1.01	30.82	29.51
2019-06-28	-0.69	31.90	32.82
2019-06-27	-0.35	30.82	31.29
2019-06-26	-1.89	29.74	32.24
2019-06-25	-2.06	23.27	25.86
2019-06-24	-1.04	25.29	26.60
2019-06-21	-1.04	24.62	25.92
2019-06-20	-0.69	26.37	27.26
2019-06-19	-2.23	23.27	26.08
2019-06-18	-4.62	23.27	29.24
2019-06-17	-5.30	22.87	29.74
2019-06-14	-5.81	24.35	32.02
2019-06-13	-5.13	28.26	35.20
2019-06-12	-5.13	28.13	35.06
2019-06-11	-3.59	29.21	34.02
2019-06-10	-4.28	28.53	34.27
2019-06-06	-6.50	27.32	36.16
2019-06-05	-6.50	28.40	37.32
2019-06-04	-7.18	29.34	39.34
2019-06-03	-6.84	29.21	38.69
2019-05-31	-6.67	33.52	43.06
2019-05-30	-5.98	30.69	39.01
2019-05-29	-5.64	30.28	38.07
2019-05-28	-5.30	31.77	39.14
2019-05-27	-5.64	27.45	35.07
2019-05-24	-5.30	26.51	33.59
2019-05-23	-5.64	24.89	32.36
2019-05-22	-4.62	26.10	32.21
2019-05-21	-4.45	26.91	32.82
2019-05-20	-4.28	27.86	33.57
2019-05-17	-3.77	28.26	33.28
2019-05-16	-2.91	30.82	34.75
2019-05-15	-3.08	29.47	33.59
2019-05-14	-3.42	29.07	33.65
2019-05-10	-2.06	30.42	33.16
2019-05-09	-2.74	26.37	29.94
2019-05-08	-0.52	30.55	31.24
2019-05-07	0.67	32.04	31.16
2019-05-06	0.33	31.23	30.80
2019-05-03	3.23	38.92	34.57
2019-05-02	2.72	39.73	36.03
2019-04-30	1.87	39.99	37.43
2019-04-29	2.72	31.90	28.41
2019-04-26	1.52	31.09	29.13
2019-04-25	1.52	30.82	28.86
2019-04-24	2.20	29.47	26.68
2019-04-23	2.71	28.26	24.87
2019-04-18	2.71	34.87	31.31
2019-04-17	3.39	37.30	32.79
2019-04-16	3.39	34.47	30.05
2019-04-15	2.20	39.46	36.45
2019-04-12	2.54	44.31	40.73
2019-04-11	2.37	44.31	40.97
2019-04-10	3.39	43.50	38.79
2019-04-09	3.56	41.07	36.22
2019-04-08	3.22	37.30	33.01
2019-04-04	2.88	35.41	31.62
2019-04-03	2.71	35.95	32.36
2019-04-02	1.69	30.96	28.78
2019-04-01	1.52	33.12	31.12
2019-03-29	-0.17	21.92	22.13
2019-03-28	-1.36	21.38	23.06
2019-03-27	-1.19	23.14	24.62
2019-03-26	-2.04	22.73	25.29
2019-03-25	-2.04	25.43	28.04
2019-03-22	-0.17	23.81	24.03
2019-03-21	-0.17	15.99	16.19
2019-03-20	0.68	14.37	13.60
2019-03-19	1.18	14.64	13.30
2019-03-18	0.84	14.50	13.55
2019-03-15	-0.17	12.21	12.41
2019-03-14	-0.85	8.71	9.64
2019-03-13	-1.19	5.74	7.01
2019-03-12	-0.51	5.20	5.74
2019-03-11	-2.21	4.25	6.61
2019-03-08	-3.23	3.58	7.04
2019-03-07	-1.53	4.12	5.74
2019-03-06	-0.51	3.98	4.52
2019-03-05	-0.68	4.25	4.97
2019-03-04	-0.85	5.47	6.38
2019-03-01	-1.19	2.50	3.74
2019-02-28	-1.87	3.58	5.56
2019-02-27	-1.36	3.31	4.74
2019-02-26	-1.36	3.31	4.74
2019-02-25	-0.68	3.85	4.56
2019-02-22	-1.19	2.10	3.33
2019-02-21	-1.87	2.91	4.87
2019-02-20	-2.38	2.10	4.59
2019-02-19	-3.23	0.07	3.41
2019-02-18	-2.89	-0.47	2.50
2019-02-15	-4.59	-1.81	2.91
2019-02-14	-2.72	-1.41	1.35
2019-02-13	-2.55	-3.03	-0.49
2019-02-12	-3.57	-2.49	1.12
2019-02-11	-3.74	-2.89	0.88
2019-02-08	-4.42	-3.70	0.75
2019-02-04	-4.42	-3.57	0.89
2019-02-01	-4.59	-4.24	0.36
2019-01-31	-4.42	-5.05	-0.66
2019-01-30	-5.61	-5.59	0.02
2019-01-29	-5.95	-4.78	1.24
2019-01-28	-5.78	-4.11	1.77
2019-01-25	-5.61	-3.97	1.73
2019-01-24	-7.30	-4.24	3.30
2019-01-23	-7.64	-4.38	3.54
2019-01-22	-7.81	-4.24	3.87
2019-01-21	-7.13	-3.57	3.84
2019-01-18	-7.47	-2.89	4.95
2019-01-17	-8.32	-1.81	7.10
2019-01-16	-7.98	-1.68	6.85
2019-01-15	-8.32	-2.76	6.07
2019-01-14	-10.19	-1.95	9.18
2019-01-11	-9.00	3.18	13.38
2019-01-10	-9.17	0.34	10.48
2019-01-09	-9.51	-2.89	7.31
2019-01-08	-11.72	-3.57	9.23
2019-01-07	-11.55	-5.19	7.19
2019-01-04	-12.40	-6.94	6.23
2019-01-03	-14.26	-7.21	8.23
2019-01-02	-14.26	-7.61	7.76
2018-12-31	-11.55	-9.91	1.86
2018-12-28	-12.91	-11.53	1.59
2018-12-27	-13.08	-10.45	3.03
2018-12-24	-12.23	-10.45	2.03
2018-12-21	-11.89	-10.31	1.79
2018-12-20	-12.23	-11.12	1.26
2018-12-19	-11.55	-10.31	1.40
2018-12-18	-11.72	-10.18	1.75
2018-12-17	-10.53	-10.31	0.24
2018-12-14	-10.70	-10.31	0.43
2018-12-13	-9.00	-10.31	-1.44
2018-12-12	-10.02	-10.31	-0.32
2018-12-11	-11.89	-10.18	1.94
2018-12-10	-11.72	-9.77	2.20
2018-12-07	-11.04	-10.85	0.21
2018-12-06	-10.53	-11.39	-0.96
2018-12-05	-8.32	-12.20	-4.23
2018-12-04	-6.79	-10.99	-4.50
2018-12-03	-6.96	-9.50	-2.73
2018-11-30	-9.34	-11.12	-1.96
2018-11-29	-9.51	-10.31	-0.88
2018-11-28	-9.00	-9.37	-0.40
2018-11-27	-10.19	-10.85	-0.74
2018-11-26	-9.85	-10.99	-1.26
2018-11-23	-11.21	-11.53	-0.36
2018-11-22	-11.04	-10.99	0.06
2018-11-21	-11.21	-11.66	-0.51
2018-11-20	-11.55	-10.99	0.64
2018-11-19	-10.19	-10.85	-0.74
2018-11-16	-10.70	-9.91	0.89
2018-11-15	-10.70	-10.72	-0.02
2018-11-14	-12.23	-10.58	1.88
2018-11-13	-11.72	-9.50	2.51
2018-11-12	-12.40	-11.93	0.53
2018-11-09	-12.57	-13.55	-1.12
2018-11-08	-10.36	-11.12	-0.85
2018-11-07	-10.70	-10.99	-0.32
2018-11-06	-10.87	-13.28	-2.70
2018-11-05	-11.55	-14.36	-3.18
2018-11-02	-9.68	-11.66	-2.19
2018-11-01	-13.42	-10.99	2.81
2018-10-31	-14.94	-8.29	7.82
2018-10-30	-15.76	-11.53	5.03
2018-10-29	-15.10	-9.50	6.59
2018-10-26	-15.59	-8.29	8.66
2018-10-25	-14.44	-8.56	6.88
2018-10-24	-13.62	-8.15	6.33
2018-10-23	-13.46	-10.18	3.79
2018-10-22	-10.82	-11.26	-0.49
2018-10-19	-12.80	-12.87	-0.09
2018-10-18	-13.29	-10.04	3.75
2018-10-16	-13.13	-11.26	2.15
2018-10-15	-13.29	-11.80	1.72
2018-10-12	-12.14	-13.68	-1.76
2018-10-11	-13.95	-14.49	-0.63
2018-10-10	-10.66	-14.49	-4.29
2018-10-09	-10.82	-14.22	-3.81
2018-10-08	-10.66	-13.41	-3.08
2018-10-05	-9.51	-10.72	-1.34
2018-10-04	-9.34	-12.06	-3.00
2018-10-03	-8.03	-11.93	-4.24
2018-10-02	-7.86	-9.37	-1.63
2018-09-28	-5.72	-7.21	-1.58
2018-09-27	-5.89	-11.66	-6.13
2018-09-26	-5.56	-12.20	-7.03
2018-09-24	-6.71	-13.82	-7.62
2018-09-21	-5.06	-13.28	-8.65
2018-09-20	-6.71	-14.76	-8.63
2018-09-19	-7.04	-11.39	-4.68
2018-09-18	-8.03	-13.28	-5.71
2018-09-17	-8.52	-11.26	-2.99
2018-09-14	-7.37	-10.58	-3.47
2018-09-13	-8.19	-10.04	-2.02
2018-09-12	-10.16	-10.99	-0.91
2018-09-11	-10.16	-8.15	2.24
2018-09-10	-9.34	-6.00	3.69
2018-09-07	-8.52	-11.12	-2.84
2018-09-06	-8.19	-12.20	-4.37
2018-09-05	-7.70	-11.39	-4.00
2018-09-04	-5.06	-8.69	-3.82
2018-09-03	-6.05	-9.64	-3.82
2018-08-31	-5.72	-7.07	-1.43
2018-08-30	-4.74	-11.53	-7.13
2018-08-29	-3.91	-10.85	-7.22
2018-08-28	-4.08	-10.99	-7.20
2018-08-27	-4.41	-18.40	-14.64
2018-08-24	-6.54	-20.43	-14.85
2018-08-23	-6.38	-20.70	-15.29
2018-08-22	-5.72	-22.58	-17.89
2018-08-21	-6.22	-22.85	-17.74
2018-08-20	-6.71	-21.37	-15.72
2018-08-17	-8.03	-21.64	-14.80
2018-08-16	-8.19	-21.91	-14.94
2018-08-15	-7.86	-19.89	-13.05
2018-08-14	-6.22	-15.44	-9.83
2018-08-13	-5.72	-11.26	-5.87
2018-08-10	-4.57	-9.77	-5.45
2018-08-09	-3.58	-9.77	-6.42
2018-08-08	-4.41	-9.77	-5.61
2018-08-07	-4.74	-11.66	-7.27
2018-08-06	-6.05	-11.39	-5.68
2018-08-03	-6.71	-6.00	0.77
2018-08-02	-6.54	-5.19	1.45
2018-08-01	-4.57	-1.28	3.45
2018-07-31	-3.58	2.10	5.89
2018-07-30	-3.25	-0.47	2.88
2018-07-27	-3.09	-0.06	3.12
2018-07-26	-3.09	2.91	6.19
2018-07-25	-2.27	2.23	4.60
2018-07-24	-3.25	-0.47	2.88
2018-07-23	-4.57	-0.33	4.44
2018-07-20	-4.74	-0.60	4.34
2018-07-19	-5.56	-0.20	5.68
2018-07-18	-5.23	1.29	6.88
2018-07-17	-4.74	1.15	6.18
2018-07-16	-3.75	1.29	5.23
2018-07-13	-3.75	0.07	3.97
2018-07-12	-3.91	-0.33	3.73
2018-07-11	-4.57	-3.97	0.63
2018-07-10	-3.25	-3.03	0.23
2018-07-09	-3.09	-0.87	2.29
2018-07-06	-4.90	-3.43	1.54
2018-07-05	-5.23	-1.28	4.17
2018-07-04	-5.39	-0.60	5.07
2018-07-03	-4.24	1.15	5.63
2018-06-29	-3.09	2.77	6.05
2018-06-28	-4.57	-1.95	2.75
2018-06-27	-5.06	1.42	6.83
2018-06-26	-3.25	6.55	10.13
2018-06-25	-2.93	7.36	10.59
2018-06-22	-1.77	6.55	8.47
2018-06-21	-2.10	13.29	15.72
2018-06-20	-0.46	14.64	15.17
2018-06-19	-1.28	14.50	15.99
2018-06-15	1.19	20.30	18.89
2018-06-14	1.85	14.64	12.56
2018-06-13	2.67	16.39	13.37
2018-06-12	3.99	18.96	14.40
2018-06-11	3.82	16.12	11.85
2018-06-08	3.16	11.67	8.25
2018-06-07	5.14	17.61	11.86
2018-06-06	4.31	19.90	14.94
2018-06-05	3.66	18.96	14.76
2018-06-04	3.33	20.98	17.08
2018-06-01	1.85	18.55	16.40
2018-05-31	1.85	14.64	12.56
2018-05-30	0.04	15.31	15.27
2018-05-29	1.68	13.02	11.15
2018-05-28	2.67	12.76	9.83
2018-05-25	2.18	11.98	9.60
2018-05-24	2.34	11.98	9.42
2018-05-23	2.01	11.72	9.52
2018-05-21	3.99	11.98	7.69
2018-05-18	3.16	12.37	8.93
2018-05-17	2.83	13.41	10.29
2018-05-16	3.16	14.06	10.57
2018-05-15	3.49	14.45	10.59
2018-05-14	4.48	13.28	8.43
2018-05-11	3.00	11.46	8.21
2018-05-10	2.01	10.42	8.24
2018-05-09	1.19	7.29	6.03
2018-05-08	0.86	7.42	6.51
2018-05-07	-0.62	7.16	7.83
2018-05-04	-0.95	2.86	3.85
2018-05-03	0.20	1.30	1.10
2018-05-02	1.52	0.91	-0.60
2018-04-30	2.18	0.26	-1.87
2018-04-27	0.04	2.73	2.70
2018-04-26	-0.65	2.73	3.41
2018-04-25	0.33	2.86	2.53
2018-04-24	1.31	1.56	0.25
2018-04-23	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---