Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0577 South Shore Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-03-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0577 %	Stock 0577 rel. %
2026-06-05	148.19	-99.87	-99.95
2026-06-04	150.75	-99.87	-99.95
2026-06-03	154.67	-99.87	-99.95
2026-06-02	158.40	-99.87	-99.95
2026-06-01	152.12	-99.87	-99.95
2026-05-29	149.37	-99.87	-99.95
2026-05-28	148.00	-99.87	-99.95
2026-05-27	150.94	-99.87	-99.95
2026-05-26	153.49	-99.87	-99.95
2026-05-22	153.30	-99.87	-99.95
2026-05-21	151.53	-99.87	-99.95
2026-05-20	153.89	-99.87	-99.95
2026-05-19	155.06	-99.87	-99.95
2026-05-18	153.49	-99.87	-99.95
2026-05-15	156.44	-99.87	-99.95
2026-05-14	160.76	-99.87	-99.95
2026-05-13	160.37	-99.87	-99.95
2026-05-12	159.97	-99.87	-99.95
2026-05-11	160.56	-99.87	-99.95
2026-05-08	160.17	-99.87	-99.95
2026-05-07	162.72	-99.87	-99.95
2026-05-06	158.21	-99.87	-99.95
2026-05-05	155.46	-99.87	-99.95
2026-05-04	157.62	-99.87	-99.95
2026-04-30	154.28	-99.87	-99.95
2026-04-29	157.62	-99.87	-99.95
2026-04-28	153.20	-99.87	-99.95
2026-04-27	155.73	-99.87	-99.95
2026-04-24	155.93	-99.87	-99.95
2026-04-23	155.34	-99.87	-99.95
2026-04-22	157.88	-99.87	-99.95
2026-04-21	160.80	-99.87	-99.95
2026-04-20	159.83	-99.87	-99.95
2026-04-17	157.68	-99.87	-99.95
2026-04-16	160.22	-99.87	-99.95
2026-04-15	155.73	-99.87	-99.95
2026-04-14	155.34	-99.87	-99.95
2026-04-13	153.00	-99.87	-99.95
2026-04-10	154.95	-99.87	-99.95
2026-04-09	153.59	-99.87	-99.95
2026-04-08	155.34	-99.87	-99.95
2026-04-02	147.55	-99.87	-99.95
2026-04-01	148.91	-99.87	-99.95
2026-03-31	144.43	-99.87	-99.95
2026-03-30	143.65	-99.87	-99.95
2026-03-27	145.60	-99.87	-99.95
2026-03-26	145.01	-99.87	-99.95
2026-03-25	150.08	-99.87	-99.95
2026-03-24	147.16	-99.87	-99.95
2026-03-23	140.72	-99.87	-99.95
2026-03-20	149.11	-99.87	-99.95
2026-03-19	151.06	-99.87	-99.95
2026-03-18	156.12	-99.87	-99.95
2026-03-17	155.34	-99.87	-99.95
2026-03-16	154.56	-99.87	-99.95
2026-03-13	150.67	-99.87	-99.95
2026-03-12	153.78	-99.87	-99.95
2026-03-11	154.37	-99.87	-99.95
2026-03-10	155.15	-99.87	-99.95
2026-03-09	149.69	-99.87	-99.95
2026-03-06	152.61	-99.87	-99.95
2026-03-05	148.52	-99.87	-99.95
2026-03-04	148.52	-99.87	-99.95
2026-03-03	153.00	-99.87	-99.95
2026-03-02	156.12	-99.87	-99.95
2026-02-27	162.17	-99.87	-99.95
2026-02-26	159.05	-99.87	-99.95
2026-02-25	162.95	-99.87	-99.95
2026-02-24	161.19	-99.87	-99.95
2026-02-23	166.06	-99.87	-99.95
2026-02-20	159.63	-99.87	-99.95
2026-02-16	162.95	-99.87	-99.95
2026-02-13	161.00	-99.87	-99.95
2026-02-12	165.48	-99.87	-99.95
2026-02-11	167.82	-99.87	-99.95
2026-02-10	166.84	-99.87	-99.95
2026-02-09	165.28	-99.87	-99.95
2026-02-06	160.80	-99.87	-99.95
2026-02-05	164.11	-99.87	-99.95
2026-02-04	163.92	-99.87	-99.95
2026-02-03	163.14	-99.87	-99.95
2026-02-02	162.56	-99.87	-99.95
2026-01-30	168.99	-99.87	-99.95
2026-01-29	174.64	-99.87	-99.95
2026-01-28	173.28	-99.87	-99.95
2026-01-27	166.26	-99.87	-99.95
2026-01-26	162.95	-99.87	-99.95
2026-01-23	162.75	-99.87	-99.95
2026-01-22	161.78	-99.87	-99.95
2026-01-21	161.19	-99.87	-99.95
2026-01-20	160.02	-99.87	-99.95
2026-01-19	160.80	-99.87	-99.95
2026-01-16	163.53	-99.87	-99.95
2026-01-15	164.31	-99.87	-99.95
2026-01-14	165.09	-99.87	-99.95
2026-01-13	163.53	-99.87	-99.95
2026-01-12	161.19	-99.87	-99.95
2026-01-09	157.29	-99.87	-99.95
2026-01-08	156.51	-99.87	-99.95
2026-01-07	159.83	-99.87	-99.95
2026-01-06	161.97	-99.87	-99.95
2026-01-05	158.46	-99.87	-99.95
2026-01-02	158.66	-99.87	-99.95
2025-12-31	151.64	-99.87	-99.95
2025-12-30	153.98	-99.87	-99.95
2025-12-29	151.64	-99.87	-99.95
2025-12-24	153.39	-99.87	-99.95
2025-12-23	153.00	-99.87	-99.95
2025-12-22	153.39	-99.87	-99.95
2025-12-19	152.42	-99.87	-99.95
2025-12-18	150.47	-99.87	-99.95
2025-12-17	150.08	-99.87	-99.95
2025-12-16	147.94	-99.87	-99.95
2025-12-15	151.84	-99.87	-99.95
2025-12-12	154.95	-99.87	-99.95
2025-12-11	151.06	-99.87	-99.95
2025-12-10	150.47	-99.87	-99.95
2025-12-09	149.69	-99.87	-99.95
2025-12-08	153.20	-99.87	-99.95
2025-12-05	156.12	-99.87	-99.95
2025-12-04	154.76	-99.87	-99.95
2025-12-03	152.81	-99.87	-99.95
2025-12-02	155.73	-99.87	-99.95
2025-12-01	155.34	-99.87	-99.95
2025-11-28	153.78	-99.87	-99.95
2025-11-27	153.98	-99.87	-99.95
2025-11-26	154.17	-99.87	-99.95
2025-11-25	153.78	-99.87	-99.95
2025-11-24	151.64	-99.87	-99.95
2025-11-21	147.16	-99.87	-99.95
2025-11-20	153.39	-99.87	-99.95
2025-11-19	153.20	-99.87	-99.95
2025-11-18	153.98	-99.87	-99.95
2025-11-17	158.46	-99.87	-99.95
2025-11-14	160.41	-99.87	-99.95
2025-11-13	164.89	-99.87	-99.95
2025-11-12	163.53	-99.87	-99.95
2025-11-11	161.58	-99.87	-99.95
2025-11-10	161.19	-99.87	-99.95
2025-11-07	156.71	-99.87	-99.95
2025-11-06	159.24	-99.87	-99.95
2025-11-05	153.78	-99.87	-99.95
2025-11-04	153.78	-99.87	-99.95
2025-11-03	155.93	-99.87	-99.95
2025-10-31	153.98	-99.87	-99.95
2025-10-30	157.29	-99.87	-99.95
2025-10-28	157.59	-99.87	-99.95
2025-10-27	158.16	-99.87	-99.95
2025-10-24	155.87	-99.87	-99.95
2025-10-23	153.96	-99.87	-99.95
2025-10-22	152.24	-99.87	-99.95
2025-10-21	154.91	-99.87	-99.95
2025-10-20	153.19	-99.87	-99.95
2025-10-17	146.89	-99.87	-99.95
2025-10-16	153.38	-99.87	-99.95
2025-10-15	153.58	-99.87	-99.95
2025-10-14	149.37	-99.87	-99.95
2025-10-13	153.38	-99.87	-99.95
2025-10-10	157.39	-99.87	-99.95
2025-10-09	161.59	-99.87	-99.95
2025-10-08	162.17	-99.87	-99.95
2025-10-06	163.31	-99.87	-99.95
2025-10-03	165.22	-99.87	-99.95
2025-10-02	166.94	-99.87	-99.95
2025-09-30	162.74	-99.87	-99.95
2025-09-29	160.07	-99.87	-99.95
2025-09-26	155.68	-99.87	-99.95
2025-09-25	159.11	-99.87	-99.95
2025-09-24	159.49	-99.87	-99.95
2025-09-23	155.87	-99.87	-99.95
2025-09-22	157.39	-99.87	-99.95
2025-09-19	159.69	-99.87	-99.95
2025-09-18	159.49	-99.87	-99.95
2025-09-17	162.74	-99.87	-99.95
2025-09-16	158.35	-99.87	-99.95
2025-09-15	158.54	-99.87	-99.95
2025-09-12	157.78	-99.87	-99.95
2025-09-11	155.10	-99.87	-99.95
2025-09-10	155.87	-99.87	-99.95
2025-09-09	153.38	-99.87	-99.95
2025-09-08	150.14	-99.87	-99.95
2025-09-05	148.04	-99.87	-99.95
2025-09-04	144.60	-99.87	-99.95
2025-09-03	147.27	-99.87	-99.95
2025-09-02	148.61	-99.87	-99.95
2025-09-01	149.76	-99.87	-99.95
2025-08-29	144.60	-99.87	-99.95
2025-08-28	143.46	-99.87	-99.95
2025-08-27	145.36	-99.87	-99.95
2025-08-26	148.42	-99.87	-99.95
2025-08-25	151.67	-99.87	-99.95
2025-08-22	146.70	-99.87	-99.95
2025-08-21	144.60	-99.87	-99.95
2025-08-20	144.98	-99.87	-99.95
2025-08-19	144.60	-99.87	-99.95
2025-08-18	144.98	-99.87	-99.95
2025-08-15	146.32	-99.87	-99.95
2025-08-14	148.42	-99.87	-99.95
2025-08-13	148.99	-99.87	-99.95
2025-08-12	143.26	-99.87	-99.95
2025-08-11	142.50	-99.87	-99.95
2025-08-08	142.31	-99.87	-99.95
2025-08-07	144.03	-99.87	-99.95
2025-08-06	142.69	-99.87	-99.95
2025-08-05	142.12	-99.87	-99.95
2025-08-04	140.59	-99.87	-99.95
2025-08-01	138.49	-99.87	-99.94
2025-07-31	141.16	-99.87	-99.95
2025-07-30	144.98	-99.87	-99.95
2025-07-29	148.42	-99.87	-99.95
2025-07-28	148.80	-99.87	-99.95
2025-07-25	147.08	-99.87	-99.95
2025-07-24	149.76	-99.87	-99.95
2025-07-23	148.42	-99.87	-99.95
2025-07-22	144.41	-99.87	-99.95
2025-07-21	143.07	-99.87	-99.95
2025-07-18	141.74	-99.87	-99.95
2025-07-17	138.68	-99.87	-99.94
2025-07-16	138.49	-99.87	-99.94
2025-07-15	139.45	-99.87	-99.95
2025-07-14	135.82	-99.87	-99.94
2025-07-11	135.05	-99.87	-99.94
2025-07-10	134.10	-99.87	-99.94
2025-07-09	132.76	-99.87	-99.94
2025-07-08	135.24	-99.87	-99.94
2025-07-07	132.57	-99.87	-99.94
2025-07-04	132.95	-99.87	-99.94
2025-07-03	134.29	-99.87	-99.94
2025-07-02	135.24	-99.87	-99.94
2025-06-30	134.10	-99.87	-99.94
2025-06-27	135.82	-99.87	-99.94
2025-06-26	136.39	-99.87	-99.94
2025-06-25	137.73	-99.87	-99.94
2025-06-24	134.86	-99.87	-99.94
2025-06-23	130.09	-99.87	-99.94
2025-06-20	128.37	-99.87	-99.94
2025-06-19	125.70	-99.87	-99.94
2025-06-18	130.28	-99.87	-99.94
2025-06-17	132.95	-99.87	-99.94
2025-06-16	133.72	-99.87	-99.94
2025-06-13	131.62	-99.87	-99.94
2025-06-12	133.53	-99.87	-99.94
2025-06-11	136.20	-99.87	-99.94
2025-06-10	133.91	-99.87	-99.94
2025-06-09	133.91	-99.87	-99.94
2025-06-06	130.66	-99.87	-99.94
2025-06-05	131.04	-99.87	-99.94
2025-06-04	128.75	-99.87	-99.94
2025-06-03	127.42	-99.87	-99.94
2025-06-02	124.17	-99.87	-99.94
2025-05-30	125.12	-99.87	-99.94
2025-05-29	127.80	-99.87	-99.94
2025-05-28	124.93	-99.87	-99.94
2025-05-27	125.89	-99.87	-99.94
2025-05-26	124.55	-99.87	-99.94
2025-05-23	127.42	-99.87	-99.94
2025-05-22	126.84	-99.87	-99.94
2025-05-21	129.71	-99.87	-99.94
2025-05-20	127.99	-99.87	-99.94
2025-05-19	124.74	-99.87	-99.94
2025-05-16	124.93	-99.87	-99.94
2025-05-15	125.89	-99.87	-99.94
2025-05-14	127.42	-99.87	-99.94
2025-05-13	122.07	-99.87	-99.94
2025-05-12	126.65	-99.87	-99.94
2025-05-09	120.16	-99.87	-99.94
2025-05-08	119.01	-99.87	-99.94
2025-05-07	118.06	-99.87	-99.94
2025-05-06	118.06	-99.87	-99.94
2025-05-02	116.34	-99.87	-99.94
2025-04-30	112.52	-99.87	-99.94
2025-04-29	111.38	-99.87	-99.94
2025-04-28	110.99	-99.87	-99.94
2025-04-25	110.99	-99.87	-99.94
2025-04-24	110.05	-99.87	-99.94
2025-04-23	111.75	-99.87	-99.94
2025-04-22	107.02	-99.87	-99.94
2025-04-17	105.32	-99.87	-99.94
2025-04-16	101.73	-99.87	-99.93
2025-04-15	105.70	-99.87	-99.94
2025-04-14	105.32	-99.87	-99.94
2025-04-11	100.60	-99.87	-99.93
2025-04-10	98.52	-99.87	-99.93
2025-04-09	94.17	-99.87	-99.93
2025-04-08	92.09	-99.87	-99.93
2025-04-07	89.44	-99.87	-99.93
2025-04-03	118.75	-99.87	-99.94
2025-04-02	122.34	-99.87	-99.94
2025-04-01	122.15	-99.87	-99.94
2025-03-31	121.77	-99.87	-99.94
2025-03-28	124.23	-99.87	-99.94
2025-03-27	125.74	-99.87	-99.94
2025-03-26	124.80	-99.87	-99.94
2025-03-25	123.66	-99.87	-99.94
2025-03-24	128.77	-99.87	-99.94
2025-03-21	126.88	-99.87	-99.94
2025-03-20	131.98	-99.87	-99.94
2025-03-19	137.09	-99.87	-99.94
2025-03-18	136.71	-99.87	-99.94
2025-03-17	131.22	-99.87	-99.94
2025-03-14	129.33	-99.87	-99.94
2025-03-13	124.61	-99.87	-99.94
2025-03-12	126.69	-99.87	-99.94
2025-03-11	127.25	-99.87	-99.94
2025-03-10	127.63	-99.87	-99.94
2025-03-07	131.79	-99.87	-99.94
2025-03-06	132.74	-99.87	-99.94
2025-03-05	124.99	-99.87	-99.94
2025-03-04	118.75	-99.87	-99.94
2025-03-03	119.50	-99.87	-99.94
2025-02-28	118.94	-99.87	-99.94
2025-02-27	126.31	-99.87	-99.94
2025-02-26	126.50	-99.87	-99.94
2025-02-25	119.69	-99.87	-99.94
2025-02-24	122.53	-99.87	-99.94
2025-02-21	123.85	-99.87	-99.94
2025-02-20	115.15	-99.87	-99.94
2025-02-19	118.75	-99.87	-99.94
2025-02-18	119.12	-99.87	-99.94
2025-02-17	115.72	-99.87	-99.94
2025-02-14	115.72	-99.87	-99.94
2025-02-13	107.97	-99.87	-99.94
2025-02-12	108.54	-99.87	-99.94
2025-02-11	103.43	-99.87	-99.94
2025-02-10	105.32	-99.87	-99.94
2025-02-07	101.73	-99.87	-99.93
2025-02-06	99.46	-99.87	-99.93
2025-02-05	96.63	-99.87	-99.93
2025-02-04	98.52	-99.87	-99.93
2025-02-03	93.22	-99.87	-99.93
2025-01-28	93.22	-99.87	-99.93
2025-01-27	92.84	-99.87	-99.93
2025-01-24	91.52	-99.87	-99.93
2025-01-23	88.12	-99.87	-99.93
2025-01-22	88.78	-99.87	-99.93
2025-01-21	92.09	-99.87	-99.93
2025-01-20	90.20	-99.87	-99.93
2025-01-17	87.08	-99.87	-99.93
2025-01-16	86.70	-99.87	-99.93
2025-01-15	84.15	-99.87	-99.93
2025-01-14	83.77	-99.87	-99.93
2025-01-13	80.46	-99.87	-99.93
2025-01-10	82.16	-99.87	-99.93
2025-01-09	83.67	-99.87	-99.93
2025-01-08	84.05	-99.87	-99.93
2025-01-07	85.57	-99.87	-99.93
2025-01-06	87.93	-99.87	-99.93
2025-01-03	88.50	-99.87	-99.93
2025-01-02	86.98	-99.87	-99.93
2024-12-31	91.52	-99.87	-99.93
2024-12-30	90.76	-99.87	-99.93
2024-12-27	91.14	-99.87	-99.93
2024-12-24	91.90	-99.87	-99.93
2024-12-23	89.25	-99.87	-99.93
2024-12-20	88.02	-99.87	-99.93
2024-12-19	88.31	-99.87	-99.93
2024-12-18	89.44	-99.87	-99.93
2024-12-17	88.12	-99.87	-99.93
2024-12-16	88.40	-99.87	-99.93
2024-12-13	89.82	-99.87	-99.93
2024-12-12	94.17	-99.87	-99.93
2024-12-11	92.09	-99.87	-99.93
2024-12-10	93.60	-99.87	-99.93
2024-12-09	94.36	-99.87	-99.93
2024-12-06	89.44	-99.87	-99.93
2024-12-05	86.42	-99.87	-99.93
2024-12-04	87.93	-99.87	-99.93
2024-12-03	87.93	-99.87	-99.93
2024-12-02	86.61	-99.87	-99.93
2024-11-29	85.28	-99.87	-99.93
2024-11-28	84.34	-99.87	-99.93
2024-11-27	86.79	-99.87	-99.93
2024-11-26	82.16	-99.87	-99.93
2024-11-25	82.35	-99.87	-99.93
2024-11-22	82.82	-99.87	-99.93
2024-11-21	86.42	-99.87	-99.93
2024-11-20	87.36	-99.87	-99.93
2024-11-19	87.08	-99.87	-99.93
2024-11-18	86.32	-99.87	-99.93
2024-11-15	84.81	-99.87	-99.93
2024-11-14	84.81	-99.87	-99.93
2024-11-13	88.50	-99.87	-99.93
2024-11-12	88.78	-99.87	-99.93
2024-11-11	94.36	-99.87	-99.93
2024-11-08	96.81	-99.87	-99.93
2024-11-07	99.27	-99.87	-99.93
2024-11-06	95.11	-99.87	-99.93
2024-11-05	99.65	-99.87	-99.93
2024-11-04	95.49	-99.87	-99.93
2024-11-01	94.92	-99.87	-99.93
2024-10-31	93.41	-99.87	-99.93
2024-10-30	93.41	-99.87	-99.93
2024-10-29	96.63	-99.87	-99.93
2024-10-28	95.71	-99.87	-99.93
2024-10-25	95.89	-99.87	-99.93
2024-10-24	94.79	-99.87	-99.93
2024-10-23	97.18	-99.87	-99.93
2024-10-22	94.79	-99.87	-99.93
2024-10-21	94.61	-99.87	-99.93
2024-10-18	97.36	-99.87	-99.93
2024-10-17	90.57	-99.87	-99.93
2024-10-16	92.59	-99.87	-99.93
2024-10-15	93.32	-99.87	-99.93
2024-10-14	100.11	-99.87	-99.93
2024-10-10	101.58	-99.87	-99.93
2024-10-09	95.71	-99.87	-99.93
2024-10-08	98.65	-99.87	-99.93
2024-10-07	118.47	-99.87	-99.94
2024-10-04	115.35	-99.87	-99.94
2024-10-03	109.48	-99.87	-99.94
2024-10-02	112.41	-99.87	-99.94
2024-09-30	100.30	-99.87	-99.93
2024-09-27	95.89	-99.87	-99.93
2024-09-26	89.65	-99.87	-99.93
2024-09-25	82.12	-99.87	-99.93
2024-09-24	81.20	-99.87	-99.93
2024-09-23	73.95	-99.87	-99.92
2024-09-20	73.86	-99.87	-99.92
2024-09-19	71.84	-99.87	-99.92
2024-09-17	68.44	-99.87	-99.92
2024-09-16	66.43	-99.87	-99.92
2024-09-13	65.87	-99.87	-99.92
2024-09-12	64.68	-99.87	-99.92
2024-09-11	63.12	-99.87	-99.92
2024-09-10	64.41	-99.87	-99.92
2024-09-09	63.76	-99.87	-99.92
2024-09-05	66.06	-99.87	-99.92
2024-09-04	65.97	-99.87	-99.92
2024-09-03	67.80	-99.87	-99.92
2024-09-02	67.99	-99.87	-99.92
2024-08-30	70.83	-99.87	-99.92
2024-08-29	68.63	-99.87	-99.92
2024-08-28	67.99	-99.87	-99.92
2024-08-27	69.55	-99.87	-99.92
2024-08-26	68.63	-99.87	-99.92
2024-08-23	67.16	-99.87	-99.92
2024-08-22	67.25	-99.87	-99.92
2024-08-21	64.86	-99.87	-99.92
2024-08-20	65.97	-99.87	-99.92
2024-08-19	66.61	-99.87	-99.92
2024-08-16	65.32	-99.87	-99.92
2024-08-15	62.39	-99.87	-99.92
2024-08-14	62.11	-99.87	-99.92
2024-08-13	62.75	-99.87	-99.92
2024-08-12	62.11	-99.87	-99.92
2024-08-09	62.11	-99.87	-99.92
2024-08-08	60.09	-99.87	-99.92
2024-08-07	60.00	-99.87	-99.92
2024-08-06	57.89	-99.87	-99.92
2024-08-05	58.35	-99.87	-99.92
2024-08-02	60.73	-99.87	-99.92
2024-08-01	63.85	-99.87	-99.92
2024-07-31	64.86	-99.87	-99.92
2024-07-30	61.10	-99.87	-99.92
2024-07-29	63.76	-99.87	-99.92
2024-07-26	61.10	-99.87	-99.92
2024-07-25	61.28	-99.87	-99.92
2024-07-24	64.13	-99.87	-99.92
2024-07-23	65.42	-99.87	-99.92
2024-07-22	67.25	-99.87	-99.92
2024-07-19	65.05	-99.87	-99.92
2024-07-18	68.26	-99.87	-99.92
2024-07-17	67.80	-99.87	-99.92
2024-07-16	67.80	-99.87	-99.92
2024-07-15	70.56	-99.87	-99.92
2024-07-12	73.13	-99.87	-99.92
2024-07-11	68.90	-99.87	-99.92
2024-07-10	65.42	-99.87	-99.92
2024-07-09	65.69	-99.87	-99.92
2024-07-08	65.97	-99.87	-99.92
2024-07-05	67.62	-99.87	-99.92
2024-07-04	69.91	-99.87	-99.92
2024-07-03	68.90	-99.87	-99.92
2024-07-02	66.98	-99.87	-99.92
2024-06-28	66.33	-99.87	-99.92
2024-06-27	66.43	-99.87	-99.92
2024-06-26	69.55	-99.87	-99.92
2024-06-25	69.18	-99.87	-99.92
2024-06-24	68.90	-99.87	-99.92
2024-06-21	68.90	-99.87	-99.92
2024-06-20	71.75	-99.87	-99.92
2024-06-19	72.67	-99.87	-99.92
2024-06-18	67.89	-99.87	-99.92
2024-06-17	67.99	-99.87	-99.92
2024-06-14	67.71	-99.87	-99.92
2024-06-13	69.45	-99.87	-99.92
2024-06-12	67.89	-99.87	-99.92
2024-06-11	69.82	-99.87	-99.92
2024-06-07	71.29	-99.87	-99.92
2024-06-06	72.21	-99.87	-99.92
2024-06-05	71.29	-99.87	-99.92
2024-06-04	71.29	-99.87	-99.92
2024-06-03	70.92	-99.87	-99.92
2024-05-31	67.99	-99.87	-99.92
2024-05-30	69.45	-99.87	-99.92
2024-05-29	71.75	-99.87	-99.92
2024-05-28	74.59	-99.87	-99.92
2024-05-27	74.41	-99.87	-99.92
2024-05-24	72.48	-99.87	-99.92
2024-05-23	74.59	-99.87	-99.92
2024-05-22	77.53	-99.87	-99.93
2024-05-21	77.62	-99.87	-99.93
2024-05-20	81.85	-99.87	-99.93
2024-05-17	81.02	-99.87	-99.93
2024-05-16	79.28	-99.87	-99.93
2024-05-14	76.52	-99.87	-99.93
2024-05-13	76.89	-99.87	-99.93
2024-05-10	75.51	-99.87	-99.93
2024-05-09	71.38	-99.87	-99.92
2024-05-08	69.00	-99.87	-99.92
2024-05-07	70.37	-99.87	-99.92
2024-05-06	71.47	-99.87	-99.92
2024-05-03	70.37	-99.87	-99.92
2024-05-02	68.08	-99.87	-99.92
2024-04-30	63.76	-99.87	-99.92
2024-04-29	63.58	-99.87	-99.92
2024-04-26	62.94	-99.87	-99.92
2024-04-25	59.39	-99.87	-99.92
2024-04-24	58.66	-99.87	-99.92
2024-04-23	55.29	-99.87	-99.92
2024-04-22	52.10	-99.87	-99.91
2024-04-19	49.92	-99.87	-99.91
2024-04-18	51.38	-99.87	-99.91
2024-04-17	50.01	-99.87	-99.91
2024-04-16	50.10	-99.87	-99.91
2024-04-15	53.11	-99.87	-99.91
2024-04-12	54.47	-99.87	-99.91
2024-04-11	57.84	-99.87	-99.92
2024-04-10	58.29	-99.87	-99.92
2024-04-09	55.47	-99.87	-99.92
2024-04-08	54.47	-99.87	-99.91
2024-04-05	54.20	-99.87	-99.91
2024-04-03	54.20	-99.87	-99.91
2024-04-02	56.11	-99.87	-99.92
2024-03-28	52.47	-99.87	-99.91
2024-03-27	51.29	-99.87	-99.91
2024-03-26	53.29	-99.87	-99.91
2024-03-25	51.83	-99.87	-99.91
2024-03-22	52.10	-99.87	-99.91
2024-03-21	55.65	-99.87	-99.92
2024-03-20	52.65	-99.87	-99.91
2024-03-19	52.47	-99.87	-99.91
2024-03-18	54.38	-99.87	-99.91
2024-03-15	54.29	-99.87	-99.91
2024-03-14	56.29	-99.87	-99.92
2024-03-13	57.66	-99.87	-99.92
2024-03-12	57.66	-99.87	-99.92
2024-03-11	52.83	-99.87	-99.91
2024-03-08	50.74	-99.87	-99.91
2024-03-07	49.46	-99.87	-99.91
2024-03-06	51.10	-99.87	-99.91
2024-03-05	48.37	-99.87	-99.91
2024-03-04	52.38	-99.87	-99.91
2024-03-01	52.20	-99.87	-99.91
2024-02-29	51.38	-99.87	-99.91
2024-02-28	51.83	-99.87	-99.91
2024-02-27	54.38	-99.87	-99.91
2024-02-26	52.65	-99.87	-99.91
2024-02-23	53.65	-99.87	-99.91
2024-02-22	54.02	-99.87	-99.91
2024-02-21	51.56	-99.87	-99.91
2024-02-20	49.10	-99.87	-99.91
2024-02-19	48.28	-99.87	-99.91
2024-02-16	50.19	-99.87	-99.91
2024-02-15	46.37	-99.87	-99.91
2024-02-14	45.82	-99.87	-99.91
2024-02-09	44.37	-99.87	-99.91
2024-02-08	45.64	-99.87	-99.91
2024-02-07	47.46	-99.87	-99.91
2024-02-06	48.19	-99.87	-99.91
2024-02-05	42.27	-99.87	-99.91
2024-02-02	42.55	-99.87	-99.91
2024-02-01	43.28	-99.87	-99.91
2024-01-31	42.18	-99.87	-99.91
2024-01-30	44.09	-99.87	-99.91
2024-01-29	47.74	-99.87	-99.91
2024-01-26	46.55	-99.87	-99.91
2024-01-25	48.83	-99.87	-99.91
2024-01-24	46.19	-99.87	-99.91
2024-01-23	40.91	-99.87	-99.91
2024-01-22	37.54	-99.87	-99.90
2024-01-19	40.54	-99.87	-99.91
2024-01-18	41.36	-99.87	-99.91
2024-01-17	40.18	-99.87	-99.91
2024-01-16	45.64	-99.87	-99.91
2024-01-15	49.10	-99.87	-99.91
2024-01-12	49.19	-99.87	-99.91
2024-01-11	49.83	-99.87	-99.91
2024-01-10	47.92	-99.87	-99.91
2024-01-09	48.74	-99.87	-99.91
2024-01-08	48.92	-99.87	-99.91
2024-01-05	51.83	-99.87	-99.91
2024-01-04	53.01	-99.87	-99.91
2024-01-03	52.83	-99.87	-99.91
2024-01-02	54.20	-99.87	-99.91
2023-12-29	56.47	-99.87	-99.92
2023-12-28	56.84	-99.87	-99.92
2023-12-27	52.56	-99.87	-99.91
2023-12-22	49.92	-99.87	-99.91
2023-12-21	52.74	-99.87	-99.91
2023-12-20	52.56	-99.87	-99.91
2023-12-19	51.38	-99.87	-99.91
2023-12-18	52.56	-99.87	-99.91
2023-12-15	54.20	-99.87	-99.91
2023-12-14	50.56	-99.87	-99.91
2023-12-13	48.92	-99.87	-99.91
2023-12-12	50.28	-99.87	-99.91
2023-12-11	48.74	-99.87	-99.91
2023-12-08	49.83	-99.87	-99.91
2023-12-07	49.92	-99.87	-99.91
2023-12-06	51.01	-99.87	-99.91
2023-12-05	49.83	-99.87	-99.91
2023-12-04	52.83	-99.87	-99.91
2023-12-01	54.47	-99.87	-99.91
2023-11-30	56.47	-99.87	-99.92
2023-11-29	55.93	-99.87	-99.92
2023-11-28	59.30	-99.87	-99.92
2023-11-27	60.84	-99.87	-99.92
2023-11-24	61.03	-99.87	-99.92
2023-11-23	64.39	-99.87	-99.92
2023-11-22	62.57	-99.87	-99.92
2023-11-21	62.39	-99.87	-99.92
2023-11-20	62.94	-99.87	-99.92
2023-11-17	59.93	-99.87	-99.92
2023-11-16	63.39	-99.87	-99.92
2023-11-15	65.67	-99.87	-99.92
2023-11-14	59.57	-99.87	-99.92
2023-11-13	59.84	-99.87	-99.92
2023-11-10	57.57	-99.87	-99.92
2023-11-09	60.48	-99.87	-99.92
2023-11-08	60.66	-99.87	-99.92
2023-11-07	61.66	-99.87	-99.92
2023-11-06	64.48	-99.87	-99.92
2023-11-03	61.66	-99.87	-99.92
2023-11-02	57.75	-99.87	-99.92
2023-11-01	56.47	-99.87	-99.92
2023-10-31	56.75	-99.87	-99.92
2023-10-30	59.57	-99.87	-99.92
2023-10-27	59.57	-99.87	-99.92
2023-10-26	56.13	-99.87	-99.92
2023-10-25	56.57	-99.87	-99.92
2023-10-24	55.33	-99.87	-99.92
2023-10-20	57.01	-99.87	-99.92
2023-10-19	58.07	-99.87	-99.92
2023-10-18	62.22	-99.87	-99.92
2023-10-17	62.39	-99.87	-99.92
2023-10-16	61.25	-99.87	-99.92
2023-10-13	62.75	-99.87	-99.92
2023-10-12	66.45	-99.87	-99.92
2023-10-11	63.72	-99.87	-99.92
2023-10-10	61.69	-99.87	-99.92
2023-10-09	60.36	-99.87	-99.92
2023-10-06	60.10	-99.87	-99.92
2023-10-05	57.45	-99.87	-99.92
2023-10-04	57.19	-99.87	-99.92
2023-10-03	58.33	-99.87	-99.92
2023-09-29	62.75	-99.87	-99.92
2023-09-28	58.86	-99.87	-99.92
2023-09-27	61.07	-99.87	-99.92
2023-09-26	59.66	-99.87	-99.92
2023-09-25	61.86	-99.87	-99.92
2023-09-22	65.04	-99.87	-99.92
2023-09-21	61.33	-99.87	-99.92
2023-09-20	63.36	-99.87	-99.92
2023-09-19	64.42	-99.87	-99.92
2023-09-18	63.63	-99.87	-99.92
2023-09-15	65.92	-99.87	-99.92
2023-09-14	65.04	-99.87	-99.92
2023-09-13	64.60	-99.87	-99.92
2023-09-12	64.69	-99.87	-99.92
2023-09-11	65.22	-99.87	-99.92
2023-09-07	65.84	-99.87	-99.92
2023-09-06	67.86	-99.87	-99.92
2023-09-05	67.86	-99.87	-99.92
2023-09-04	71.40	-99.87	-99.92
2023-08-31	67.07	-99.87	-99.92
2023-08-30	67.69	-99.87	-99.92
2023-08-29	67.95	-99.87	-99.92
2023-08-28	64.60	-99.87	-99.92
2023-08-25	63.36	-99.87	-99.92
2023-08-24	65.57	-99.87	-99.92
2023-08-23	62.48	-99.87	-99.92
2023-08-22	61.69	-99.87	-99.92
2023-08-21	60.19	-99.87	-99.92
2023-08-18	63.10	-99.87	-99.92
2023-08-17	66.63	-99.87	-99.92
2023-08-16	66.36	-99.87	-99.92
2023-08-15	68.66	-99.87	-99.92
2023-08-14	70.34	-99.87	-99.92
2023-08-11	73.16	-99.87	-99.92
2023-08-10	74.57	-99.87	-99.92
2023-08-09	74.40	-99.87	-99.92
2023-08-08	73.78	-99.87	-99.92
2023-08-07	76.87	-99.87	-99.93
2023-08-04	76.87	-99.87	-99.93
2023-08-03	75.63	-99.87	-99.93
2023-08-02	76.43	-99.87	-99.93
2023-08-01	81.28	-99.87	-99.93
2023-07-31	81.28	-99.87	-99.93
2023-07-28	80.22	-99.87	-99.93
2023-07-27	77.57	-99.87	-99.93
2023-07-26	75.28	-99.87	-99.93
2023-07-25	75.81	-99.87	-99.93
2023-07-24	69.10	-99.87	-99.92
2023-07-21	72.90	-99.87	-99.92
2023-07-20	71.22	-99.87	-99.92
2023-07-19	71.57	-99.87	-99.92
2023-07-18	72.19	-99.87	-99.92
2023-07-14	75.63	-99.87	-99.93
2023-07-13	75.19	-99.87	-99.92
2023-07-12	70.87	-99.87	-99.92
2023-07-11	68.92	-99.87	-99.92
2023-07-10	67.51	-99.87	-99.92
2023-07-07	66.45	-99.87	-99.92
2023-07-06	67.86	-99.87	-99.92
2023-07-05	71.84	-99.87	-99.92
2023-07-04	74.40	-99.87	-99.92
2023-07-03	73.34	-99.87	-99.92
2023-06-30	69.89	-99.87	-99.92
2023-06-29	70.07	-99.87	-99.92
2023-06-28	72.37	-99.87	-99.92
2023-06-27	71.92	-99.87	-99.92
2023-06-26	69.01	-99.87	-99.92
2023-06-23	69.63	-99.87	-99.92
2023-06-21	72.54	-99.87	-99.92
2023-06-20	75.81	-99.87	-99.93
2023-06-19	78.28	-99.87	-99.93
2023-06-16	79.51	-99.87	-99.93
2023-06-15	77.75	-99.87	-99.93
2023-06-14	73.87	-99.87	-99.92
2023-06-13	75.01	-99.87	-99.92
2023-06-12	73.87	-99.87	-99.92
2023-06-09	73.51	-99.87	-99.92
2023-06-08	72.54	-99.87	-99.92
2023-06-07	72.01	-99.87	-99.92
2023-06-06	70.42	-99.87	-99.92
2023-06-05	70.78	-99.87	-99.92
2023-06-02	69.37	-99.87	-99.92
2023-06-01	62.66	-99.87	-99.92
2023-05-31	63.10	-99.87	-99.92
2023-05-30	66.10	-99.87	-99.92
2023-05-29	65.75	-99.87	-99.92
2023-05-25	67.42	-99.87	-99.92
2023-05-24	70.42	-99.87	-99.92
2023-05-23	72.98	-99.87	-99.92
2023-05-22	75.10	-99.87	-99.92
2023-05-19	72.98	-99.87	-99.92
2023-05-18	75.46	-99.87	-99.93
2023-05-17	73.78	-99.87	-99.92
2023-05-16	77.57	-99.87	-99.93
2023-05-15	77.57	-99.87	-99.93
2023-05-12	74.31	-99.87	-99.92
2023-05-11	75.28	-99.87	-99.93
2023-05-10	75.37	-99.87	-99.93
2023-05-09	76.16	-99.87	-99.93
2023-05-08	80.04	-99.87	-99.93
2023-05-05	77.93	-99.87	-99.93
2023-05-04	77.04	-99.87	-99.93
2023-05-03	74.57	-99.87	-99.92
2023-05-02	76.43	-99.87	-99.93
2023-04-28	76.51	-99.87	-99.93
2023-04-27	75.98	-99.87	-99.93
2023-04-26	75.02	-99.87	-99.92
2023-04-25	74.05	-99.87	-99.92
2023-04-24	77.04	-99.87	-99.93
2023-04-21	77.74	-99.87	-99.93
2023-04-20	80.90	-99.87	-99.93
2023-04-19	80.55	-99.87	-99.93
2023-04-18	83.01	-99.87	-99.93
2023-04-17	84.59	-99.87	-99.93
2023-04-14	81.78	-99.87	-99.93
2023-04-13	80.55	-99.87	-99.93
2023-04-12	80.20	-99.87	-99.93
2023-04-11	81.96	-99.87	-99.93
2023-04-06	80.38	-99.87	-99.93
2023-04-04	79.85	-99.87	-99.93
2023-04-03	80.90	-99.87	-99.93
2023-03-31	80.73	-99.87	-99.93
2023-03-30	80.20	-99.87	-99.93
2023-03-29	78.97	-99.87	-99.93
2023-03-28	75.63	-99.87	-99.93
2023-03-27	73.61	-99.87	-99.92
2023-03-24	76.51	-99.87	-99.93
2023-03-23	77.92	-99.87	-99.93
2023-03-22	73.88	-99.87	-99.92
2023-03-21	70.89	-99.87	-99.92
2023-03-20	68.70	-99.87	-99.92
2023-03-17	73.35	-99.87	-99.92
2023-03-16	70.63	-99.87	-99.92
2023-03-15	73.70	-99.87	-99.92
2023-03-14	70.89	-99.87	-99.92
2023-03-13	74.93	-99.87	-99.92
2023-03-10	71.15	-99.87	-99.92
2023-03-09	77.04	-99.87	-99.93
2023-03-08	77.74	-99.87	-99.93
2023-03-07	81.96	-99.87	-99.93
2023-03-06	82.66	-99.87	-99.93
2023-03-03	82.48	-99.87	-99.93
2023-03-02	80.90	-99.87	-99.93
2023-03-01	82.31	-99.87	-99.93
2023-02-28	75.55	-99.87	-99.93
2023-02-27	76.34	-99.87	-99.93
2023-02-24	77.74	-99.87	-99.93
2023-02-23	79.85	-99.87	-99.93
2023-02-22	80.38	-99.87	-99.93
2023-02-21	81.60	-99.87	-99.93
2023-02-20	84.42	-99.87	-99.93
2023-02-17	83.36	-99.87	-99.93
2023-02-16	85.64	-99.87	-99.93
2023-02-15	83.89	-99.87	-99.93
2023-02-14	86.52	-99.87	-99.93
2023-02-13	87.40	-99.87	-99.93
2023-02-10	87.05	-99.87	-99.93
2023-02-09	91.09	-99.87	-99.93
2023-02-08	88.10	-99.87	-99.93
2023-02-07	88.10	-99.87	-99.93
2023-02-06	87.58	-99.87	-99.93
2023-02-03	91.26	-99.87	-99.93
2023-02-02	93.90	-99.87	-99.93
2023-02-01	94.78	-99.87	-99.93
2023-01-31	93.20	-99.87	-99.93
2023-01-30	95.13	-99.87	-99.93
2023-01-27	100.05	-99.87	-99.93
2023-01-26	99.52	-99.87	-99.93
2023-01-20	94.78	-99.87	-99.93
2023-01-19	91.26	-99.87	-99.93
2023-01-18	91.62	-99.87	-99.93
2023-01-17	90.56	-99.87	-99.93
2023-01-16	91.79	-99.87	-99.93
2023-01-13	91.97	-99.87	-99.93
2023-01-12	90.04	-99.87	-99.93
2023-01-11	89.51	-99.87	-99.93
2023-01-10	88.45	-99.87	-99.93
2023-01-09	88.81	-99.87	-99.93
2023-01-06	85.47	-99.87	-99.93
2023-01-05	86.00	-99.87	-99.93
2023-01-04	83.71	-99.87	-99.93
2023-01-03	77.92	-99.87	-99.93
2022-12-30	74.93	-99.87	-99.92
2022-12-29	74.32	-99.87	-99.92
2022-12-28	75.98	-99.87	-99.93
2022-12-23	73.00	-99.87	-99.92
2022-12-22	73.79	-99.87	-99.92
2022-12-21	69.40	-99.87	-99.92
2022-12-20	68.70	-99.87	-99.92
2022-12-19	71.33	-99.87	-99.92
2022-12-16	72.30	-99.87	-99.92
2022-12-15	71.33	-99.87	-99.92
2022-12-14	73.88	-99.87	-99.92
2022-12-13	73.26	-99.87	-99.92
2022-12-12	71.95	-99.87	-99.92
2022-12-09	75.63	-99.87	-99.93
2022-12-08	71.77	-99.87	-99.92
2022-12-07	66.68	-99.87	-99.92
2022-12-06	71.95	-99.87	-99.92
2022-12-05	71.86	-99.87	-99.92
2022-12-02	64.83	-99.87	-99.92
2022-12-01	66.15	-99.87	-99.92
2022-11-30	64.22	-99.87	-99.92
2022-11-29	60.88	-99.87	-99.92
2022-11-28	52.98	-99.87	-99.91
2022-11-25	55.26	-99.87	-99.92
2022-11-24	56.14	-99.87	-99.92
2022-11-23	54.73	-99.87	-99.92
2022-11-22	53.85	-99.87	-99.91
2022-11-21	56.05	-99.87	-99.92
2022-11-18	58.77	-99.87	-99.92
2022-11-17	59.39	-99.87	-99.92
2022-11-16	61.23	-99.87	-99.92
2022-11-15	62.02	-99.87	-99.92
2022-11-14	55.44	-99.87	-99.92
2022-11-11	52.98	-99.87	-99.91
2022-11-10	42.26	-99.87	-99.91
2022-11-09	44.55	-99.87	-99.91
2022-11-08	46.39	-99.87	-99.91
2022-11-07	46.48	-99.87	-99.91
2022-11-04	42.53	-99.87	-99.91
2022-11-03	35.41	-99.87	-99.90
2022-11-02	39.72	-99.87	-99.91
2022-11-01	36.55	-99.87	-99.90
2022-10-31	30.14	-99.87	-99.90
2022-10-28	31.20	-99.87	-99.90
2022-10-27	36.20	-99.87	-99.90
2022-10-26	35.36	-99.87	-99.90
2022-10-25	34.08	-99.87	-99.90
2022-10-24	34.08	-99.87	-99.90
2022-10-21	42.98	-99.87	-99.91
2022-10-20	43.41	-99.87	-99.91
2022-10-19	45.53	-99.87	-99.91
2022-10-18	48.83	-99.87	-99.91
2022-10-17	46.12	-99.87	-99.91
2022-10-14	46.04	-99.87	-99.91
2022-10-13	44.59	-99.87	-99.91
2022-10-12	47.05	-99.87	-99.91
2022-10-11	48.24	-99.87	-99.91
2022-10-10	51.29	-99.87	-99.91
2022-10-07	55.78	-99.87	-99.92
2022-10-06	58.16	-99.87	-99.92
2022-10-05	58.75	-99.87	-99.92
2022-10-03	50.10	-99.87	-99.91
2022-09-30	51.63	-99.87	-99.91
2022-09-29	50.87	-99.87	-99.91
2022-09-28	51.71	-99.87	-99.91
2022-09-27	56.97	-99.87	-99.92
2022-09-26	56.80	-99.87	-99.92
2022-09-23	57.48	-99.87	-99.92
2022-09-22	59.43	-99.87	-99.92
2022-09-21	61.97	-99.87	-99.92
2022-09-20	64.77	-99.87	-99.92
2022-09-19	62.65	-99.87	-99.92
2022-09-16	64.43	-99.87	-99.92
2022-09-15	65.78	-99.87	-99.92
2022-09-14	65.28	-99.87	-99.92
2022-09-13	69.26	-99.87	-99.92
2022-09-09	69.51	-99.87	-99.92
2022-09-08	65.11	-99.87	-99.92
2022-09-07	66.72	-99.87	-99.92
2022-09-06	67.90	-99.87	-99.92
2022-09-05	67.82	-99.87	-99.92
2022-09-02	69.85	-99.87	-99.92
2022-09-01	71.21	-99.87	-99.92
2022-08-31	73.75	-99.87	-99.92
2022-08-30	73.75	-99.87	-99.92
2022-08-29	73.92	-99.87	-99.92
2022-08-26	75.45	-99.87	-99.93
2022-08-25	73.75	-99.87	-99.92
2022-08-24	67.82	-99.87	-99.92
2022-08-23	69.85	-99.87	-99.92
2022-08-22	71.89	-99.87	-99.92
2022-08-19	72.23	-99.87	-99.92
2022-08-18	71.89	-99.87	-99.92
2022-08-17	73.07	-99.87	-99.92
2022-08-16	72.39	-99.87	-99.92
2022-08-15	74.43	-99.87	-99.92
2022-08-12	75.62	-99.87	-99.93
2022-08-11	74.43	-99.87	-99.92
2022-08-10	70.70	-99.87	-99.92
2022-08-09	73.75	-99.87	-99.92
2022-08-08	74.26	-99.87	-99.92
2022-08-05	75.45	-99.87	-99.93
2022-08-04	75.28	-99.87	-99.93
2022-08-03	71.89	-99.87	-99.92
2022-08-02	71.21	-99.87	-99.92
2022-08-01	75.28	-99.87	-99.93
2022-07-29	75.28	-99.87	-99.93
2022-07-28	79.01	-99.87	-99.93
2022-07-27	79.68	-99.87	-99.93
2022-07-26	81.89	-99.87	-99.93
2022-07-25	79.01	-99.87	-99.93
2022-07-22	78.84	-99.87	-99.93
2022-07-21	78.67	-99.87	-99.93
2022-07-20	81.72	-99.87	-99.93
2022-07-19	79.85	-99.87	-99.93
2022-07-18	81.04	-99.87	-99.93
2022-07-15	76.63	-99.87	-99.93
2022-07-14	80.02	-99.87	-99.93
2022-07-13	80.87	-99.87	-99.93
2022-07-12	81.04	-99.87	-99.93
2022-07-11	83.41	-99.87	-99.93
2022-07-08	88.33	-99.87	-99.93
2022-07-07	87.99	-99.87	-99.93
2022-07-06	86.63	-99.87	-99.93
2022-07-05	89.18	-99.87	-99.93
2022-07-04	88.84	-99.87	-99.93
2022-06-30	88.84	-99.87	-99.93
2022-06-29	89.69	-99.87	-99.93
2022-06-28	92.57	-99.87	-99.93
2022-06-27	91.38	-99.87	-99.93
2022-06-24	86.80	-99.87	-99.93
2022-06-23	83.24	-99.87	-99.93
2022-06-22	80.87	-99.87	-99.93
2022-06-21	85.45	-99.87	-99.93
2022-06-20	82.40	-99.87	-99.93
2022-06-17	81.89	-99.87	-99.93
2022-06-16	79.34	-99.87	-99.93
2022-06-15	83.41	-99.87	-99.93
2022-06-14	81.04	-99.87	-99.93
2022-06-13	80.87	-99.87	-99.93
2022-06-10	87.48	-99.87	-99.93
2022-06-09	87.82	-99.87	-99.93
2022-06-08	88.67	-99.87	-99.93
2022-06-07	84.77	-99.87	-99.93
2022-06-06	85.62	-99.87	-99.93
2022-06-02	80.87	-99.87	-99.93
2022-06-01	82.40	-99.87	-99.93
2022-05-31	83.24	-99.87	-99.93
2022-05-30	80.70	-99.87	-99.93
2022-05-27	77.31	-99.87	-99.93
2022-05-26	72.06	-99.87	-99.92
2022-05-25	72.73	-99.87	-99.92
2022-05-24	72.23	-99.87	-99.92
2022-05-23	74.77	-99.87	-99.92
2022-05-20	76.80	-99.87	-99.93
2022-05-19	71.89	-99.87	-99.92
2022-05-18	75.78	-99.87	-99.93
2022-05-17	75.62	-99.87	-99.93
2022-05-16	70.02	-99.87	-99.92
2022-05-13	69.51	-99.87	-99.92
2022-05-12	65.02	-99.87	-99.92
2022-05-11	69.17	-99.87	-99.92
2022-05-10	67.14	-99.87	-99.92
2022-05-06	70.70	-99.87	-99.92
2022-05-05	76.97	-99.87	-99.93
2022-05-04	77.82	-99.87	-99.93
2022-05-03	79.85	-99.87	-99.93
2022-04-29	79.85	-99.87	-99.93
2022-04-28	72.73	-99.87	-99.92
2022-04-27	70.02	-99.87	-99.92
2022-04-26	70.02	-99.87	-99.92
2022-04-25	70.19	-99.87	-99.92
2022-04-22	75.93	-99.87	-99.93
2022-04-21	76.27	-99.87	-99.93
2022-04-20	78.29	-99.87	-99.93
2022-04-19	79.14	-99.87	-99.93
2022-04-14	83.36	-99.87	-99.93
2022-04-13	82.18	-99.87	-99.93
2022-04-12	81.67	-99.87	-99.93
2022-04-11	80.83	-99.87	-99.93
2022-04-08	86.57	-99.87	-99.93
2022-04-07	85.89	-99.87	-99.93
2022-04-06	87.92	-99.87	-99.93
2022-04-04	91.63	-99.87	-99.93
2022-04-01	87.92	-99.87	-99.93
2022-03-31	88.09	-99.87	-99.93
2022-03-30	89.10	-99.87	-99.93
2022-03-29	86.74	-99.87	-99.93
2022-03-28	84.71	-99.87	-99.93
2022-03-25	82.18	-99.87	-99.93
2022-03-24	86.91	-99.87	-99.93
2022-03-23	88.43	-99.87	-99.93
2022-03-22	86.40	-99.87	-99.93
2022-03-21	80.66	-99.87	-99.93
2022-03-18	82.85	-99.87	-99.93
2022-03-17	83.02	-99.87	-99.93
2022-03-16	70.87	-99.87	-99.92
2022-03-15	57.44	-99.87	-99.92
2022-03-14	67.15	-99.87	-99.92
2022-03-11	75.59	-99.87	-99.93
2022-03-10	78.13	-99.87	-99.93
2022-03-09	75.42	-99.87	-99.93
2022-03-08	76.27	-99.87	-99.93
2022-03-07	79.14	-99.87	-99.93
2022-03-04	86.23	-99.87	-99.93
2022-03-03	91.13	-99.87	-99.93
2022-03-02	89.94	-99.87	-99.93
2022-03-01	93.15	-99.87	-99.93
2022-02-28	93.15	-99.87	-99.93
2022-02-25	93.49	-99.87	-99.93
2022-02-24	94.67	-99.87	-99.93
2022-02-23	100.92	-99.87	-99.93
2022-02-22	99.40	-99.87	-99.93
2022-02-21	105.48	-99.87	-99.94
2022-02-18	106.66	-99.87	-99.94
2022-02-17	110.37	-99.87	-99.94
2022-02-16	109.53	-99.87	-99.94
2022-02-15	106.49	-99.87	-99.94
2022-02-14	108.35	-99.87	-99.94
2022-02-11	111.22	-99.87	-99.94
2022-02-10	111.39	-99.87	-99.94
2022-02-09	110.71	-99.87	-99.94
2022-02-08	106.66	-99.87	-99.94
2022-02-07	108.35	-99.87	-99.94
2022-02-04	108.52	-99.87	-99.94
2022-01-31	102.44	-99.87	-99.94
2022-01-28	99.91	-99.87	-99.93
2022-01-27	101.93	-99.87	-99.93
2022-01-26	105.98	-99.87	-99.94
2022-01-25	105.98	-99.87	-99.94
2022-01-24	109.36	-99.87	-99.94
2022-01-21	111.56	-99.87	-99.94
2022-01-20	111.72	-99.87	-99.94
2022-01-19	104.46	-99.87	-99.94
2022-01-18	104.80	-99.87	-99.94
2022-01-17	105.48	-99.87	-99.94
2022-01-14	106.66	-99.87	-99.94
2022-01-13	107.34	-99.87	-99.94
2022-01-12	106.83	-99.87	-99.94
2022-01-11	101.43	-99.87	-99.93
2022-01-10	101.26	-99.87	-99.93
2022-01-07	99.57	-99.87	-99.93
2022-01-06	96.02	-99.87	-99.93
2022-01-05	94.50	-99.87	-99.93
2022-01-04	97.88	-99.87	-99.93
2022-01-03	97.54	-99.87	-99.93
2021-12-31	98.56	-99.87	-99.93
2021-12-30	96.53	-99.87	-99.93
2021-12-29	95.85	-99.87	-99.93
2021-12-28	97.71	-99.87	-99.93
2021-12-24	97.37	-99.87	-99.93
2021-12-23	97.04	-99.87	-99.93
2021-12-22	95.85	-99.87	-99.93
2021-12-21	95.01	-99.87	-99.93
2021-12-20	93.32	-99.87	-99.93
2021-12-17	97.04	-99.87	-99.93
2021-12-16	99.74	-99.87	-99.93
2021-12-15	99.06	-99.87	-99.93
2021-12-14	100.58	-99.87	-99.93
2021-12-13	103.79	-99.87	-99.94
2021-12-10	103.62	-99.87	-99.94
2021-12-09	105.82	-99.87	-99.94
2021-12-08	103.96	-99.87	-99.94
2021-12-07	103.79	-99.87	-99.94
2021-12-06	98.39	-99.87	-99.93
2021-12-03	101.93	-99.87	-99.93
2021-12-02	102.27	-99.87	-99.94
2021-12-01	101.26	-99.87	-99.93
2021-11-30	99.40	-99.87	-99.93
2021-11-29	103.79	-99.87	-99.94
2021-11-26	104.80	-99.87	-99.94
2021-11-25	110.37	-99.87	-99.94
2021-11-24	109.87	-99.87	-99.94
2021-11-23	109.53	-99.87	-99.94
2021-11-22	111.89	-99.87	-99.94
2021-11-19	112.57	-99.87	-99.94
2021-11-18	114.43	-99.87	-99.94
2021-11-17	117.63	-99.87	-99.94
2021-11-16	117.80	-99.87	-99.94
2021-11-15	115.78	-99.87	-99.94
2021-11-12	115.27	-99.87	-99.94
2021-11-11	114.76	-99.87	-99.94
2021-11-10	112.40	-99.87	-99.94
2021-11-09	110.71	-99.87	-99.94
2021-11-08	110.71	-99.87	-99.94
2021-11-05	111.72	-99.87	-99.94
2021-11-04	114.26	-99.87	-99.94
2021-11-03	112.40	-99.87	-99.94
2021-11-02	113.58	-99.87	-99.94
2021-11-01	113.58	-99.87	-99.94
2021-10-29	115.44	-99.87	-99.94
2021-10-28	116.45	-99.87	-99.94
2021-10-27	117.28	-99.87	-99.94
2021-10-26	120.59	-99.87	-99.94
2021-10-25	121.41	-99.87	-99.94
2021-10-22	121.25	-99.87	-99.94
2021-10-21	120.09	-99.87	-99.94
2021-10-20	121.74	-99.87	-99.94
2021-10-19	118.60	-99.87	-99.94
2021-10-18	115.79	-99.87	-99.94
2021-10-15	114.80	-99.87	-99.94
2021-10-12	111.66	-99.87	-99.94
2021-10-11	114.47	-99.87	-99.94
2021-10-08	110.66	-99.87	-99.94
2021-10-07	109.67	-99.87	-99.94
2021-10-06	103.55	-99.87	-99.94
2021-10-05	104.71	-99.87	-99.94
2021-10-04	104.38	-99.87	-99.94
2021-09-30	108.52	-99.87	-99.94
2021-09-29	109.34	-99.87	-99.94
2021-09-28	107.69	-99.87	-99.94
2021-09-27	105.21	-99.87	-99.94
2021-09-24	105.54	-99.87	-99.94
2021-09-23	108.18	-99.87	-99.94
2021-09-21	105.54	-99.87	-99.94
2021-09-20	104.71	-99.87	-99.94
2021-09-17	111.49	-99.87	-99.94
2021-09-16	109.67	-99.87	-99.94
2021-09-15	113.15	-99.87	-99.94
2021-09-14	116.29	-99.87	-99.94
2021-09-13	118.77	-99.87	-99.94
2021-09-10	121.91	-99.87	-99.94
2021-09-09	117.78	-99.87	-99.94
2021-09-08	122.41	-99.87	-99.94
2021-09-07	123.07	-99.87	-99.94
2021-09-06	121.25	-99.87	-99.94
2021-09-03	119.43	-99.87	-99.94
2021-09-02	120.75	-99.87	-99.94
2021-09-01	119.92	-99.87	-99.94
2021-08-31	118.44	-99.87	-99.94
2021-08-30	115.79	-99.87	-99.94
2021-08-27	114.63	-99.87	-99.94
2021-08-26	114.80	-99.87	-99.94
2021-08-25	117.11	-99.87	-99.94
2021-08-24	116.95	-99.87	-99.94
2021-08-23	112.32	-99.87	-99.94
2021-08-20	109.84	-99.87	-99.94
2021-08-19	113.64	-99.87	-99.94
2021-08-18	118.11	-99.87	-99.94
2021-08-17	117.11	-99.87	-99.94
2021-08-16	120.92	-99.87	-99.94
2021-08-13	122.41	-99.87	-99.94
2021-08-12	123.07	-99.87	-99.94
2021-08-11	124.39	-99.87	-99.94
2021-08-10	123.89	-99.87	-99.94
2021-08-09	121.25	-99.87	-99.94
2021-08-06	120.75	-99.87	-99.94
2021-08-05	120.92	-99.87	-99.94
2021-08-04	122.74	-99.87	-99.94
2021-08-03	120.59	-99.87	-99.94
2021-08-02	120.92	-99.87	-99.94
2021-07-30	119.26	-99.87	-99.94
2021-07-29	121.91	-99.87	-99.94
2021-07-28	115.29	-99.87	-99.94
2021-07-27	112.15	-99.87	-99.94
2021-07-26	120.75	-99.87	-99.94
2021-07-23	130.34	-99.87	-99.94
2021-07-22	133.48	-99.87	-99.94
2021-07-21	129.52	-99.87	-99.94
2021-07-20	129.52	-99.87	-99.94
2021-07-19	131.50	-99.87	-99.94
2021-07-16	136.46	-99.87	-99.94
2021-07-15	135.63	-99.87	-99.94
2021-07-14	133.98	-99.87	-99.94
2021-07-13	135.47	-99.87	-99.94
2021-07-12	132.33	-99.87	-99.94
2021-07-09	131.00	-99.87	-99.94
2021-07-08	129.35	-99.87	-99.94
2021-07-07	135.96	-99.87	-99.94
2021-07-06	136.13	-99.87	-99.94
2021-07-05	136.79	-99.87	-99.94
2021-07-02	137.62	-99.87	-99.94
2021-06-30	141.75	-99.87	-99.95
2021-06-29	143.24	-99.88	-99.95
2021-06-28	145.06	-99.86	-99.94
2021-06-25	144.89	-99.86	-99.94
2021-06-24	142.08	-99.86	-99.94
2021-06-23	141.59	-99.86	-99.94
2021-06-22	136.96	-99.86	-99.94
2021-06-21	138.61	-99.86	-99.94
2021-06-18	141.09	-99.86	-99.94
2021-06-17	138.78	-99.86	-99.94
2021-06-16	138.11	-99.86	-99.94
2021-06-15	139.77	-99.86	-99.94
2021-06-11	141.42	-99.85	-99.94
2021-06-10	140.43	-99.86	-99.94
2021-06-09	140.59	-99.86	-99.94
2021-06-08	140.76	-99.86	-99.94
2021-06-07	140.93	-99.84	-99.93
2021-06-04	141.75	-99.78	-99.91
2021-06-03	141.92	-99.71	-99.88
2021-06-02	144.56	-99.71	-99.88
2021-06-01	146.22	-99.71	-99.88
2021-05-31	143.07	-99.71	-99.88
2021-05-28	143.24	-99.71	-99.88
2021-05-27	142.91	-99.72	-99.88
2021-05-26	142.91	-99.71	-99.88
2021-05-25	141.26	-99.72	-99.88
2021-05-24	136.96	-99.70	-99.87
2021-05-21	136.79	-99.66	-99.86
2021-05-20	136.63	-99.66	-99.86
2021-05-18	137.95	-99.66	-99.86
2021-05-17	134.64	-99.64	-99.85
2021-05-14	133.15	-99.65	-99.85
2021-05-13	131.33	-99.64	-99.85
2021-05-12	134.81	-99.64	-99.85
2021-05-11	132.49	-99.64	-99.85
2021-05-10	137.62	-99.64	-99.85
2021-05-07	138.28	-99.64	-99.85
2021-05-06	137.95	-99.65	-99.85
2021-05-05	136.79	-99.65	-99.85
2021-05-04	137.95	-99.65	-99.85
2021-05-03	135.47	-99.65	-99.85
2021-04-30	138.11	-99.65	-99.85
2021-04-29	143.57	-99.65	-99.86
2021-04-28	140.43	-99.65	-99.85
2021-04-27	138.95	-99.64	-99.85
2021-04-26	139.45	-99.65	-99.85
2021-04-23	140.59	-99.67	-99.86
2021-04-22	137.64	-99.65	-99.85
2021-04-21	136.82	-99.67	-99.86
2021-04-20	140.59	-99.69	-99.87
2021-04-19	140.76	-99.65	-99.86
2021-04-16	139.61	-99.66	-99.86
2021-04-15	137.81	-99.65	-99.85
2021-04-14	139.28	-99.65	-99.86
2021-04-13	136.99	-99.65	-99.85
2021-04-12	134.69	-99.65	-99.85
2021-04-09	137.64	-99.66	-99.86
2021-04-08	139.94	-99.67	-99.86
2021-04-07	136.82	-99.62	-99.84
2021-04-01	138.95	-99.63	-99.85
2021-03-31	134.86	-99.61	-99.83
2021-03-30	136.17	-99.65	-99.85
2021-03-29	134.53	-99.63	-99.84
2021-03-26	134.04	-99.63	-99.84
2021-03-25	130.76	-99.63	-99.84
2021-03-24	130.43	-99.62	-99.84
2021-03-23	136.00	-99.64	-99.85
2021-03-22	138.46	-99.62	-99.84
2021-03-19	139.12	-99.61	-99.84
2021-03-18	143.05	-99.61	-99.84
2021-03-17	140.10	-99.62	-99.84
2021-03-16	139.77	-99.60	-99.83
2021-03-15	138.63	-99.62	-99.84
2021-03-12	137.64	-99.63	-99.84
2021-03-11	142.40	-99.62	-99.84
2021-03-10	138.79	-99.63	-99.85
2021-03-09	137.32	-99.63	-99.84
2021-03-08	135.51	-99.63	-99.84
2021-03-05	139.61	-99.63	-99.84
2021-03-04	141.08	-99.64	-99.85
2021-03-03	145.84	-99.63	-99.85
2021-03-02	139.61	-99.62	-99.84
2021-03-01	142.40	-99.62	-99.84
2021-02-26	139.45	-99.62	-99.84
2021-02-25	148.46	-99.60	-99.84
2021-02-24	144.85	-99.63	-99.85
2021-02-23	152.39	-99.65	-99.86
2021-02-22	150.10	-99.67	-99.87
2021-02-19	152.39	-99.64	-99.86
2021-02-18	152.23	-99.66	-99.87
2021-02-17	156.00	-99.65	-99.86
2021-02-16	153.21	-99.67	-99.87
2021-02-11	148.46	-99.66	-99.86
2021-02-10	147.97	-99.68	-99.87
2021-02-09	142.40	-99.67	-99.86
2021-02-08	141.74	-99.68	-99.87
2021-02-05	141.58	-99.68	-99.87
2021-02-04	139.61	-99.64	-99.85
2021-02-03	141.41	-99.65	-99.86
2021-02-02	141.08	-99.64	-99.85
2021-02-01	138.13	-99.67	-99.86
2021-01-29	133.22	-99.67	-99.86
2021-01-28	135.18	-99.66	-99.86
2021-01-27	141.41	-99.65	-99.86
2021-01-26	142.23	-99.67	-99.86
2021-01-25	148.13	-99.65	-99.86
2021-01-22	142.72	-99.69	-99.87
2021-01-21	146.33	-99.67	-99.87
2021-01-20	146.49	-99.68	-99.87
2021-01-19	144.20	-99.69	-99.87
2021-01-18	137.64	-99.67	-99.86
2021-01-15	135.84	-99.69	-99.87
2021-01-14	134.69	-99.69	-99.87
2021-01-13	132.73	-99.68	-99.86
2021-01-12	132.73	-99.69	-99.87
2021-01-11	130.43	-99.68	-99.86
2021-01-08	129.61	-99.67	-99.85
2021-01-07	126.99	-99.65	-99.85
2021-01-06	128.14	-99.64	-99.84
2021-01-05	127.32	-99.62	-99.83
2021-01-04	126.50	-99.61	-99.83
2020-12-31	124.53	-99.63	-99.83
2020-12-30	124.04	-99.64	-99.84
2020-12-29	119.12	-99.64	-99.84
2020-12-28	116.99	-99.64	-99.83
2020-12-24	117.98	-99.62	-99.83
2020-12-23	117.32	-99.62	-99.83
2020-12-22	115.52	-99.64	-99.83
2020-12-21	116.83	-99.63	-99.83
2020-12-18	117.98	-99.62	-99.83
2020-12-17	120.11	-99.63	-99.83
2020-12-16	118.63	-99.63	-99.83
2020-12-15	116.34	-99.63	-99.83
2020-12-14	117.81	-99.64	-99.83
2020-12-11	118.80	-99.64	-99.84
2020-12-10	117.98	-99.64	-99.83
2020-12-09	118.63	-99.64	-99.84
2020-12-08	116.83	-99.64	-99.83
2020-12-07	118.14	-99.64	-99.84
2020-12-04	121.09	-99.63	-99.83
2020-12-03	120.43	-99.61	-99.82
2020-12-02	118.63	-99.62	-99.82
2020-12-01	118.96	-99.63	-99.83
2020-11-30	117.65	-99.63	-99.83
2020-11-27	121.91	-99.63	-99.83
2020-11-26	120.76	-99.62	-99.83
2020-11-25	119.45	-99.59	-99.82
2020-11-24	119.12	-99.61	-99.82
2020-11-23	118.30	-99.60	-99.82
2020-11-20	117.81	-99.57	-99.80
2020-11-19	117.32	-99.57	-99.80
2020-11-18	118.63	-99.57	-99.80
2020-11-17	117.81	-99.58	-99.81
2020-11-16	117.48	-99.56	-99.80
2020-11-13	115.52	-99.57	-99.80
2020-11-12	115.85	-99.53	-99.78
2020-11-11	116.34	-99.53	-99.78
2020-11-10	116.34	-99.52	-99.78
2020-11-09	114.37	-99.51	-99.77
2020-11-06	112.08	-99.54	-99.78
2020-11-05	110.60	-99.53	-99.78
2020-11-04	104.86	-99.50	-99.76
2020-11-03	105.85	-99.52	-99.77
2020-11-02	101.59	-99.51	-99.76
2020-10-30	98.64	-99.51	-99.75
2020-10-29	102.57	-99.51	-99.76
2020-10-28	103.21	-99.51	-99.76
2020-10-27	103.69	-99.47	-99.74
2020-10-23	105.12	-99.51	-99.76
2020-10-22	104.01	-99.47	-99.74
2020-10-21	103.85	-99.47	-99.74
2020-10-20	102.25	-99.46	-99.73
2020-10-19	102.09	-99.50	-99.75
2020-10-16	101.13	-99.47	-99.74
2020-10-15	98.74	-99.47	-99.74
2020-10-14	102.89	-99.52	-99.76
2020-10-12	103.37	-99.52	-99.76
2020-10-09	99.38	-99.52	-99.76
2020-10-08	99.06	-99.52	-99.76
2020-10-07	100.02	-99.50	-99.75
2020-10-06	97.78	-99.50	-99.75
2020-10-05	95.71	-99.50	-99.75
2020-09-30	93.79	-99.51	-99.75
2020-09-29	92.19	-99.50	-99.74
2020-09-28	93.79	-99.50	-99.74
2020-09-25	92.03	-99.47	-99.72
2020-09-24	92.51	-99.49	-99.73
2020-09-23	95.71	-99.47	-99.73
2020-09-22	95.55	-99.47	-99.73
2020-09-21	97.30	-99.47	-99.73
2020-09-18	101.45	-99.45	-99.73
2020-09-17	100.50	-99.45	-99.73
2020-09-16	103.37	-99.46	-99.74
2020-09-15	103.69	-99.47	-99.74
2020-09-14	102.73	-99.47	-99.74
2020-09-11	101.61	-99.46	-99.73
2020-09-10	100.65	-99.45	-99.72
2020-09-09	101.45	-99.48	-99.74
2020-09-08	102.57	-99.48	-99.74
2020-09-07	103.05	-99.48	-99.74
2020-09-04	103.69	-99.47	-99.74
2020-09-03	105.28	-99.46	-99.74
2020-09-02	106.08	-99.45	-99.73
2020-09-01	106.56	-99.46	-99.74
2020-08-31	106.24	-99.46	-99.74
2020-08-28	108.48	-99.43	-99.73
2020-08-27	107.20	-99.44	-99.73
2020-08-26	108.48	-99.47	-99.75
2020-08-25	108.80	-99.49	-99.76
2020-08-24	108.96	-99.48	-99.75
2020-08-21	105.76	-99.47	-99.74
2020-08-20	103.05	-99.45	-99.73
2020-08-19	106.56	-99.48	-99.75
2020-08-18	107.68	-99.46	-99.74
2020-08-17	107.52	-99.46	-99.74
2020-08-14	106.08	-99.44	-99.73
2020-08-13	106.72	-99.44	-99.73
2020-08-12	106.56	-99.46	-99.74
2020-08-11	104.01	-99.45	-99.73
2020-08-10	100.34	-99.46	-99.73
2020-08-07	100.97	-99.45	-99.73
2020-08-06	104.33	-99.43	-99.72
2020-08-05	105.92	-99.46	-99.74
2020-08-04	104.49	-99.45	-99.73
2020-08-03	100.50	-99.41	-99.70
2020-07-31	101.61	-99.42	-99.71
2020-07-30	102.25	-99.44	-99.72
2020-07-29	103.69	-99.42	-99.72
2020-07-28	103.21	-99.44	-99.73
2020-07-27	102.41	-99.42	-99.72
2020-07-24	102.41	-99.48	-99.74
2020-07-23	106.72	-99.44	-99.73
2020-07-22	104.96	-99.51	-99.76
2020-07-21	109.75	-99.51	-99.77
2020-07-20	105.28	-99.50	-99.75
2020-07-17	105.92	-99.50	-99.76
2020-07-16	104.81	-99.48	-99.75
2020-07-15	108.96	-99.49	-99.75
2020-07-14	108.80	-99.46	-99.74
2020-07-13	111.35	-99.45	-99.74
2020-07-10	110.23	-99.44	-99.73
2020-07-09	114.54	-99.42	-99.73
2020-07-08	113.43	-99.48	-99.76
2020-07-07	112.63	-99.46	-99.74
2020-07-06	115.02	-99.47	-99.75
2020-07-03	106.88	-99.45	-99.73
2020-07-02	105.12	-99.49	-99.75
2020-06-30	98.74	-99.49	-99.74
2020-06-29	97.62	-99.49	-99.74
2020-06-26	99.54	-99.51	-99.75
2020-06-24	101.45	-99.52	-99.76
2020-06-23	102.41	-99.51	-99.76
2020-06-22	99.54	-99.53	-99.76
2020-06-19	100.02	-99.51	-99.76
2020-06-18	98.58	-99.53	-99.76
2020-06-17	98.74	-99.51	-99.75
2020-06-16	97.94	-99.52	-99.76
2020-06-15	93.15	-99.50	-99.74
2020-06-12	97.14	-99.53	-99.76
2020-06-11	98.42	-99.51	-99.75
2020-06-10	103.21	-99.49	-99.75
2020-06-09	103.05	-99.51	-99.76
2020-06-08	100.65	-99.48	-99.74
2020-06-05	100.65	-99.49	-99.74
2020-06-04	97.30	-99.50	-99.75
2020-06-03	96.98	-99.49	-99.74
2020-06-02	93.63	-99.45	-99.71
2020-06-01	91.40	-99.44	-99.71
2020-05-29	85.17	-99.45	-99.70
2020-05-28	86.37	-99.42	-99.69
2020-05-27	87.57	-99.51	-99.74
2020-05-26	88.76	-99.49	-99.73
2020-05-25	84.77	-99.45	-99.70
2020-05-22	84.77	-99.41	-99.68
2020-05-21	95.15	-99.55	-99.77
2020-05-20	96.74	-99.52	-99.76
2020-05-19	96.34	-99.54	-99.77
2020-05-18	93.15	-99.56	-99.77
2020-05-15	91.56	-99.56	-99.77
2020-05-14	91.56	-99.53	-99.75
2020-05-13	94.35	-99.53	-99.76
2020-05-12	95.15	-99.52	-99.76
2020-05-11	97.94	-99.52	-99.76
2020-05-08	94.75	-99.52	-99.75
2020-05-07	92.75	-99.52	-99.75
2020-05-06	94.35	-99.53	-99.76
2020-05-05	91.56	-99.52	-99.75
2020-05-04	89.56	-99.51	-99.74
2020-04-29	97.54	-99.52	-99.76
2020-04-28	97.54	-99.53	-99.76
2020-04-27	94.83	-99.50	-99.74
2020-04-24	91.25	-99.50	-99.74
2020-04-23	92.04	-99.53	-99.75
2020-04-22	91.65	-99.52	-99.75
2020-04-21	90.85	-99.52	-99.75
2020-04-20	95.62	-99.50	-99.74
2020-04-17	95.23	-99.49	-99.74
2020-04-16	92.84	-99.51	-99.74
2020-04-15	93.24	-99.50	-99.74
2020-04-14	96.42	-99.47	-99.73
2020-04-09	94.83	-99.44	-99.71
2020-04-08	92.44	-99.43	-99.70
2020-04-07	94.83	-99.53	-99.76
2020-04-06	90.45	-99.49	-99.73
2020-04-03	86.48	-99.49	-99.72
2020-04-02	86.88	-99.49	-99.72
2020-04-01	85.29	-99.49	-99.72
2020-03-31	89.66	-99.49	-99.73
2020-03-30	86.08	-99.53	-99.75
2020-03-27	88.86	-99.51	-99.74
2020-03-26	87.67	-99.52	-99.74
2020-03-25	89.26	-99.50	-99.73
2020-03-24	83.30	-99.38	-99.66
2020-03-23	74.95	-99.38	-99.64
2020-03-20	83.70	-99.38	-99.66
2020-03-19	74.95	-99.39	-99.65
2020-03-18	80.12	-99.35	-99.64
2020-03-17	87.67	-99.34	-99.65
2020-03-16	86.88	-99.35	-99.65
2020-03-13	93.64	-99.37	-99.67
2020-03-12	96.02	-99.29	-99.64
2020-03-11	103.58	-99.27	-99.64
2020-03-10	104.37	-99.23	-99.62
2020-03-09	102.38	-99.20	-99.60
2020-03-06	110.73	-99.16	-99.60
2020-03-05	115.11	-99.27	-99.66
2020-03-04	111.13	-99.24	-99.64
2020-03-03	111.53	-99.23	-99.64
2020-03-02	111.93	-99.18	-99.61
2020-02-28	110.33	-99.07	-99.56
2020-02-27	115.90	-99.03	-99.55
2020-02-26	114.31	-98.98	-99.52
2020-02-25	115.50	-98.97	-99.52
2020-02-24	115.11	-99.22	-99.64
2020-02-21	118.68	-99.21	-99.64
2020-02-20	120.67	-99.15	-99.62
2020-02-19	121.47	-99.33	-99.70
2020-02-18	120.28	-99.41	-99.73
2020-02-17	123.85	-99.42	-99.74
2020-02-14	122.66	-99.44	-99.75
2020-02-13	122.26	-99.42	-99.74
2020-02-12	123.06	-99.52	-99.78
2020-02-11	120.67	-99.51	-99.78
2020-02-10	117.89	-99.50	-99.77
2020-02-07	119.08	-99.51	-99.78
2020-02-06	120.28	-99.49	-99.77
2020-02-05	114.31	-99.51	-99.77
2020-02-04	113.52	-99.52	-99.77
2020-02-03	110.73	-99.51	-99.77
2020-01-31	110.73	-99.52	-99.77
2020-01-30	111.93	-99.54	-99.78
2020-01-29	117.09	-99.53	-99.78
2020-01-24	123.46	-99.49	-99.77
2020-01-23	122.66	-99.48	-99.77
2020-01-22	127.03	-99.49	-99.77
2020-01-21	123.85	-99.47	-99.77
2020-01-20	130.22	-99.49	-99.78
2020-01-17	132.20	-99.47	-99.77
2020-01-16	130.61	-99.46	-99.77
2020-01-15	130.22	-99.45	-99.76
2020-01-14	131.01	-99.49	-99.78
2020-01-13	131.81	-99.48	-99.78
2020-01-10	129.02	-99.46	-99.77
2020-01-09	129.02	-99.49	-99.78
2020-01-08	124.65	-99.49	-99.77
2020-01-07	126.24	-99.48	-99.77
2020-01-06	126.24	-99.50	-99.78
2020-01-03	127.83	-99.49	-99.77
2020-01-02	128.23	-99.49	-99.77
2019-12-31	126.24	-99.50	-99.78
2019-12-30	127.03	-99.49	-99.78
2019-12-27	125.84	-99.50	-99.78
2019-12-24	122.66	-99.50	-99.78
2019-12-23	123.46	-99.50	-99.78
2019-12-20	123.85	-99.46	-99.76
2019-12-19	122.66	-99.47	-99.76
2019-12-18	123.06	-99.48	-99.77
2019-12-17	122.66	-99.44	-99.75
2019-12-16	120.28	-99.47	-99.76
2019-12-13	121.47	-99.48	-99.77
2019-12-12	116.30	-99.45	-99.75
2019-12-11	113.12	-99.44	-99.74
2019-12-10	111.53	-99.44	-99.74
2019-12-09	112.32	-99.47	-99.75
2019-12-06	111.93	-99.50	-99.76
2019-12-05	110.33	-99.50	-99.76
2019-12-04	108.74	-99.49	-99.76
2019-12-03	111.13	-99.51	-99.77
2019-12-02	111.93	-99.46	-99.75
2019-11-29	110.73	-99.48	-99.75
2019-11-28	115.11	-99.46	-99.75
2019-11-27	115.90	-99.46	-99.75
2019-11-26	115.50	-99.46	-99.75
2019-11-25	115.90	-99.45	-99.75
2019-11-22	112.72	-99.44	-99.74
2019-11-21	111.53	-99.43	-99.73
2019-11-20	115.11	-99.44	-99.74
2019-11-19	116.70	-99.45	-99.74
2019-11-18	113.12	-99.42	-99.73
2019-11-15	110.73	-99.37	-99.70
2019-11-14	111.13	-99.35	-99.69
2019-11-13	112.32	-99.32	-99.68
2019-11-12	116.30	-99.30	-99.68
2019-11-11	115.50	-99.32	-99.68
2019-11-08	121.07	-99.30	-99.69
2019-11-07	122.66	-99.42	-99.74
2019-11-06	121.47	-99.40	-99.73
2019-11-05	121.47	-99.39	-99.72
2019-11-04	120.67	-99.36	-99.71
2019-11-01	117.09	-99.49	-99.76
2019-10-31	115.11	-99.49	-99.76
2019-10-30	113.28	-99.49	-99.76
2019-10-29	114.44	-99.49	-99.76
2019-10-28	114.82	-99.49	-99.76
2019-10-25	113.66	-99.49	-99.76
2019-10-24	113.66	-99.49	-99.76
2019-10-23	112.50	-99.49	-99.76
2019-10-22	114.05	-99.49	-99.76
2019-10-21	113.28	-99.49	-99.76
2019-10-18	113.66	-99.49	-99.76
2019-10-17	114.82	-99.49	-99.76
2019-10-16	112.89	-99.49	-99.76
2019-10-15	111.73	-99.49	-99.76
2019-10-14	112.12	-99.49	-99.76
2019-10-11	110.96	-99.47	-99.75
2019-10-10	105.55	-99.48	-99.75
2019-10-09	105.55	-99.46	-99.74
2019-10-08	107.10	-99.46	-99.74
2019-10-04	106.32	-99.44	-99.73
2019-10-03	108.64	-99.45	-99.74
2019-10-02	107.87	-99.44	-99.73
2019-09-30	108.25	-99.45	-99.74
2019-09-27	107.48	-99.46	-99.74
2019-09-26	107.87	-99.46	-99.74
2019-09-25	107.48	-99.45	-99.74
2019-09-24	110.19	-99.45	-99.74
2019-09-23	109.41	-99.44	-99.73
2019-09-20	111.35	-99.43	-99.73
2019-09-19	111.35	-99.43	-99.73
2019-09-18	113.66	-99.45	-99.74
2019-09-17	113.66	-99.45	-99.74
2019-09-16	115.98	-99.42	-99.73
2019-09-13	117.91	-99.42	-99.73
2019-09-12	115.98	-99.40	-99.72
2019-09-11	115.98	-99.44	-99.74
2019-09-10	112.89	-99.44	-99.74
2019-09-09	112.89	-99.46	-99.75
2019-09-06	112.12	-99.46	-99.74
2019-09-05	111.73	-99.45	-99.74
2019-09-04	110.96	-99.41	-99.72
2019-09-03	103.23	-99.42	-99.72
2019-09-02	104.00	-99.45	-99.73
2019-08-30	104.78	-99.44	-99.73
2019-08-29	104.39	-99.44	-99.73
2019-08-28	103.62	-99.45	-99.73
2019-08-27	104.00	-99.45	-99.73
2019-08-26	104.39	-99.45	-99.73
2019-08-23	107.87	-99.41	-99.72
2019-08-22	107.10	-99.41	-99.71
2019-08-21	108.64	-99.38	-99.70
2019-08-20	108.64	-99.39	-99.71
2019-08-19	108.25	-99.39	-99.71
2019-08-16	104.78	-99.39	-99.70
2019-08-15	102.46	-99.38	-99.69
2019-08-14	100.53	-99.39	-99.69
2019-08-13	100.91	-99.36	-99.68
2019-08-12	104.78	-99.30	-99.66
2019-08-09	105.94	-99.34	-99.68
2019-08-08	107.48	-99.36	-99.69
2019-08-07	106.71	-99.34	-99.68
2019-08-06	106.71	-99.30	-99.66
2019-08-05	107.48	-98.82	-99.43
2019-08-02	113.28	-98.82	-99.45
2019-08-01	118.69	-98.82	-99.46
2019-07-31	120.23	-98.82	-99.47
2019-07-30	122.94	-98.82	-99.47
2019-07-29	122.55	-98.82	-99.47
2019-07-26	124.48	-98.82	-99.48
2019-07-25	126.41	-98.82	-99.48
2019-07-24	125.64	-98.82	-99.48
2019-07-23	125.25	-98.82	-99.48
2019-07-22	124.10	-98.82	-99.47
2019-07-19	127.57	-98.82	-99.48
2019-07-18	125.25	-98.82	-99.48
2019-07-17	126.41	-98.82	-99.48
2019-07-16	126.41	-98.82	-99.48
2019-07-15	126.03	-98.82	-99.48
2019-07-12	125.64	-98.82	-99.48
2019-07-11	124.87	-98.82	-99.48
2019-07-10	123.32	-98.82	-99.47
2019-07-09	122.55	-98.82	-99.47
2019-07-08	124.10	-98.82	-99.47
2019-07-05	127.96	-98.82	-99.48
2019-07-04	128.35	-98.82	-99.48
2019-07-03	128.35	-98.82	-99.48
2019-07-02	128.73	-98.82	-99.49
2019-06-28	124.87	-98.82	-99.48
2019-06-27	125.64	-98.81	-99.47
2019-06-26	122.16	-98.83	-99.47
2019-06-25	121.78	-98.81	-99.46
2019-06-24	124.10	-98.78	-99.45
2019-06-21	124.10	-98.79	-99.46
2019-06-20	124.87	-98.80	-99.46
2019-06-19	121.39	-98.78	-99.45
2019-06-18	115.98	-98.78	-99.44
2019-06-17	114.44	-98.82	-99.45
2019-06-14	113.28	-98.80	-99.44
2019-06-13	114.82	-98.77	-99.43
2019-06-12	114.82	-98.76	-99.42
2019-06-11	118.30	-98.74	-99.42
2019-06-10	116.75	-98.78	-99.44
2019-06-06	111.73	-98.80	-99.43
2019-06-05	111.73	-98.78	-99.42
2019-06-04	110.19	-98.80	-99.43
2019-06-03	110.96	-98.75	-99.41
2019-05-31	111.35	-98.79	-99.43
2019-05-30	112.89	-98.80	-99.44
2019-05-29	113.66	-98.80	-99.44
2019-05-28	114.44	-98.80	-99.44
2019-05-27	113.66	-98.77	-99.42
2019-05-24	114.44	-98.80	-99.44
2019-05-23	113.66	-98.81	-99.44
2019-05-22	115.98	-98.77	-99.43
2019-05-21	116.37	-98.75	-99.42
2019-05-20	116.75	-98.70	-99.40
2019-05-17	117.91	-98.58	-99.35
2019-05-16	119.85	-98.55	-99.34
2019-05-15	119.46	-98.49	-99.31
2019-05-14	118.69	-98.52	-99.32
2019-05-10	121.78	-98.47	-99.31
2019-05-09	120.23	-98.47	-99.30
2019-05-08	125.25	-98.38	-99.28
2019-05-07	127.96	-98.38	-99.29
2019-05-06	127.19	-98.36	-99.28
2019-05-03	133.75	-98.27	-99.26
2019-05-02	132.60	-98.27	-99.26
2019-04-30	130.66	-98.22	-99.23
2019-04-29	132.60	-98.33	-99.28
2019-04-26	129.89	-98.33	-99.27
2019-04-25	129.89	-98.38	-99.30
2019-04-24	131.43	-98.30	-99.27
2019-04-23	132.58	-98.30	-99.27
2019-04-18	132.58	-98.27	-99.26
2019-04-17	134.12	-98.27	-99.26
2019-04-16	134.12	-98.27	-99.26
2019-04-15	131.43	-98.25	-99.24
2019-04-12	132.20	-98.33	-99.28
2019-04-11	131.81	-98.36	-99.29
2019-04-10	134.12	-98.27	-99.26
2019-04-09	134.50	-98.22	-99.24
2019-04-08	133.74	-98.25	-99.25
2019-04-04	132.97	-98.25	-99.25
2019-04-03	132.58	-98.27	-99.26
2019-04-02	130.28	-98.25	-99.24
2019-04-01	129.89	-98.25	-99.24
2019-03-29	126.05	-98.19	-99.20
2019-03-28	123.36	-98.41	-99.29
2019-03-27	123.74	-98.38	-99.28
2019-03-26	121.82	-98.41	-99.28
2019-03-25	121.82	-98.41	-99.28
2019-03-22	126.05	-98.38	-99.29
2019-03-21	126.05	-98.38	-99.29
2019-03-20	127.97	-98.36	-99.28
2019-03-19	129.12	-98.36	-99.28
2019-03-18	128.35	-98.38	-99.29
2019-03-15	126.05	-98.36	-99.27
2019-03-14	124.51	-98.38	-99.28
2019-03-13	123.74	-98.36	-99.27
2019-03-12	125.28	-98.36	-99.27
2019-03-11	121.43	-98.33	-99.25
2019-03-08	119.13	-98.33	-99.24
2019-03-07	122.97	-98.30	-99.24
2019-03-06	125.28	-98.27	-99.23
2019-03-05	124.89	-98.27	-99.23
2019-03-04	124.51	-98.25	-99.22
2019-03-01	123.74	-98.25	-99.22
2019-02-28	122.20	-98.25	-99.21
2019-02-27	123.36	-98.22	-99.20
2019-02-26	123.36	-98.17	-99.18
2019-02-25	124.89	-98.22	-99.21
2019-02-22	123.74	-98.27	-99.23
2019-02-21	122.20	-98.22	-99.20
2019-02-20	121.05	-98.19	-99.18
2019-02-19	119.13	-98.19	-99.18
2019-02-18	119.90	-98.14	-99.15
2019-02-15	116.05	-98.11	-99.13
2019-02-14	120.28	-98.03	-99.10
2019-02-13	120.66	-97.95	-99.07
2019-02-12	118.36	-97.92	-99.05
2019-02-11	117.97	-97.86	-99.02
2019-02-08	116.44	-97.95	-99.05
2019-02-04	116.44	-97.97	-99.06
2019-02-01	116.05	-98.03	-99.09
2019-01-31	116.44	-98.03	-99.09
2019-01-30	113.74	-97.89	-99.01
2019-01-29	112.98	-98.27	-99.19
2019-01-28	113.36	-98.30	-99.20
2019-01-25	113.74	-98.33	-99.22
2019-01-24	109.90	-98.36	-99.22
2019-01-23	109.13	-98.33	-99.20
2019-01-22	108.75	-98.30	-99.19
2019-01-21	110.29	-98.27	-99.18
2019-01-18	109.52	-98.27	-99.18
2019-01-17	107.59	-98.30	-99.18
2019-01-16	108.36	-98.30	-99.19
2019-01-15	107.59	-98.33	-99.20
2019-01-14	103.37	-98.36	-99.19
2019-01-11	106.06	-98.36	-99.20
2019-01-10	105.67	-98.33	-99.19
2019-01-09	104.90	-98.30	-99.17
2019-01-08	99.91	-98.36	-99.18
2019-01-07	100.29	-98.33	-99.17
2019-01-04	98.37	-98.30	-99.14
2019-01-03	94.14	-98.36	-99.15
2019-01-02	94.14	-98.30	-99.13
2018-12-31	100.29	-98.19	-99.10
2018-12-28	97.21	-98.38	-99.18
2018-12-27	96.83	-98.36	-99.17
2018-12-24	98.75	-98.38	-99.19
2018-12-21	99.52	-98.38	-99.19
2018-12-20	98.75	-98.36	-99.17
2018-12-19	100.29	-98.33	-99.17
2018-12-18	99.91	-98.36	-99.18
2018-12-17	102.60	-98.30	-99.16
2018-12-14	102.21	-98.33	-99.17
2018-12-13	106.06	-98.30	-99.18
2018-12-12	103.75	-98.30	-99.17
2018-12-11	99.52	-98.27	-99.14
2018-12-10	99.91	-98.30	-99.15
2018-12-07	101.44	-98.19	-99.10
2018-12-06	102.60	-98.22	-99.12
2018-12-05	107.59	-98.17	-99.12
2018-12-04	111.05	-98.14	-99.12
2018-12-03	110.67	-98.11	-99.10
2018-11-30	105.29	-98.03	-99.04
2018-11-29	104.90	-98.25	-99.14
2018-11-28	106.06	-98.17	-99.11
2018-11-27	103.37	-98.33	-99.18
2018-11-26	104.13	-98.33	-99.18
2018-11-23	101.06	-98.27	-99.14
2018-11-22	101.44	-98.27	-99.14
2018-11-21	101.06	-98.33	-99.17
2018-11-20	100.29	-98.27	-99.14
2018-11-19	103.37	-98.30	-99.17
2018-11-16	102.21	-98.25	-99.13
2018-11-15	102.21	-98.22	-99.12
2018-11-14	98.75	-98.17	-99.08
2018-11-13	99.91	-98.11	-99.05
2018-11-12	98.37	-98.08	-99.03
2018-11-09	97.98	-98.03	-99.00
2018-11-08	102.98	-97.97	-99.00
2018-11-07	102.21	-97.97	-99.00
2018-11-06	101.83	-97.97	-99.00
2018-11-05	100.29	-97.97	-98.99
2018-11-02	104.52	-97.97	-99.01
2018-11-01	96.06	-98.03	-98.99
2018-10-31	92.60	-97.89	-98.91
2018-10-30	90.76	-98.17	-99.04
2018-10-29	92.25	-98.14	-99.03
2018-10-26	91.13	-98.11	-99.01
2018-10-25	93.74	-98.17	-99.05
2018-10-24	95.60	-98.17	-99.06
2018-10-23	95.97	-98.14	-99.05
2018-10-22	101.93	-98.11	-99.06
2018-10-19	97.46	-98.14	-99.06
2018-10-18	96.34	-98.19	-99.08
2018-10-16	96.72	-98.19	-99.08
2018-10-15	96.34	-98.30	-99.14
2018-10-12	98.95	-97.75	-98.87
2018-10-11	94.85	-97.48	-98.71
2018-10-10	102.31	-97.15	-98.59
2018-10-09	101.93	-97.04	-98.54
2018-10-08	102.31	-97.04	-98.54
2018-10-05	104.91	-96.88	-98.48
2018-10-04	105.29	-96.88	-98.48
2018-10-03	108.27	-96.66	-98.40
2018-10-02	108.64	-96.66	-98.40
2018-09-28	113.48	-96.49	-98.36
2018-09-27	113.11	-96.49	-98.36
2018-09-26	113.86	-96.49	-98.36
2018-09-24	111.25	-96.44	-98.31
2018-09-21	114.97	-96.44	-98.34
2018-09-20	111.25	-96.33	-98.26
2018-09-19	110.50	-96.44	-98.31
2018-09-18	108.27	-96.44	-98.29
2018-09-17	107.15	-96.44	-98.28
2018-09-14	109.76	-96.44	-98.30
2018-09-13	107.89	-96.44	-98.29
2018-09-12	103.42	-96.33	-98.20
2018-09-11	103.42	-96.33	-98.20
2018-09-10	105.29	-96.06	-98.08
2018-09-07	107.15	-95.89	-98.02
2018-09-06	107.89	-95.78	-97.97
2018-09-05	109.01	-95.84	-98.01
2018-09-04	114.97	-95.67	-97.99
2018-09-03	112.74	-95.62	-97.94
2018-08-31	113.48	-95.62	-97.95
2018-08-30	115.72	-95.78	-98.05
2018-08-29	117.58	-95.78	-98.06
2018-08-28	117.21	-95.78	-98.06
2018-08-27	116.46	-95.78	-98.05
2018-08-24	111.62	-95.62	-97.93
2018-08-23	111.99	-95.73	-97.98
2018-08-22	113.48	-95.73	-98.00
2018-08-21	112.36	-95.62	-97.94
2018-08-20	111.25	-95.34	-97.80
2018-08-17	108.27	-95.95	-98.05
2018-08-16	107.89	-96.17	-98.16
2018-08-15	108.64	-96.11	-98.14
2018-08-14	112.36	-96.06	-98.14
2018-08-13	113.48	-96.00	-98.13
2018-08-10	116.09	-95.89	-98.10
2018-08-09	118.33	-95.95	-98.14
2018-08-08	116.46	-96.00	-98.15
2018-08-07	115.72	-95.95	-98.12
2018-08-06	112.74	-96.00	-98.12
2018-08-03	111.25	-95.95	-98.08
2018-08-02	111.62	-96.06	-98.14
2018-08-01	116.09	-95.95	-98.12
2018-07-31	118.33	-96.11	-98.22
2018-07-30	119.07	-95.78	-98.07
2018-07-27	119.44	-95.51	-97.95
2018-07-26	119.44	-95.51	-97.95
2018-07-25	121.31	-95.51	-97.97
2018-07-24	119.07	-95.73	-98.05
2018-07-23	116.09	-95.84	-98.07
2018-07-20	115.72	-95.84	-98.07
2018-07-19	113.86	-95.84	-98.05
2018-07-18	114.60	-95.95	-98.11
2018-07-17	115.72	-95.95	-98.12
2018-07-16	117.95	-95.78	-98.07
2018-07-13	117.95	-95.62	-97.99
2018-07-12	117.58	-96.39	-98.34
2018-07-11	116.09	-96.39	-98.33
2018-07-10	119.07	-96.39	-98.35
2018-07-09	119.44	-96.39	-98.35
2018-07-06	115.35	-96.44	-98.35
2018-07-05	114.60	-96.39	-98.32
2018-07-04	114.23	-96.33	-98.29
2018-07-03	116.84	-96.33	-98.31
2018-06-29	119.44	-96.17	-98.25
2018-06-28	116.09	-96.17	-98.23
2018-06-27	114.97	-96.11	-98.19
2018-06-26	119.07	-95.95	-98.15
2018-06-25	119.82	-95.95	-98.16
2018-06-22	122.42	-95.89	-98.15
2018-06-21	121.68	-95.84	-98.12
2018-06-20	125.40	-95.73	-98.10
2018-06-19	123.54	-95.84	-98.14
2018-06-15	129.13	-95.29	-97.94
2018-06-14	130.62	-95.29	-97.96
2018-06-13	132.48	-95.29	-97.97
2018-06-12	135.46	-95.24	-97.98
2018-06-11	135.09	-95.18	-97.95
2018-06-08	133.60	-95.24	-97.96
2018-06-07	138.07	-95.07	-97.93
2018-06-06	136.21	-95.51	-98.10
2018-06-05	134.72	-95.51	-98.09
2018-06-04	133.97	-95.51	-98.08
2018-06-01	130.62	-95.78	-98.17
2018-05-31	130.62	-95.67	-98.12
2018-05-30	126.52	-95.78	-98.14
2018-05-29	130.25	-96.28	-98.38
2018-05-28	132.48	-96.17	-98.35
2018-05-25	131.37	-96.06	-98.30
2018-05-24	131.74	-95.95	-98.25
2018-05-23	130.99	-95.95	-98.25
2018-05-21	135.46	-95.73	-98.19
2018-05-18	133.60	-95.78	-98.19
2018-05-17	132.86	-95.84	-98.21
2018-05-16	133.60	-95.84	-98.22
2018-05-15	134.35	-95.73	-98.18
2018-05-14	136.58	-95.45	-98.08
2018-05-11	133.23	-95.45	-98.05
2018-05-10	130.99	-95.45	-98.03
2018-05-09	129.13	-95.18	-97.90
2018-05-08	128.39	-94.63	-97.65
2018-05-07	125.03	-94.91	-97.74
2018-05-04	124.29	-95.07	-97.80
2018-05-03	126.90	-94.58	-97.61
2018-05-02	129.88	-96.33	-98.40
2018-04-30	131.37	-96.88	-98.65
2018-04-27	126.52	-96.99	-98.67
2018-04-26	124.96	-96.99	-98.66
2018-04-25	127.18	-96.88	-98.63
2018-04-24	129.41	-96.77	-98.59
2018-04-23	126.44	-96.88	-98.62
2018-04-20	127.55	-96.99	-98.68
2018-04-19	130.52	-96.82	-98.62
2018-04-18	127.18	-96.93	-98.65
2018-04-17	124.96	-96.88	-98.61
2018-04-16	126.81	-96.66	-98.53
2018-04-13	130.89	-96.44	-98.46
2018-04-12	131.26	-96.33	-98.41
2018-04-11	131.63	-96.33	-98.42
2018-04-10	130.15	-96.33	-98.41
2018-04-09	126.81	-96.22	-98.33
2018-04-06	123.10	-96.39	-98.38
2018-04-04	120.51	-96.33	-98.34
2018-04-03	126.44	-96.22	-98.33
2018-03-29	125.33	-96.22	-98.32
2018-03-28	124.96	-95.89	-98.17
2018-03-27	130.52	-95.78	-98.17
2018-03-26	129.03	-95.62	-98.09
2018-03-23	126.44	-95.95	-98.21
2018-03-22	132.74	-96.06	-98.31
2018-03-21	134.96	-95.24	-97.97
2018-03-20	136.45	-94.08	-97.50
2018-03-19	136.08	-94.47	-97.66
2018-03-16	135.71	-93.59	-97.28
2018-03-15	136.08	-93.04	-97.05
2018-03-14	135.71	-88.39	-95.07
2018-03-13	136.45	-84.72	-93.54
2018-03-12	136.08	-84.17	-93.30
2018-03-09	132.00	-84.28	-93.22
2018-03-08	129.78	-84.39	-93.21
2018-03-07	126.07	-84.72	-93.24
2018-03-06	128.29	-85.60	-93.69
2018-03-05	123.85	-86.31	-93.88
2018-03-02	129.03	-86.36	-94.05
2018-03-01	132.00	-86.58	-94.22
2018-02-28	130.52	-87.24	-94.46
2018-02-27	133.85	-88.06	-94.89
2018-02-26	135.71	-88.72	-95.21
2018-02-23	133.48	-88.77	-95.19
2018-02-22	131.26	-89.48	-95.45
2018-02-21	134.59	-90.25	-95.84
2018-02-20	130.15	-90.25	-95.76
2018-02-15	131.63	-90.14	-95.74
2018-02-14	127.55	-89.98	-95.60
2018-02-13	123.10	-89.87	-95.46
2018-02-12	119.77	-93.00	-96.81
2018-02-09	119.77	-92.45	-96.56
2018-02-08	126.81	-91.88	-96.42
2018-02-07	125.70	-91.65	-96.30
2018-02-06	128.66	-91.54	-96.30
2018-02-05	140.15	-91.08	-96.28
2018-02-02	143.12	-90.96	-96.28
2018-02-01	143.49	-90.96	-96.29
2018-01-31	145.34	-91.19	-96.41
2018-01-30	143.49	-91.08	-96.34
2018-01-29	145.71	-91.08	-96.37
2018-01-26	147.19	-91.08	-96.39
2018-01-25	143.86	-90.96	-96.29
2018-01-24	145.71	-90.62	-96.18
2018-01-23	145.34	-91.08	-96.36
2018-01-22	140.89	-91.08	-96.30
2018-01-19	140.15	-90.96	-96.24
2018-01-18	139.41	-90.51	-96.03
2018-01-17	137.93	-91.42	-96.39
2018-01-16	137.56	-91.54	-96.44
2018-01-15	133.85	-91.42	-96.33
2018-01-12	133.48	-91.08	-96.18
2018-01-11	131.63	-90.51	-95.90
2018-01-10	131.63	-90.16	-95.75
2018-01-09	131.26	-90.51	-95.89
2018-01-08	130.15	-89.13	-95.28
2018-01-05	129.41	-91.54	-96.31
2018-01-04	129.03	-92.68	-96.80
2018-01-03	127.55	-92.45	-96.68
2018-01-02	127.18	-92.68	-96.78
2017-12-29	122.73	-92.79	-96.76
2017-12-28	122.73	-93.14	-96.92
2017-12-27	120.88	-93.02	-96.84
2017-12-22	120.14	-92.91	-96.78
2017-12-21	119.03	-93.14	-96.87
2017-12-20	118.29	-93.25	-96.91
2017-12-19	117.92	-93.14	-96.85
2017-12-18	116.80	-93.14	-96.83
2017-12-15	115.32	-93.14	-96.81
2017-12-14	117.18	-93.25	-96.89
2017-12-13	118.29	-93.14	-96.86
2017-12-12	114.95	-93.25	-96.86
2017-12-11	116.06	-93.02	-96.77
2017-12-08	113.84	-93.25	-96.84
2017-12-07	111.25	-93.14	-96.75
2017-12-06	110.50	-93.14	-96.74
2017-12-05	115.32	-92.91	-96.71
2017-12-04	117.55	-92.79	-96.69
2017-12-01	117.18	-92.79	-96.68
2017-11-30	118.29	-92.79	-96.70
2017-11-29	121.25	-92.45	-96.59
2017-11-28	121.25	-92.45	-96.59
2017-11-27	121.62	-92.56	-96.65
2017-11-24	122.73	-91.99	-96.41
2017-11-23	121.62	-92.11	-96.44
2017-11-22	124.22	-92.22	-96.53
2017-11-21	121.99	-92.22	-96.50
2017-11-20	117.55	-92.22	-96.42
2017-11-17	117.55	-92.22	-96.42
2017-11-16	116.43	-91.99	-96.30
2017-11-15	115.69	-91.54	-96.08
2017-11-14	117.92	-91.42	-96.06
2017-11-13	117.92	-91.42	-96.06
2017-11-10	117.55	-91.42	-96.06
2017-11-09	117.18	-91.54	-96.10
2017-11-08	116.06	-91.54	-96.08
2017-11-07	116.43	-91.31	-95.98
2017-11-06	113.47	-91.54	-96.03
2017-11-03	113.47	-91.31	-95.93
2017-11-02	112.36	-90.73	-95.64
2017-11-01	113.10	-91.76	-96.14
2017-10-31	110.87	-91.99	-96.20
2017-10-30	111.39	-91.99	-96.21
2017-10-27	111.75	-91.88	-96.16
2017-10-26	110.31	-92.34	-96.36
2017-10-25	111.03	-91.42	-95.93
2017-10-24	110.31	-90.96	-95.70
2017-10-23	111.03	-89.36	-94.96
2017-10-20	112.48	-79.18	-90.20
2017-10-19	110.31	-79.18	-90.10
2017-10-18	113.92	-79.64	-90.48
2017-10-17	113.92	-78.95	-90.16
2017-10-16	113.56	-78.72	-90.04
2017-10-13	112.12	-79.41	-90.29
2017-10-12	112.12	-79.64	-90.40
2017-10-11	111.03	-78.72	-89.92
2017-10-10	112.12	-77.12	-89.21
2017-10-09	111.03	-80.78	-90.89
2017-10-06	111.75	-80.55	-90.82
2017-10-04	111.03	-81.01	-91.00
2017-10-03	109.59	-80.78	-90.83
2017-09-29	104.90	-80.78	-90.62
2017-09-28	104.18	-81.01	-90.70
2017-09-27	106.34	-81.24	-90.91
2017-09-26	105.62	-81.24	-90.88
2017-09-25	105.26	-80.78	-90.64
2017-09-22	107.43	-79.64	-90.18
2017-09-21	109.23	-79.64	-90.27
2017-09-20	109.23	-79.64	-90.27
2017-09-19	108.87	-80.78	-90.80
2017-09-18	109.23	-80.78	-90.82
2017-09-15	107.06	-81.47	-91.05
2017-09-14	107.06	-80.33	-90.50
2017-09-13	107.43	-80.10	-90.40
2017-09-12	108.15	-80.33	-90.55
2017-09-11	108.15	-80.10	-90.44
2017-09-08	105.98	-79.64	-90.12
2017-09-07	104.90	-79.41	-89.95
2017-09-06	105.26	-79.64	-90.08
2017-09-05	106.34	-79.64	-90.13
2017-09-04	106.34	-79.64	-90.13
2017-09-01	107.43	-79.41	-90.07
2017-08-31	107.43	-79.41	-90.07
2017-08-30	108.15	-79.41	-90.11
2017-08-29	105.62	-80.33	-90.43
2017-08-28	106.70	-80.33	-90.48
2017-08-25	105.98	-80.10	-90.34
2017-08-24	103.46	-80.10	-90.22
2017-08-22	103.10	-79.41	-89.86
2017-08-21	101.29	-78.95	-89.54
2017-08-18	100.21	-78.72	-89.37
2017-08-17	102.38	-78.95	-89.60
2017-08-16	102.74	-78.27	-89.28
2017-08-15	100.93	-78.72	-89.41
2017-08-14	101.29	-78.04	-89.09
2017-08-11	99.49	-80.33	-90.14
2017-08-10	103.10	-79.64	-89.97
2017-08-09	105.26	-78.72	-89.63
2017-08-08	105.98	-78.27	-89.45
2017-08-07	104.54	-78.27	-89.37
2017-08-04	103.82	-77.81	-89.11
2017-08-03	103.82	-77.81	-89.11
2017-08-02	103.82	-76.89	-88.66
2017-08-01	103.46	-77.12	-88.76
2017-07-31	101.29	-76.44	-88.29
2017-07-28	99.49	-76.21	-88.07
2017-07-27	100.57	-76.44	-88.25
2017-07-26	99.13	-77.58	-88.74
2017-07-25	98.41	-77.12	-88.47
2017-07-24	98.77	-77.81	-88.84
2017-07-21	97.69	-74.84	-87.27
2017-07-20	97.32	-72.55	-86.09
2017-07-19	96.96	-80.33	-90.01
2017-07-18	95.88	-81.24	-90.42
2017-07-17	95.88	-81.24	-90.42
2017-07-14	95.16	-80.78	-90.15
2017-07-13	94.80	-82.16	-90.84
2017-07-12	92.64	-81.70	-90.50
2017-07-11	91.55	-80.10	-89.61
2017-07-10	88.67	-79.64	-89.21
2017-07-07	87.58	-72.55	-85.37
2017-07-06	88.67	-67.29	-82.66
2017-07-05	88.31	-66.83	-82.38
2017-07-04	87.58	-65.23	-81.46
2017-07-03	89.39	-67.29	-82.73
2017-06-30	89.39	-63.17	-80.55
2017-06-29	90.11	-60.65	-79.30
2017-06-28	89.03	-57.68	-77.61
2017-06-27	89.39	-55.62	-76.57
2017-06-26	89.75	-53.56	-75.53
2017-06-23	89.03	-54.02	-75.67
2017-06-22	88.67	-53.56	-75.38
2017-06-21	87.95	-52.19	-74.56
2017-06-20	89.03	-52.19	-74.71
2017-06-19	89.75	-51.50	-74.44
2017-06-16	87.58	-50.59	-73.66
2017-06-15	87.22	-50.81	-73.73
2017-06-14	89.39	-50.81	-74.03
2017-06-13	89.39	-51.96	-74.63
2017-06-12	88.67	-52.87	-75.02
2017-06-09	90.47	-52.19	-74.90
2017-06-08	90.47	-51.27	-74.42
2017-06-07	89.75	-51.50	-74.44
2017-06-06	89.75	-51.50	-74.44
2017-06-05	89.03	-51.50	-74.34
2017-06-02	89.39	-51.96	-74.63
2017-06-01	87.58	-51.27	-74.02
2017-05-31	87.58	-52.87	-74.88
2017-05-29	87.58	-51.96	-74.39
2017-05-26	86.86	-51.27	-73.92
2017-05-25	86.50	-51.27	-73.87
2017-05-24	85.06	-51.04	-73.55
2017-05-23	85.42	-51.27	-73.72
2017-05-22	85.06	-51.50	-73.79
2017-05-19	83.62	-51.73	-73.71
2017-05-18	83.26	-52.19	-73.91
2017-05-17	84.70	-50.59	-73.25
2017-05-16	84.70	-50.81	-73.37
2017-05-15	84.70	-50.81	-73.37
2017-05-12	82.90	-50.81	-73.11
2017-05-11	82.53	-50.59	-72.93
2017-05-10	81.45	-50.36	-72.64
2017-05-09	80.73	-49.90	-72.28
2017-05-08	78.57	-51.50	-72.84
2017-05-05	77.84	-51.73	-72.86
2017-05-04	79.65	-50.81	-72.62
2017-05-02	78.93	-48.75	-71.36
2017-04-28	78.93	-47.38	-70.59
2017-04-27	79.29	-47.38	-70.65
2017-04-26	78.21	-47.15	-70.35
2017-04-25	77.49	-46.92	-70.10
2017-04-24	75.34	-47.38	-69.99
2017-04-21	74.26	-46.70	-69.41
2017-04-20	74.62	-46.70	-69.47
2017-04-19	73.19	-46.92	-69.35
2017-04-18	73.19	-46.24	-68.96
2017-04-13	76.05	-46.70	-69.72
2017-04-12	76.41	-46.70	-69.78
2017-04-11	74.98	-45.09	-68.62
2017-04-10	76.05	-44.87	-68.68
2017-04-07	76.05	-46.24	-69.46
2017-04-06	76.05	-48.30	-70.63
2017-04-05	76.77	-46.47	-69.72
2017-04-03	75.70	-51.27	-72.27
2017-03-31	75.34	-50.81	-71.95
2017-03-30	76.41	-50.36	-71.86
2017-03-29	76.77	-50.59	-72.05
2017-03-28	76.77	-50.59	-72.05
2017-03-27	75.70	-51.73	-72.53
2017-03-24	77.13	-52.42	-73.14
2017-03-23	76.41	-52.64	-73.16
2017-03-22	76.41	-52.87	-73.29
2017-03-21	78.21	-52.64	-73.43
2017-03-20	77.49	-51.04	-72.42
2017-03-17	76.41	-50.36	-71.86
2017-03-16	76.05	-50.36	-71.80
2017-03-15	72.83	-51.27	-71.81
2017-03-14	72.83	-51.04	-71.67
2017-03-13	72.83	-51.73	-72.07
2017-03-10	71.03	-52.19	-72.04
2017-03-09	70.68	-51.96	-71.85
2017-03-08	72.11	-50.59	-71.29
2017-03-07	71.75	-50.59	-71.23
2017-03-06	71.03	-51.04	-71.38
2017-03-03	71.03	-49.67	-70.57
2017-03-02	71.75	-48.98	-70.30
2017-03-01	72.47	-49.90	-70.95
2017-02-28	72.47	-48.98	-70.42
2017-02-27	73.90	-48.53	-70.40
2017-02-24	74.26	-48.30	-70.33
2017-02-23	74.62	-47.84	-70.13
2017-02-22	74.62	-47.61	-70.00
2017-02-21	73.54	-47.84	-69.94
2017-02-20	74.62	-47.38	-69.87
2017-02-17	73.90	-47.84	-70.01
2017-02-16	74.26	-47.84	-70.07
2017-02-15	73.19	-47.38	-69.62
2017-02-14	71.39	-46.70	-68.90
2017-02-13	71.03	-46.01	-68.43
2017-02-10	70.68	-46.01	-68.37
2017-02-09	69.96	-46.92	-68.77
2017-02-08	69.96	-47.15	-68.91
2017-02-07	68.52	-47.61	-68.91
2017-02-06	68.52	-47.61	-68.91
2017-02-03	66.73	-47.61	-68.58
2017-02-02	67.45	-47.15	-68.44
2017-02-01	68.52	-47.61	-68.91
2017-01-27	68.88	-47.61	-68.98
2017-01-26	68.88	-47.61	-68.98
2017-01-25	66.37	-48.53	-69.06
2017-01-24	65.66	-48.07	-68.65
2017-01-23	65.30	-47.84	-68.44
2017-01-20	65.66	-48.98	-69.20
2017-01-19	66.73	-49.21	-69.54
2017-01-18	66.73	-48.07	-68.85
2017-01-17	65.30	-47.84	-68.44
2017-01-16	64.22	-47.61	-68.10
2017-01-13	65.66	-45.78	-67.27
2017-01-12	65.30	-46.92	-67.89
2017-01-11	65.66	-46.01	-67.41
2017-01-10	63.86	-44.18	-65.93
2017-01-09	63.15	-47.84	-68.03
2017-01-06	62.43	-48.53	-68.31
2017-01-05	62.07	-48.98	-68.52
2017-01-04	59.92	-48.75	-67.96
2017-01-03	59.92	-48.98	-68.10
2016-12-30	58.48	-48.07	-67.23
2016-12-29	57.41	-47.38	-66.57
2016-12-28	56.69	-48.30	-67.00
2016-12-23	55.97	-49.21	-67.44
2016-12-22	56.69	-49.90	-68.03
2016-12-21	57.77	-49.44	-67.95
2016-12-20	57.05	-48.53	-67.22
2016-12-19	57.77	-48.30	-67.23
2016-12-16	59.20	-48.98	-67.95
2016-12-15	59.20	-46.92	-66.66
2016-12-14	62.43	-46.24	-66.90
2016-12-13	62.07	-46.24	-66.83
2016-12-12	61.71	-46.47	-66.90
2016-12-09	64.58	-45.32	-66.78
2016-12-08	64.94	-44.87	-66.57
2016-12-07	64.94	-43.95	-66.02
2016-12-06	63.86	-42.81	-65.10
2016-12-05	62.79	-43.95	-65.57
2016-12-02	63.15	-43.04	-65.08
2016-12-01	65.66	-43.26	-65.75
2016-11-30	64.94	-43.72	-65.88
2016-11-29	64.22	-43.49	-65.59
2016-11-28	64.94	-42.81	-65.32
2016-11-25	64.22	-41.43	-64.34
2016-11-24	63.15	-41.66	-64.24
2016-11-23	64.22	-43.72	-65.73
2016-11-22	64.22	-42.58	-65.03
2016-11-21	61.71	-43.72	-65.20
2016-11-18	60.99	-48.53	-68.03
2016-11-17	60.64	-49.44	-68.53
2016-11-16	61.35	-48.53	-68.10
2016-11-15	61.35	-51.96	-70.23
2016-11-14	60.64	-51.96	-70.09
2016-11-11	62.79	-52.64	-70.91
2016-11-10	65.30	-53.33	-71.77
2016-11-09	62.07	-53.79	-71.49
2016-11-08	65.30	-53.56	-71.90
2016-11-07	64.94	-50.81	-70.18
2016-11-04	63.86	-49.44	-69.15
2016-11-03	64.22	-51.50	-70.47
2016-11-02	64.94	-49.44	-69.35
2016-11-01	67.09	-49.44	-69.74
2016-10-31	65.66	-47.61	-68.37
2016-10-28	65.87	-46.92	-68.00
2016-10-27	66.92	-47.84	-68.75
2016-10-26	68.32	-46.47	-68.19
2016-10-25	70.06	-45.32	-67.85
2016-10-24	70.41	-44.64	-67.51
2016-10-20	68.66	-44.87	-67.31
2016-10-19	67.97	-43.95	-66.63
2016-10-18	68.66	-43.04	-66.23
2016-10-17	66.22	-42.81	-65.59
2016-10-14	67.62	-40.52	-64.51
2016-10-13	66.22	-39.38	-63.53
2016-10-12	68.66	-37.55	-62.97
2016-10-11	69.36	-37.32	-62.99
2016-10-07	71.81	-37.09	-63.38
2016-10-06	72.51	-39.60	-64.99
2016-10-05	71.11	-39.15	-64.44
2016-10-04	70.41	-39.60	-64.56
2016-10-03	69.71	-38.69	-63.87
2016-09-30	67.62	-38.69	-63.42
2016-09-29	71.11	-37.32	-63.37
2016-09-28	70.06	-35.03	-61.80
2016-09-27	69.71	-33.88	-61.04
2016-09-26	68.32	-32.28	-59.77
2016-09-23	70.06	-32.51	-60.32
2016-09-22	71.11	-31.83	-60.16
2016-09-21	70.06	-31.37	-59.64
2016-09-20	69.71	-31.60	-59.69
2016-09-19	69.36	-31.37	-59.48
2016-09-15	68.32	-31.83	-59.50
2016-09-14	67.27	-32.51	-59.65
2016-09-13	67.62	-30.91	-58.78
2016-09-12	67.97	-31.14	-59.00
2016-09-09	73.55	-29.08	-59.14
2016-09-08	71.46	-28.17	-58.10
2016-09-07	70.76	-27.71	-57.66
2016-09-06	70.76	-27.94	-57.80
2016-09-05	69.71	-27.94	-57.54
2016-09-02	66.92	-29.31	-57.65
2016-09-01	66.92	-27.71	-56.69
2016-08-31	65.17	-28.39	-56.65
2016-08-30	65.17	-28.85	-56.92
2016-08-29	64.12	-28.17	-56.23
2016-08-26	64.82	-29.08	-56.97
2016-08-25	63.78	-29.08	-56.70
2016-08-24	63.78	-29.77	-57.12
2016-08-23	65.17	-30.22	-57.76
2016-08-22	65.17	-30.22	-57.76
2016-08-19	64.47	-30.22	-57.58
2016-08-18	65.52	-30.45	-57.98
2016-08-17	63.43	-30.00	-57.16
2016-08-16	64.12	-31.14	-58.04
2016-08-15	64.82	-28.62	-56.69
2016-08-12	63.08	-27.48	-55.53
2016-08-11	61.68	-27.48	-55.15
2016-08-10	60.98	-27.71	-55.09
2016-08-09	60.98	-27.71	-55.09
2016-08-08	60.98	-28.17	-55.38
2016-08-05	58.89	-28.85	-55.22
2016-08-04	56.44	-29.77	-55.11
2016-08-03	55.74	-30.45	-55.35
2016-08-01	58.89	-29.08	-55.36
2016-07-29	56.79	-30.45	-55.64
2016-07-28	58.89	-30.45	-56.23
2016-07-27	58.19	-30.68	-56.18
2016-07-26	58.89	-30.68	-56.37
2016-07-25	57.49	-30.22	-55.70
2016-07-22	57.14	-30.00	-55.45
2016-07-21	57.49	-30.45	-55.84
2016-07-20	57.14	-31.37	-56.32
2016-07-19	55.05	-32.51	-56.47
2016-07-18	56.09	-33.20	-57.20
2016-07-15	55.74	-38.00	-60.19
2016-07-14	54.70	-38.69	-60.37
2016-07-13	52.95	-39.15	-60.21
2016-07-12	52.25	-40.29	-60.78
2016-07-11	49.46	-39.38	-59.44
2016-07-08	47.71	-38.23	-58.18
2016-07-07	48.41	-39.38	-59.15
2016-07-06	47.01	-38.92	-58.45
2016-07-05	48.76	-40.75	-60.17
2016-07-04	51.20	-39.38	-59.91
2016-06-30	49.11	-38.00	-58.42
2016-06-29	46.66	-38.46	-58.04
2016-06-28	44.57	-40.52	-58.86
2016-06-27	44.57	-41.89	-59.81
2016-06-24	44.92	-45.78	-62.59
2016-06-23	49.11	-46.24	-63.94
2016-06-22	48.76	-41.66	-60.78
2016-06-21	47.01	-38.69	-58.30
2016-06-20	45.62	-38.00	-57.42
2016-06-17	43.87	-34.57	-54.52
2016-06-16	42.82	-34.11	-53.87
2016-06-15	45.27	-32.28	-53.39
2016-06-14	45.27	-33.66	-54.33
2016-06-13	45.97	-33.20	-54.23
2016-06-10	49.46	-32.51	-54.85
2016-06-08	51.20	-31.37	-54.61
2016-06-07	50.86	-31.83	-54.81
2016-06-06	49.11	-31.37	-53.97
2016-06-03	48.41	-30.00	-52.83
2016-06-02	47.71	-29.31	-52.14
2016-06-01	46.66	-29.77	-52.11
2016-05-31	47.36	-27.48	-50.79
2016-05-30	45.62	-31.14	-52.71
2016-05-27	45.27	-30.91	-52.44
2016-05-26	44.22	-31.14	-52.25
2016-05-25	43.87	-30.22	-51.50
2016-05-24	40.38	-32.05	-51.60
2016-05-23	39.68	-29.77	-49.72
2016-05-20	40.73	-26.56	-47.82
2016-05-19	38.84	-25.88	-46.61
2016-05-18	39.40	-27.94	-48.31
2016-05-17	41.78	-25.65	-47.56
2016-05-16	40.03	-31.37	-50.99
2016-05-13	38.84	-31.83	-50.90
2016-05-12	40.03	-30.68	-50.50
2016-05-11	41.08	-34.11	-53.30
2016-05-10	42.82	-35.26	-54.67
2016-05-09	41.78	-34.34	-53.69
2016-05-06	41.08	-34.57	-53.62
2016-05-05	43.52	-34.34	-54.25
2016-05-04	44.57	-33.66	-54.11
2016-05-03	44.92	-31.60	-52.80
2016-04-29	47.71	-31.37	-53.54
2016-04-28	50.16	-30.45	-53.68
2016-04-27	50.09	-30.45	-53.66
2016-04-26	50.43	-30.91	-54.07
2016-04-25	49.39	-30.22	-53.29
2016-04-22	51.13	-30.45	-53.98
2016-04-21	52.17	-30.45	-54.30
2016-04-20	49.05	-30.91	-53.65
2016-04-19	50.78	-29.54	-53.27
2016-04-18	48.70	-29.54	-52.61
2016-04-15	49.74	-30.00	-53.25
2016-04-14	50.43	-30.45	-53.77
2016-04-13	49.05	-32.51	-54.72
2016-04-12	44.19	-35.94	-55.58
2016-04-11	44.19	-35.94	-55.58
2016-04-08	43.15	-47.15	-63.08
2016-04-07	42.46	-49.67	-64.67
2016-04-06	42.11	-49.67	-64.58
2016-04-05	41.42	-50.81	-65.22
2016-04-01	43.85	-51.04	-65.97
2016-03-31	45.93	-51.27	-66.61
2016-03-30	46.62	-52.19	-67.39
2016-03-29	42.81	-52.19	-66.52
2016-03-24	42.81	-51.27	-65.88
2016-03-23	44.89	-51.27	-66.37
2016-03-22	44.89	-52.42	-67.16
2016-03-21	44.89	-51.04	-66.21
2016-03-18	45.23	-49.67	-65.35
2016-03-17	43.85	-52.19	-66.76
2016-03-16	42.46	-51.50	-65.96
2016-03-15	42.81	-52.42	-66.68
2016-03-14	43.50	-52.42	-66.84
2016-03-11	42.11	-52.87	-66.84
2016-03-10	40.73	-52.19	-66.02
2016-03-09	40.73	-52.19	-66.02
2016-03-08	40.73	-51.96	-65.86
2016-03-07	41.77	-52.19	-66.27
2016-03-04	41.42	-51.50	-65.71
2016-03-03	39.69	-51.04	-64.95
2016-03-02	40.04	-48.53	-63.24
2016-03-01	35.60	-51.04	-63.90
2016-02-29	33.80	-51.50	-63.75
2016-02-26	35.74	-53.10	-65.45
2016-02-25	32.27	-53.33	-64.72
2016-02-24	34.21	-53.56	-65.40
2016-02-23	36.01	-52.87	-65.35
2016-02-22	36.29	-51.96	-64.75
2016-02-19	34.77	-52.19	-64.52
2016-02-18	35.60	-54.02	-66.09
2016-02-17	32.41	-53.56	-64.93
2016-02-16	33.80	-54.02	-65.63
2016-02-15	32.55	-55.16	-66.17
2016-02-12	28.39	-55.85	-65.61
2016-02-11	29.64	-55.16	-65.41
2016-02-05	35.04	-54.02	-65.95
2016-02-04	34.35	-54.93	-66.45
2016-02-03	33.10	-53.33	-64.94
2016-02-02	36.01	-51.27	-64.17
2016-02-01	36.85	-50.59	-63.89
2016-01-29	37.54	-51.04	-64.40
2016-01-28	34.49	-52.42	-64.62
2016-01-27	33.24	-55.39	-66.52
2016-01-26	31.85	-54.70	-65.65
2016-01-25	35.46	-53.33	-65.55
2016-01-22	33.93	-53.33	-65.15
2016-01-21	30.05	-53.79	-64.47
2016-01-20	32.13	-53.10	-64.51
2016-01-19	37.54	-51.50	-64.74
2016-01-18	34.91	-51.50	-64.05
2016-01-15	36.57	-50.81	-63.98
2016-01-14	39.00	-52.19	-65.60
2016-01-13	40.04	-51.50	-65.37
2016-01-12	37.96	-51.96	-65.18
2016-01-11	39.34	-51.96	-65.52
2016-01-08	43.50	-51.96	-66.52
2016-01-07	42.46	-52.42	-66.60
2016-01-06	46.62	-51.73	-67.08
2016-01-05	48.35	-51.73	-67.46
2016-01-04	48.70	-51.50	-67.38
2015-12-31	53.21	-51.73	-68.49
2015-12-30	53.55	-51.27	-68.27
2015-12-29	53.90	-50.13	-67.59
2015-12-28	53.21	-48.30	-66.25
2015-12-24	54.59	-49.90	-67.59
2015-12-23	53.90	-49.67	-67.30
2015-12-22	52.51	-53.10	-69.25
2015-12-21	52.51	-52.64	-68.95
2015-12-18	52.51	-51.96	-68.50
2015-12-17	53.21	-51.04	-68.04
2015-12-16	52.17	-52.19	-68.58
2015-12-15	49.05	-53.56	-68.84
2015-12-14	49.39	-53.56	-68.91
2015-12-11	50.43	-53.79	-69.28
2015-12-10	51.82	-53.10	-69.11
2015-12-09	52.51	-53.33	-69.40
2015-12-08	53.21	-50.81	-67.90
2015-12-07	55.98	-50.59	-68.32
2015-12-04	55.63	-49.67	-67.66
2015-12-03	56.67	-47.38	-66.42
2015-12-02	57.37	-47.38	-66.56
2015-12-01	56.67	-47.38	-66.42
2015-11-30	53.90	-47.38	-65.81
2015-11-27	54.59	-54.02	-70.26
2015-11-26	57.71	-54.70	-71.28
2015-11-25	57.71	-54.70	-71.28
2015-11-24	58.06	-55.62	-71.92
2015-11-23	58.75	-55.85	-72.19
2015-11-20	59.10	-55.62	-72.10
2015-11-19	57.37	-55.85	-71.94
2015-11-18	55.29	-55.39	-71.27
2015-11-17	55.98	-55.85	-71.69
2015-11-16	53.90	-55.85	-71.31
2015-11-13	56.67	-55.62	-71.67
2015-11-12	60.49	-54.47	-71.63
2015-11-11	56.33	-54.70	-71.02
2015-11-10	56.67	-54.47	-70.94
2015-11-09	58.41	-55.85	-72.13
2015-11-06	59.79	-55.85	-72.37
2015-11-05	60.83	-55.85	-72.55
2015-11-04	61.18	-55.85	-72.61
2015-11-03	58.06	-56.08	-72.21
2015-11-02	56.33	-56.08	-71.90
2015-10-30	58.41	-55.39	-71.84
2015-10-29	59.10	-54.47	-71.39
2015-10-28	60.28	-54.93	-71.88
2015-10-27	61.63	-55.16	-72.26
2015-10-26	61.29	-54.70	-71.92
2015-10-23	61.96	-54.02	-71.61
2015-10-22	59.60	-54.25	-71.33
2015-10-20	60.28	-54.02	-71.31
2015-10-19	60.95	-54.02	-71.43
2015-10-16	60.95	-53.56	-71.15
2015-10-15	59.94	-51.50	-69.68
2015-10-14	56.57	-53.10	-70.05
2015-10-13	57.92	-51.04	-69.00
2015-10-12	58.93	-52.42	-70.06
2015-10-09	56.57	-51.96	-69.32
2015-10-08	56.23	-54.02	-70.57
2015-10-07	57.24	-51.27	-69.01
2015-10-06	52.52	-52.42	-68.80
2015-10-05	52.85	-50.13	-67.37
2015-10-02	50.49	-50.59	-67.16
2015-09-30	45.77	-50.59	-66.10
2015-09-29	43.74	-50.13	-65.30
2015-09-25	48.47	-50.36	-66.56
2015-09-24	47.79	-50.36	-66.41
2015-09-23	49.14	-49.90	-66.41
2015-09-22	51.84	-48.75	-66.25
2015-09-21	51.84	-48.53	-66.10
2015-09-18	53.53	-49.21	-66.92
2015-09-17	52.18	-47.84	-65.72
2015-09-16	53.19	-48.30	-66.25
2015-09-15	49.48	-46.92	-64.49
2015-09-14	50.83	-47.38	-65.11
2015-09-11	50.15	-47.38	-64.96
2015-09-10	50.49	-48.30	-65.64
2015-09-09	54.20	-47.38	-65.88
2015-09-08	48.47	-48.98	-65.64
2015-09-07	43.74	-47.61	-63.55
2015-09-04	45.09	-46.92	-63.42
2015-09-02	45.77	-46.24	-63.12
2015-09-01	47.12	-45.55	-62.99
2015-08-31	50.83	-45.78	-64.05
2015-08-28	51.17	-44.18	-63.07
2015-08-27	52.18	-45.78	-64.37
2015-08-26	46.44	-47.15	-63.91
2015-08-25	49.14	-47.61	-64.87
2015-08-24	47.79	-47.38	-64.40
2015-08-21	55.89	-41.21	-62.28
2015-08-20	58.25	-39.38	-61.69
2015-08-19	60.62	-38.46	-61.68
2015-08-18	62.64	-37.32	-61.46
2015-08-17	65.34	-37.55	-62.23
2015-08-14	66.35	-34.57	-60.67
2015-08-13	66.35	-34.80	-60.81
2015-08-12	65.34	-35.49	-60.98
2015-08-11	69.39	-33.66	-60.83
2015-08-10	69.05	-34.11	-61.03
2015-08-07	69.39	-33.43	-60.70
2015-08-06	68.71	-33.20	-60.41
2015-08-05	69.39	-34.80	-61.51
2015-08-04	68.71	-34.11	-60.95
2015-08-03	68.71	-36.40	-62.30
2015-07-31	70.06	-34.57	-61.53
2015-07-30	69.39	-34.80	-61.51
2015-07-29	70.40	-34.80	-61.74
2015-07-28	69.73	-37.32	-63.07
2015-07-27	68.38	-34.80	-61.28
2015-07-24	73.44	-32.28	-60.96
2015-07-23	75.46	-31.37	-60.89
2015-07-22	74.79	-31.83	-61.00
2015-07-21	76.47	-30.68	-60.72
2015-07-20	75.46	-29.54	-59.84
2015-07-17	75.80	-30.91	-60.70
2015-07-16	73.77	-31.14	-60.37
2015-07-15	73.10	-30.00	-59.56
2015-07-14	73.44	-31.37	-60.43
2015-07-13	74.45	-34.11	-62.23
2015-07-10	72.09	-35.94	-62.78
2015-07-09	68.71	-39.83	-64.34
2015-07-08	62.64	-43.95	-65.54
2015-07-07	72.43	-39.83	-65.11
2015-07-06	74.45	-38.23	-64.59
2015-07-03	79.85	-32.74	-62.60
2015-07-02	81.54	-32.28	-62.70
2015-06-30	81.20	-32.28	-62.63
2015-06-29	79.51	-32.51	-62.40
2015-06-26	83.90	-29.08	-61.44
2015-06-25	87.27	-27.48	-61.28
2015-06-24	88.28	-26.79	-61.12
2015-06-23	87.61	-27.02	-61.10
2015-06-22	85.92	-27.48	-60.99
2015-06-19	83.56	-26.34	-59.87
2015-06-18	82.89	-28.85	-61.10
2015-06-17	82.89	-27.94	-60.60
2015-06-16	81.87	-25.65	-59.12
2015-06-15	83.56	-23.36	-58.25
2015-06-12	86.93	-22.45	-58.51
2015-06-11	84.57	-21.76	-57.61
2015-06-10	82.55	-21.30	-56.89
2015-06-09	84.91	-22.67	-58.18
2015-06-08	86.93	-19.01	-56.68
2015-06-05	86.26	-20.84	-57.50
2015-06-04	88.62	-19.01	-57.06
2015-06-03	88.96	-23.36	-59.44
2015-06-02	87.95	-22.90	-58.98
2015-06-01	88.96	-26.11	-60.89
2015-05-29	87.61	-28.62	-61.95
2015-05-28	92.33	-29.08	-63.13
2015-05-27	91.66	-29.31	-63.12
2015-05-26	93.35	-30.22	-63.91
2015-05-22	90.98	-26.79	-61.67
2015-05-21	87.95	-33.88	-64.82
2015-05-20	87.95	-34.80	-65.31
2015-05-19	88.62	-34.11	-65.07
2015-05-18	87.61	-38.69	-67.32
2015-05-15	89.30	-38.92	-67.73
2015-05-14	85.92	-38.23	-66.78
2015-05-13	85.58	-38.92	-67.09
2015-05-12	86.60	-38.92	-67.27
2015-05-11	88.62	-38.23	-67.25
2015-05-08	87.61	-42.35	-69.27
2015-05-07	85.58	-41.43	-68.44
2015-05-06	88.28	-40.52	-68.41
2015-05-05	88.96	-38.46	-67.43
2015-05-04	91.66	-35.94	-66.58
2015-04-30	91.32	-36.40	-66.76
2015-04-29	93.35	-35.71	-66.75
2015-04-28	93.82	-34.80	-66.36
2015-04-27	93.82	-34.11	-66.01
2015-04-24	90.80	-34.57	-65.71
2015-04-23	89.12	-33.88	-65.04
2015-04-22	90.13	-33.88	-65.23
2015-04-21	89.79	-33.88	-65.16
2015-04-20	84.43	-34.11	-64.28
2015-04-17	88.45	-33.66	-64.80
2015-04-16	88.79	-33.88	-64.98
2015-04-15	88.12	-34.34	-65.10
2015-04-14	87.78	-34.57	-65.16
2015-04-13	90.46	-33.66	-65.17
2015-04-10	85.43	-33.20	-63.98
2015-04-09	83.09	-32.74	-63.26
2015-04-08	78.39	-34.11	-63.07
2015-04-02	72.02	-34.11	-61.70
2015-04-01	70.68	-34.57	-61.67
2015-03-31	69.67	-33.43	-60.76
2015-03-30	69.34	-31.83	-59.74
2015-03-27	66.66	-31.83	-59.09
2015-03-26	66.99	-31.60	-59.04
2015-03-25	67.33	-31.60	-59.12
2015-03-24	65.99	-31.37	-58.65
2015-03-23	66.66	-32.05	-59.23
2015-03-20	65.99	-31.60	-58.79
2015-03-19	66.32	-32.05	-59.15
2015-03-18	64.31	-31.14	-58.09
2015-03-17	62.97	-31.37	-57.89
2015-03-16	62.97	-31.37	-57.89
2015-03-13	61.96	-30.68	-57.20
2015-03-12	61.96	-31.37	-57.62
2015-03-11	61.29	-31.37	-57.45
2015-03-10	62.63	-30.68	-57.38
2015-03-09	63.97	-30.68	-57.73
2015-03-06	64.31	-30.22	-57.53
2015-03-05	63.97	-31.37	-58.14
2015-03-04	65.32	-30.00	-57.65
2015-03-03	67.33	-30.22	-58.30
2015-03-02	68.33	-29.08	-57.87
2015-02-27	68.33	-29.31	-58.01
2015-02-26	69.00	-29.31	-58.17
2015-02-25	67.66	-28.62	-57.43
2015-02-24	67.66	-29.31	-57.84
2015-02-23	68.33	-27.25	-56.78
2015-02-18	68.00	-26.79	-56.42
2015-02-17	68.33	-27.02	-56.65
2015-02-16	67.66	-25.88	-55.79
2015-02-13	67.33	-26.56	-56.11
2015-02-12	65.65	-27.02	-55.94
2015-02-11	64.64	-26.56	-55.40
2015-02-10	66.32	-26.79	-55.98
2015-02-09	65.99	-25.88	-55.34
2015-02-06	67.33	-24.96	-55.16
2015-02-05	68.00	-26.34	-56.15
2015-02-04	66.99	-26.56	-56.02
2015-02-03	65.99	-24.96	-54.79
2015-02-02	65.65	-25.19	-54.84
2015-01-30	65.99	-21.99	-53.00
2015-01-29	66.66	-19.01	-51.41
2015-01-28	68.33	-16.96	-50.67
2015-01-27	68.00	-17.18	-50.70
2015-01-26	68.67	-17.87	-51.31
2015-01-23	68.00	-17.64	-50.98
2015-01-22	66.32	-16.73	-49.93
2015-01-21	64.98	-18.79	-50.77
2015-01-20	62.30	-19.47	-50.38
2015-01-19	60.62	-16.73	-48.16
2015-01-16	63.30	-15.58	-48.31
2015-01-15	64.98	-14.21	-48.00
2015-01-14	63.30	-14.44	-47.61
2015-01-13	64.31	-15.35	-48.48
2015-01-12	62.97	-15.35	-48.06
2015-01-09	62.30	-15.58	-47.99
2015-01-08	61.63	-19.01	-49.89
2015-01-07	60.29	-22.22	-51.47
2015-01-06	58.61	-22.67	-51.25
2015-01-05	60.62	-22.22	-51.57
2015-01-02	61.29	-21.76	-51.49
2014-12-31	60.29	-22.67	-51.76
2014-12-30	58.61	-21.07	-50.24
2014-12-29	60.96	-19.01	-49.68
2014-12-24	58.61	-20.16	-49.66
2014-12-23	58.27	-22.22	-50.86
2014-12-22	58.94	-22.22	-51.06
2014-12-19	56.93	-26.11	-52.91
2014-12-18	54.58	-26.11	-52.20
2014-12-17	53.24	-24.51	-50.74
2014-12-16	53.58	-24.96	-51.14
2014-12-15	56.26	-23.59	-51.10
2014-12-12	57.60	-22.90	-51.08
2014-12-11	58.27	-25.65	-53.02
2014-12-10	59.28	-24.51	-52.60
2014-12-09	58.94	-27.94	-54.66
2014-12-08	62.63	-23.59	-53.02
2014-12-05	62.30	-24.28	-53.34
2014-12-04	61.63	-22.90	-52.30
2014-12-03	58.61	-19.93	-49.52
2014-12-02	59.95	-19.01	-49.37
2014-12-01	57.94	-18.33	-48.29
2014-11-28	62.30	-18.56	-49.82
2014-11-27	62.63	-17.64	-49.36
2014-11-26	63.64	-19.01	-50.51
2014-11-25	61.63	-17.64	-49.04
2014-11-24	61.96	-16.50	-48.44
2014-11-21	58.94	-17.64	-48.18
2014-11-20	57.60	-10.32	-43.10
2014-11-19	58.27	-8.72	-42.33
2014-11-18	59.28	-8.49	-42.55
2014-11-17	60.96	-8.03	-42.86
2014-11-14	62.97	-5.97	-42.30
2014-11-13	62.63	-5.52	-41.90
2014-11-12	61.96	-5.52	-41.66
2014-11-11	60.96	-4.60	-40.73
2014-11-10	60.96	-5.97	-41.58
2014-11-07	59.28	-3.69	-39.53
2014-11-06	60.29	-3.00	-39.48
2014-11-05	60.62	-3.00	-39.61
2014-11-04	61.63	-1.17	-38.85
2014-11-03	61.63	1.57	-37.15
2014-10-31	62.30	-2.54	-39.95
2014-10-30	60.29	-3.69	-39.91
2014-10-29	61.36	-3.23	-40.03
2014-10-28	59.40	-4.83	-40.30
2014-10-27	56.79	-7.80	-41.20
2014-10-24	57.77	-5.29	-39.97
2014-10-23	58.10	-3.46	-38.94
2014-10-22	58.42	-5.06	-40.07
2014-10-21	56.47	-5.75	-39.76
2014-10-20	56.14	-5.29	-39.34
2014-10-17	56.14	-4.83	-39.05
2014-10-16	54.84	-7.35	-40.16
2014-10-15	56.79	-3.69	-38.57
2014-10-14	56.14	-7.35	-40.66
2014-10-13	56.79	-5.29	-39.60
2014-10-10	56.14	-3.46	-38.17
2014-10-09	59.08	1.57	-36.15
2014-10-08	57.45	5.24	-33.16
2014-10-07	58.42	7.07	-32.42
2014-10-06	57.77	1.80	-35.47
2014-10-03	56.14	-9.18	-41.83
2014-09-30	55.16	-10.55	-42.35
2014-09-29	57.12	-11.24	-43.51
2014-09-26	60.05	-5.29	-40.83
2014-09-25	60.71	-9.63	-43.77
2014-09-24	61.68	-3.92	-40.57
2014-09-23	61.36	-0.26	-38.18
2014-09-22	61.68	3.41	-36.05
2014-09-19	64.29	7.29	-34.69
2014-09-18	63.31	5.92	-35.14
2014-09-17	64.94	11.18	-32.59
2014-09-16	63.31	13.24	-30.66
2014-09-15	64.62	15.07	-30.10
2014-09-12	65.92	14.84	-30.78
2014-09-11	66.57	14.62	-31.19
2014-09-10	66.57	21.02	-27.35
2014-09-08	69.51	24.68	-26.45
2014-09-05	69.83	25.82	-25.91
2014-09-04	70.16	26.97	-25.38
2014-09-03	70.49	27.88	-24.99
2014-09-02	66.57	23.54	-25.84
2014-09-01	66.25	27.88	-23.08
2014-08-29	66.57	31.54	-21.03
2014-08-28	66.57	30.40	-21.72
2014-08-27	67.55	29.03	-22.99
2014-08-26	68.86	30.63	-22.64
2014-08-25	69.18	29.94	-23.19
2014-08-22	68.53	26.97	-24.66
2014-08-21	68.20	26.28	-24.92
2014-08-20	68.86	25.82	-25.48
2014-08-19	68.53	27.66	-24.25
2014-08-18	67.55	28.11	-23.54
2014-08-15	67.55	28.80	-23.13
2014-08-14	66.57	27.88	-23.23
2014-08-13	67.23	29.94	-22.30
2014-08-12	65.60	26.97	-23.33
2014-08-11	65.60	24.68	-24.71
2014-08-08	63.31	25.60	-23.10
2014-08-07	63.97	28.34	-21.73
2014-08-06	64.94	32.69	-19.56
2014-08-05	64.94	31.54	-20.25
2014-08-04	65.27	30.40	-21.10
2014-08-01	64.62	29.71	-21.20
2014-07-31	66.57	33.60	-19.79
2014-07-30	66.25	33.83	-19.50
2014-07-29	65.27	34.98	-18.33
2014-07-28	63.64	35.20	-17.38
2014-07-25	62.66	35.43	-16.74
2014-07-24	61.68	34.75	-16.66
2014-07-23	61.03	34.06	-16.75
2014-07-22	60.05	32.46	-17.24
2014-07-21	56.79	37.26	-12.46
2014-07-18	57.45	37.03	-12.96
2014-07-17	58.10	36.81	-13.47
2014-07-16	58.10	39.78	-11.59
2014-07-15	57.45	42.75	-9.33
2014-07-14	57.12	42.53	-9.29
2014-07-11	56.14	40.47	-10.04
2014-07-10	55.82	41.61	-9.12
2014-07-09	55.49	40.70	-9.52
2014-07-08	57.77	51.22	-4.15
2014-07-07	58.10	51.90	-3.92
2014-07-04	58.10	56.94	-0.73
2014-07-03	57.77	49.39	-5.31
2014-07-02	58.10	37.26	-13.18
2014-06-30	54.84	34.29	-13.27
2014-06-27	54.84	35.20	-12.68
2014-06-26	55.16	36.12	-12.27
2014-06-25	52.88	29.71	-15.15
2014-06-24	52.88	29.49	-15.30
2014-06-23	52.23	29.71	-14.79
2014-06-20	55.16	31.54	-15.22
2014-06-19	54.84	30.17	-15.93
2014-06-18	54.84	30.17	-15.93
2014-06-17	54.84	31.32	-15.19
2014-06-16	55.49	32.23	-14.96
2014-06-13	55.49	33.37	-14.22
2014-06-12	54.51	35.43	-12.35
2014-06-11	54.51	34.52	-12.94
2014-06-10	54.51	29.49	-16.20
2014-06-09	53.21	36.12	-11.15
2014-06-06	52.56	35.89	-10.92
2014-06-05	53.54	38.18	-10.00
2014-06-04	53.54	38.64	-9.70
2014-06-03	54.19	44.13	-6.52
2014-05-30	53.21	48.02	-3.39
2014-05-29	52.56	44.36	-5.38
2014-05-28	53.21	44.13	-5.93
2014-05-27	51.91	48.02	-2.56
2014-05-26	51.91	53.74	1.20
2014-05-23	51.91	54.42	1.66
2014-05-22	51.58	59.00	4.89
2014-05-21	50.93	52.59	1.10
2014-05-20	50.28	52.82	1.69
2014-05-19	49.30	51.90	1.75
2014-05-16	49.30	55.57	4.20
2014-05-15	49.62	55.79	4.12
2014-05-14	48.97	61.97	8.73
2014-05-13	47.34	66.09	12.72
2014-05-12	47.02	68.15	14.37
2014-05-09	44.08	68.38	16.86
2014-05-08	43.76	62.43	12.99
2014-05-07	43.10	73.41	21.18
2014-05-05	44.41	77.76	23.09
2014-05-02	46.36	78.44	21.92
2014-04-30	45.06	76.15	21.44
2014-04-29	47.67	81.65	23.01
2014-04-28	45.39	81.87	25.10
2014-04-25	45.39	86.68	28.40
2014-04-24	47.98	90.11	28.47
2014-04-23	47.65	89.88	28.60
2014-04-22	49.27	86.45	24.91
2014-04-17	49.27	86.91	25.21
2014-04-16	48.95	89.65	27.33
2014-04-15	48.30	89.65	27.88
2014-04-14	50.89	89.65	25.69
2014-04-11	50.57	93.08	28.24
2014-04-10	52.19	93.77	27.33
2014-04-09	49.92	92.86	28.64
2014-04-08	48.30	91.94	29.43
2014-04-07	46.36	93.54	32.24
2014-04-04	47.33	97.43	34.01
2014-04-03	47.65	99.72	35.26
2014-04-02	47.33	99.49	35.40
2014-04-01	47.33	98.80	34.94
2014-03-31	45.06	94.23	33.89
2014-03-28	44.74	89.88	31.19
2014-03-27	43.12	89.19	32.19
2014-03-26	43.77	94.69	35.42
2014-03-25	42.80	92.86	35.06
2014-03-24	43.44	102.46	41.15
2014-03-21	40.85	103.61	44.55
2014-03-20	38.91	99.03	43.28
2014-03-19	41.50	102.69	43.25
2014-03-18	41.50	103.84	44.05
2014-03-17	40.85	104.75	45.37
2014-03-14	41.50	101.55	42.44
2014-03-13	42.80	105.67	44.03
2014-03-12	43.77	107.04	44.01
2014-03-11	45.39	106.81	42.25
2014-03-10	45.39	103.84	40.20
2014-03-07	48.30	108.41	40.53
2014-03-06	48.30	99.03	34.21
2014-03-05	47.65	96.97	33.40
2014-03-04	47.98	97.43	33.42
2014-03-03	47.00	96.74	33.84
2014-02-28	48.95	101.32	35.16
2014-02-27	49.27	100.86	34.56
2014-02-26	46.68	95.60	33.35
2014-02-25	46.03	96.06	34.26
2014-02-24	46.03	91.25	30.97
2014-02-21	47.33	94.69	32.14
2014-02-20	46.36	93.54	32.24
2014-02-19	47.65	93.31	30.92
2014-02-18	47.33	99.49	35.40
2014-02-17	46.68	100.63	36.78
2014-02-14	46.03	99.49	36.61
2014-02-13	44.74	96.97	36.09
2014-02-12	45.71	101.32	38.17
2014-02-11	43.44	99.26	38.91
2014-02-10	40.85	102.46	43.74
2014-02-07	41.18	99.03	40.98
2014-02-06	39.88	100.63	43.43
2014-02-05	38.91	88.28	35.54
2014-02-04	39.88	99.26	42.45
2014-01-30	43.77	104.75	42.42
2014-01-29	44.41	102.23	40.04
2014-01-28	43.44	100.86	40.03
2014-01-27	43.44	94.23	35.40
2014-01-24	46.36	100.63	37.08
2014-01-23	48.62	111.84	42.54
2014-01-22	50.57	118.94	45.41
2014-01-21	50.24	117.79	44.96
2014-01-20	49.60	122.37	48.65
2014-01-17	51.21	129.69	51.90
2014-01-16	50.24	123.74	48.92
2014-01-15	49.60	132.43	55.37
2014-01-14	48.95	139.75	60.97
2014-01-13	49.60	109.56	40.08
2014-01-10	49.27	101.32	34.87
2014-01-09	48.62	105.21	38.07
2014-01-08	50.24	115.73	43.59
2014-01-07	48.30	90.34	28.35
2014-01-06	47.98	69.52	14.56
2014-01-03	48.95	75.93	18.11
2014-01-02	52.19	78.44	17.25
2013-12-31	51.86	78.67	17.65
2013-12-30	51.86	79.82	18.41
2013-12-27	51.86	76.38	16.15
2013-12-24	51.54	78.21	17.60
2013-12-23	49.92	77.98	18.72
2013-12-20	48.95	71.12	14.89
2013-12-19	49.27	72.27	15.40
2013-12-18	51.21	73.64	14.83
2013-12-17	50.57	72.04	14.26
2013-12-16	50.89	80.73	19.78
2013-12-13	51.86	85.99	22.47
2013-12-12	51.86	86.68	22.93
2013-12-11	52.19	88.74	24.02
2013-12-10	55.10	90.57	22.87
2013-12-09	55.42	95.37	25.70
2013-12-06	55.42	99.03	28.06
2013-12-05	54.78	90.11	22.83
2013-12-04	55.10	88.28	21.39
2013-12-03	56.07	90.80	22.25
2013-12-02	56.72	90.11	21.31
2013-11-29	56.07	92.40	23.28
2013-11-28	55.42	94.46	25.11
2013-11-27	55.42	99.03	28.06
2013-11-26	55.10	90.80	23.02
2013-11-25	55.10	88.51	21.54
2013-11-22	54.45	87.59	21.46
2013-11-21	53.80	86.68	21.37
2013-11-20	54.78	88.97	22.09
2013-11-19	54.45	88.74	22.20
2013-11-18	54.45	91.94	24.27
2013-11-15	50.24	91.71	27.60
2013-11-14	47.65	99.72	35.26
2013-11-13	46.68	101.09	37.09
2013-11-12	49.60	104.75	36.87
2013-11-11	50.57	104.75	35.99
2013-11-08	48.30	103.84	37.45
2013-11-07	48.95	121.91	48.99
2013-11-06	49.92	121.45	47.71
2013-11-05	50.24	116.42	44.05
2013-11-04	51.21	113.44	41.15
2013-11-01	51.54	108.18	37.38
2013-10-31	51.21	103.15	34.35
2013-10-30	52.31	99.03	30.67
2013-10-29	49.47	89.65	26.88
2013-10-28	49.15	97.89	32.67
2013-10-25	48.21	101.09	35.68
2013-10-24	49.15	93.54	29.76
2013-10-23	50.10	94.69	29.70
2013-10-22	52.00	100.18	31.70
2013-10-21	52.63	112.76	39.39
2013-10-18	52.00	96.74	29.44
2013-10-17	50.10	82.33	21.47
2013-10-16	51.05	83.48	21.47
2013-10-15	52.31	85.31	21.66
2013-10-11	51.68	65.40	9.04
2013-10-10	49.79	59.68	6.61
2013-10-09	50.42	56.48	4.03
2013-10-08	51.37	59.00	5.04
2013-10-07	49.79	58.54	5.84
2013-10-04	50.73	55.57	3.20
2013-10-03	51.37	53.74	1.56
2013-10-02	49.79	56.02	4.16
2013-09-30	49.15	57.85	5.83
2013-09-27	51.05	57.62	4.35
2013-09-26	50.73	55.34	3.05
2013-09-25	51.05	53.74	1.78
2013-09-24	51.05	55.57	2.99
2013-09-23	52.31	57.85	3.64
2013-09-19	52.95	59.00	3.96
2013-09-18	50.42	59.91	6.31
2013-09-17	50.73	60.14	6.24
2013-09-16	51.68	55.57	2.56
2013-09-13	49.15	53.51	2.92
2013-09-12	49.47	54.19	3.16
2013-09-11	49.15	56.25	4.76
2013-09-10	49.15	56.25	4.76
2013-09-09	47.89	59.68	7.97
2013-09-06	47.26	51.68	3.00
2013-09-05	46.94	53.05	4.16
2013-09-04	45.05	54.19	6.31
2013-09-03	45.36	55.79	7.18
2013-09-02	44.41	56.94	8.67
2013-08-30	40.94	56.71	11.19
2013-08-29	40.94	54.42	9.57
2013-08-28	39.99	45.73	4.10
2013-08-27	42.20	45.04	2.00
2013-08-26	43.15	45.04	1.32
2013-08-23	41.89	45.73	2.71
2013-08-22	42.20	48.47	4.41
2013-08-21	41.57	48.93	5.20
2013-08-20	41.89	49.85	5.61
2013-08-19	45.36	53.74	5.76
2013-08-16	45.99	53.74	5.30
2013-08-15	45.99	51.68	3.89
2013-08-13	46.31	49.85	2.42
2013-08-12	44.10	53.05	6.21
2013-08-09	40.94	49.85	6.32
2013-08-08	40.62	52.36	8.35
2013-08-07	39.67	53.96	10.23
2013-08-06	41.89	56.25	10.12
2013-08-05	44.10	56.25	8.43
2013-08-02	43.47	59.00	10.82
2013-08-01	43.15	56.71	9.47
2013-07-31	41.57	61.28	13.93
2013-07-30	42.20	55.57	9.40
2013-07-29	41.89	56.02	9.96
2013-07-26	42.52	63.57	14.77
2013-07-25	41.89	71.12	20.60
2013-07-24	42.52	72.72	21.19
2013-07-23	41.89	74.32	22.86
2013-07-22	38.41	73.41	25.29
2013-07-19	38.73	63.80	18.07
2013-07-18	38.41	56.02	12.72
2013-07-17	38.73	54.42	11.31
2013-07-16	38.09	54.42	11.82
2013-07-15	37.78	54.42	12.08
2013-07-12	37.46	51.90	10.51
2013-07-11	39.36	47.56	5.88
2013-07-10	35.57	40.70	3.78
2013-07-09	34.30	40.70	4.76
2013-07-08	33.67	40.92	5.43
2013-07-05	35.57	40.70	3.78
2013-07-04	33.04	37.95	3.69
2013-07-03	30.83	36.12	4.05
2013-07-02	33.99	38.41	3.30
2013-06-28	34.93	38.64	2.74
2013-06-27	32.72	30.17	-1.92
2013-06-26	32.09	31.77	-0.24
2013-06-25	28.93	32.69	2.91
2013-06-24	28.61	37.26	6.72
2013-06-21	31.46	51.68	15.38
2013-06-20	32.09	55.57	17.77
2013-06-19	36.20	59.23	16.91
2013-06-18	37.46	60.37	16.66
2013-06-17	37.46	60.14	16.50
2013-06-14	35.57	59.68	17.79
2013-06-13	35.25	59.45	17.90
2013-06-11	37.46	63.34	18.83
2013-06-10	39.04	69.52	21.92
2013-06-07	38.73	69.29	22.03
2013-06-06	39.99	68.83	20.60
2013-06-05	41.57	70.44	20.39
2013-06-04	42.83	74.10	21.89
2013-06-03	42.83	76.84	23.81
2013-05-31	43.47	80.96	26.13
2013-05-30	44.10	83.02	27.01
2013-05-29	44.10	83.48	27.33
2013-05-28	46.63	82.10	24.19
2013-05-27	45.05	72.04	18.61
2013-05-24	44.73	76.15	21.71
2013-05-23	44.41	73.87	20.39
2013-05-22	48.52	76.15	18.60
2013-05-21	49.15	80.73	21.17
2013-05-20	49.79	85.31	23.71
2013-05-16	46.94	83.02	24.55
2013-05-15	46.94	87.59	27.66
2013-05-14	46.31	89.88	29.78
2013-05-13	45.99	94.46	33.19
2013-05-10	48.52	80.73	21.69
2013-05-09	47.89	71.58	16.02
2013-05-08	47.26	73.87	18.07
2013-05-07	46.31	76.15	20.40
2013-05-06	45.68	76.15	20.92
2013-05-03	44.41	78.44	23.56
2013-05-02	44.41	76.15	21.98
2013-04-30	44.41	78.44	23.56
2013-04-29	43.47	83.02	27.57
2013-04-26	43.78	80.73	25.70
2013-04-25	42.53	80.73	26.80
2013-04-24	41.27	96.74	39.27
2013-04-23	38.45	83.02	32.19
2013-04-22	40.02	83.02	30.71
2013-04-19	40.33	83.02	30.42
2013-04-18	36.88	87.59	37.05
2013-04-17	37.19	73.87	26.73
2013-04-16	37.82	60.14	16.20
2013-04-15	38.13	60.14	15.93
2013-04-12	40.64	60.14	13.86
2013-04-11	40.02	62.43	16.01
2013-04-10	40.02	62.43	16.01
2013-04-09	39.07	64.72	18.44
2013-04-08	38.13	60.14	15.93
2013-04-05	38.13	62.43	17.59
2013-04-03	41.90	69.29	19.30
2013-04-02	42.53	73.87	21.99
2013-03-28	41.90	71.58	20.92
2013-03-27	42.53	71.58	20.38
2013-03-26	41.90	73.87	22.53
2013-03-25	41.59	76.15	24.42
2013-03-22	40.64	76.15	25.25
2013-03-21	41.27	73.87	23.07
2013-03-20	41.59	78.44	26.03
2013-03-19	39.39	69.29	21.45
2013-03-18	40.02	71.58	22.54
2013-03-15	42.84	78.44	24.92
2013-03-14	43.47	80.73	25.97
2013-03-13	43.15	80.73	26.25
2013-03-12	45.35	64.72	13.32
2013-03-11	46.61	76.15	20.15
2013-03-08	46.61	78.44	21.71
2013-03-07	44.41	80.73	25.15
2013-03-06	44.10	71.58	19.07
2013-03-05	42.84	55.57	8.91
2013-03-04	42.84	60.14	12.11
2013-03-01	45.04	57.85	8.84
2013-02-28	45.67	41.84	-2.63
2013-02-27	43.15	37.26	-4.12
2013-02-26	42.53	32.69	-6.90
2013-02-25	44.72	37.26	-5.16
2013-02-22	44.41	39.55	-3.36
2013-02-21	45.04	28.11	-11.67
2013-02-20	47.55	32.69	-10.07
2013-02-19	46.61	34.98	-7.93
2013-02-18	48.18	44.13	-2.73
2013-02-15	48.49	39.55	-6.02
2013-02-14	48.49	39.55	-6.02
2013-02-08	47.55	41.84	-3.87
2013-02-07	46.92	25.82	-14.36
2013-02-06	47.24	23.54	-16.10
2013-02-05	46.61	37.26	-6.37
2013-02-04	50.06	67.00	11.29
2013-02-01	50.06	92.17	28.06
2013-01-31	50.38	101.32	33.88
2013-01-30	50.69	101.32	33.60
2013-01-29	50.06	55.57	3.67
2013-01-28	50.06	49.29	-0.51
2013-01-25	49.43	50.55	0.75
2013-01-24	49.43	34.24	-10.17
2013-01-23	49.75	34.24	-10.36
2013-01-22	49.43	34.24	-10.17
2013-01-21	49.43	34.24	-10.17
2013-01-18	49.43	43.02	-4.29
2013-01-17	47.86	39.26	-5.82
2013-01-16	47.86	46.78	-0.73
2013-01-15	48.18	36.75	-7.71
2013-01-14	48.18	38.00	-6.87
2013-01-11	47.55	27.96	-13.27
2013-01-10	48.18	19.18	-19.57
2013-01-09	47.24	19.18	-19.05
2013-01-08	45.98	17.93	-19.22
2013-01-07	47.55	12.91	-23.48
2013-01-04	47.55	10.40	-25.18
2013-01-03	47.86	9.15	-26.18
2013-01-02	47.55	4.13	-29.43
2012-12-31	43.47	1.62	-29.17
2012-12-28	43.78	0.36	-30.20
2012-12-27	43.47	1.62	-29.17
2012-12-24	42.53	-0.89	-30.46
2012-12-21	42.53	1.62	-28.70
2012-12-20	43.15	1.62	-29.01
2012-12-19	43.47	0.36	-30.04
2012-12-18	42.53	0.36	-29.58
2012-12-17	42.53	1.62	-28.70
2012-12-14	43.47	1.62	-29.17
2012-12-13	42.21	0.36	-29.43
2012-12-12	42.53	1.62	-28.70
2012-12-11	41.27	1.62	-28.07
2012-12-10	40.96	5.38	-25.24
2012-12-07	40.64	4.13	-25.96
2012-12-06	40.96	2.87	-27.02
2012-12-05	41.27	4.13	-26.29
2012-12-04	38.13	4.13	-24.62
2012-12-03	37.82	6.64	-22.62
2012-11-30	39.70	5.38	-24.57
2012-11-29	39.07	7.89	-22.42
2012-11-28	37.50	7.89	-21.54
2012-11-27	38.45	5.38	-23.88
2012-11-26	38.76	6.64	-23.15
2012-11-23	39.07	6.64	-23.32
2012-11-22	37.82	5.38	-23.53
2012-11-21	36.56	12.91	-17.32
2012-11-20	34.68	16.67	-13.37
2012-11-19	34.99	4.13	-22.86
2012-11-16	33.42	0.36	-24.78
2012-11-15	33.74	1.62	-24.02
2012-11-14	35.62	0.36	-26.00
2012-11-13	34.05	-3.40	-27.94
2012-11-12	35.62	-0.89	-26.92
2012-11-09	35.31	-0.89	-26.75
2012-11-08	36.25	-0.89	-27.26
2012-11-07	40.02	0.36	-28.32
2012-11-06	39.07	2.87	-26.03
2012-11-05	39.39	1.62	-27.10
2012-11-02	40.33	9.15	-22.22
2012-11-01	38.13	11.66	-19.17
2012-10-31	36.88	11.66	-18.43
2012-10-30	35.49	14.16	-15.74
2012-10-29	36.11	5.38	-22.57
2012-10-26	36.41	-2.14	-28.27
2012-10-25	37.95	-3.40	-29.97
2012-10-24	37.64	-2.14	-28.91
2012-10-22	37.33	-4.65	-30.57
2012-10-19	36.11	-12.18	-35.48
2012-10-18	36.11	-8.42	-32.71
2012-10-17	35.49	-9.67	-33.33
2012-10-16	33.96	-8.42	-31.64
2012-10-15	33.96	-9.67	-32.57
2012-10-12	33.66	-15.94	-37.11
2012-10-11	32.74	-14.69	-35.73
2012-10-10	32.43	-10.93	-32.74
2012-10-09	32.43	-2.14	-26.11
2012-10-08	31.51	-5.91	-28.45
2012-10-05	32.74	-37.27	-52.74
2012-10-04	32.12	-40.41	-54.90
2012-10-03	31.82	-41.04	-55.27
2012-09-28	31.82	-41.04	-55.27
2012-09-27	31.82	-41.04	-55.27
2012-09-26	29.98	-41.04	-54.63
2012-09-25	31.20	-39.78	-54.10
2012-09-24	30.90	-39.78	-54.00
2012-09-21	31.20	-40.41	-54.58
2012-09-20	30.28	-41.04	-54.74
2012-09-19	32.12	-37.27	-52.52
2012-09-18	30.28	-46.05	-58.59
2012-09-17	30.59	-46.05	-58.69
2012-09-14	30.28	-46.05	-58.59
2012-09-13	26.91	-46.05	-57.49
2012-09-12	27.22	-46.05	-57.60
2012-09-11	25.69	-45.44	-56.59
2012-09-10	25.69	-45.44	-56.59
2012-09-07	25.69	-45.44	-56.59
2012-09-06	21.64	-45.44	-55.15
2012-09-05	20.78	-44.21	-53.81
2012-09-04	22.50	-44.21	-54.46
2012-09-03	23.54	-46.05	-56.33
2012-08-31	22.93	-46.05	-56.12
2012-08-30	23.23	-44.21	-54.73
2012-08-29	24.77	-42.99	-54.31
2012-08-28	25.07	-42.99	-54.42
2012-08-27	25.07	-42.99	-54.42
2012-08-24	25.38	-42.99	-54.53
2012-08-23	26.91	-42.99	-55.08
2012-08-22	25.38	-42.99	-54.53
2012-08-21	26.91	-43.60	-55.56
2012-08-20	26.60	-43.60	-55.45
2012-08-17	26.91	-43.60	-55.56
2012-08-16	25.69	-43.60	-55.13
2012-08-15	26.30	-43.60	-55.35
2012-08-14	27.83	-38.70	-52.04
2012-08-13	26.30	-47.89	-58.74
2012-08-10	26.60	-47.89	-58.84
2012-08-09	27.52	-44.83	-56.74
2012-08-08	25.99	-44.83	-56.21
2012-08-07	26.30	-42.99	-54.86
2012-08-06	25.69	-42.38	-54.15
2012-08-03	23.85	-47.28	-57.43
2012-08-02	24.15	-47.28	-57.54
2012-08-01	24.46	-47.28	-57.64
2012-07-31	24.46	-47.28	-57.64
2012-07-30	23.54	-47.28	-57.33
2012-07-27	21.39	-47.28	-56.57
2012-07-26	18.94	-47.28	-55.68
2012-07-25	18.82	-47.28	-55.63
2012-07-24	18.70	-47.28	-55.58
2012-07-23	19.80	-47.28	-55.99
2012-07-20	23.54	-47.28	-57.33
2012-07-19	23.23	-47.28	-57.22
2012-07-18	21.03	-47.28	-56.44
2012-07-17	22.37	-47.28	-56.92
2012-07-16	20.17	-47.89	-56.64
2012-07-13	20.04	-47.89	-56.59
2012-07-12	19.68	-47.89	-56.46
2012-07-11	22.25	-47.89	-57.38
2012-07-10	22.01	-49.73	-58.80
2012-07-09	22.25	-49.73	-58.88
2012-07-06	24.46	-49.73	-59.61
2012-07-05	24.77	-49.73	-59.71
2012-07-04	23.85	-47.28	-57.43
2012-07-03	24.15	-47.28	-57.54
2012-06-29	22.37	-47.28	-56.92
2012-06-28	19.68	-51.57	-59.53
2012-06-27	20.78	-51.57	-59.90
2012-06-26	19.55	-54.64	-62.06
2012-06-25	18.94	-53.41	-60.83
2012-06-22	19.55	-53.41	-61.03
2012-06-21	21.27	-53.41	-61.58
2012-06-20	22.62	-53.41	-62.00
2012-06-19	22.13	-53.41	-61.85
2012-06-18	22.25	-54.02	-62.39
2012-06-15	21.27	-54.02	-62.09
2012-06-14	18.45	-54.02	-61.18
2012-06-13	19.43	-54.02	-61.50
2012-06-12	18.45	-54.02	-61.18
2012-06-11	18.82	-54.02	-61.31
2012-06-08	15.88	-55.25	-61.38
2012-06-07	16.98	-55.25	-61.74
2012-06-06	16.37	-54.64	-61.02
2012-06-05	13.91	-54.64	-60.18
2012-06-04	13.42	-53.41	-58.92
2012-06-01	16.12	-53.41	-59.88
2012-05-31	16.37	-54.64	-61.02
2012-05-30	16.24	-53.41	-59.92
2012-05-29	18.33	-53.41	-60.63
2012-05-28	16.86	-53.41	-60.13
2012-05-25	16.24	-53.41	-59.92
2012-05-24	15.88	-53.41	-59.79
2012-05-23	16.37	-50.96	-57.86
2012-05-22	18.08	-50.96	-58.47
2012-05-21	17.47	-50.96	-58.25
2012-05-18	17.35	-51.57	-58.73
2012-05-17	18.94	-50.96	-58.77
2012-05-16	19.06	-50.96	-58.81
2012-05-15	22.93	-48.51	-58.11
2012-05-14	21.76	-48.51	-57.71
2012-05-11	23.23	-48.51	-58.21
2012-05-10	24.77	-47.89	-58.24
2012-05-09	25.38	-47.28	-57.95
2012-05-08	26.60	-47.28	-58.36
2012-05-07	26.60	-47.28	-58.36
2012-05-04	30.28	-46.05	-58.59
2012-05-03	31.20	-46.05	-58.88
2012-05-02	31.82	-46.67	-59.54
2012-04-30	30.28	-46.05	-58.59
2012-04-27	28.14	-46.05	-57.90
2012-04-26	28.51	-46.05	-58.02
2012-04-25	27.59	-46.05	-57.72
2012-04-24	27.59	-46.67	-58.20
2012-04-23	27.29	-46.05	-57.62
2012-04-20	29.42	-45.44	-57.84
2012-04-19	29.72	-45.44	-57.94
2012-04-18	28.51	-46.05	-58.02
2012-04-17	26.98	-46.05	-57.52
2012-04-16	27.29	-49.12	-60.03
2012-04-13	27.90	-47.28	-58.78
2012-04-12	25.46	-47.28	-57.98
2012-04-11	24.24	-47.28	-57.57
2012-04-10	25.46	-47.28	-57.98
2012-04-05	26.98	-46.67	-58.00
2012-04-03	28.20	-47.28	-58.88
2012-04-02	26.37	-47.28	-58.28
2012-03-30	26.68	-47.28	-58.38
2012-03-29	26.98	-47.28	-58.48
2012-03-28	28.81	-47.28	-59.07
2012-03-27	30.03	-46.67	-58.98
2012-03-26	27.59	-47.89	-59.16
2012-03-23	27.29	-47.28	-58.58
2012-03-22	28.81	-46.05	-58.12
2012-03-21	28.81	-45.44	-57.64
2012-03-20	28.81	-42.38	-55.26
2012-03-19	30.03	-42.38	-55.68
2012-03-16	31.55	-43.60	-57.13
2012-03-15	31.55	-44.83	-58.06
2012-03-14	31.25	-44.83	-57.96
2012-03-13	31.25	-43.60	-57.03
2012-03-12	30.03	-42.99	-56.15
2012-03-09	29.72	-42.99	-56.05
2012-03-08	28.51	-44.21	-56.59
2012-03-07	26.68	-45.44	-56.93
2012-03-06	27.90	-43.60	-55.90
2012-03-05	30.03	-42.38	-55.68
2012-03-02	32.77	-42.38	-56.60
2012-03-01	31.55	-41.15	-55.26
2012-02-29	33.07	-40.54	-55.32
2012-02-28	32.77	-40.54	-55.21
2012-02-27	30.33	-40.54	-54.38
2012-02-24	31.25	-41.15	-55.16
2012-02-23	31.55	-41.15	-55.26
2012-02-22	32.46	-41.15	-55.57
2012-02-21	31.86	-40.54	-54.90
2012-02-20	31.55	-39.92	-54.33
2012-02-17	31.86	-38.70	-53.51
2012-02-16	30.64	-39.92	-54.01
2012-02-15	31.55	-38.70	-53.40
2012-02-14	28.51	-38.70	-52.30
2012-02-13	28.51	-38.70	-52.30
2012-02-10	27.59	-41.15	-53.88
2012-02-09	29.11	-41.15	-54.42
2012-02-08	29.11	-39.31	-53.00
2012-02-07	26.98	-41.15	-53.66
2012-02-06	27.29	-38.70	-51.84
2012-02-03	27.29	-41.76	-54.25
2012-02-02	27.29	-42.99	-55.21
2012-02-01	25.16	-46.05	-56.90
2012-01-31	24.85	-45.44	-56.30
2012-01-30	23.94	-44.83	-55.48
2012-01-27	26.07	-46.05	-57.21
2012-01-26	25.46	-46.05	-57.00
2012-01-20	23.33	-46.05	-56.26
2012-01-19	22.72	-48.51	-58.04
2012-01-18	21.08	-47.28	-56.46
2012-01-17	20.71	-47.89	-56.83
2012-01-16	16.69	-49.73	-56.92
2012-01-13	18.03	-47.89	-55.85
2012-01-12	17.42	-46.67	-54.58
2012-01-11	17.79	-44.83	-53.16
2012-01-10	16.69	-43.60	-51.67
2012-01-09	16.20	-43.60	-51.47
2012-01-06	14.13	-42.99	-50.05
2012-01-05	15.72	-43.60	-51.26
2012-01-04	15.11	-43.60	-51.00
2012-01-03	15.84	-42.99	-50.78
2011-12-30	13.16	-45.44	-51.79
2011-12-29	12.79	-55.25	-60.32
2011-12-28	13.65	-53.41	-59.00
2011-12-23	14.38	-54.64	-60.34
2011-12-22	12.79	-54.02	-59.24
2011-12-21	12.91	-54.02	-59.28
2011-12-20	10.97	-52.18	-56.91
2011-12-19	10.97	-46.67	-51.94
2011-12-16	12.43	-50.35	-55.83
2011-12-15	10.72	-50.35	-55.15
2011-12-14	12.55	-49.12	-54.79
2011-12-13	13.28	-49.12	-55.08
2011-12-12	13.77	-48.51	-54.74
2011-12-09	13.89	-47.28	-53.71
2011-12-08	17.30	-48.51	-56.10
2011-12-07	18.03	-49.12	-56.89
2011-12-06	16.20	-48.51	-55.69
2011-12-05	17.79	-47.28	-55.24
2011-12-02	17.06	-46.05	-53.91
2011-12-01	16.69	-46.67	-54.30
2011-11-30	10.23	-50.96	-55.51
2011-11-29	11.94	-45.44	-51.26
2011-11-28	10.72	-54.64	-59.03
2011-11-25	8.53	-55.86	-59.33
2011-11-24	10.11	-54.64	-58.80
2011-11-23	9.50	-53.41	-57.45
2011-11-22	11.82	-49.73	-55.04
2011-11-21	11.70	0.54	-9.99
2011-11-18	13.28	11.57	-1.51
2011-11-17	15.11	10.34	-4.14
2011-11-16	15.84	10.34	-4.74
2011-11-15	18.27	16.47	-1.52
2011-11-14	19.74	11.57	-6.82
2011-11-11	17.18	9.12	-6.88
2011-11-10	15.96	9.12	-5.90
2011-11-09	22.42	11.57	-8.86
2011-11-08	20.59	11.57	-7.48
2011-11-07	20.34	14.02	-5.25
2011-11-04	21.44	10.34	-9.14
2011-11-03	17.54	9.12	-7.17
2011-11-02	20.95	7.89	-10.80
2011-11-01	18.40	6.67	-9.91
2011-10-31	21.56	4.21	-14.27
2011-10-28	22.72	2.99	-16.08
2011-10-27	20.34	4.21	-13.40
2011-10-26	16.84	5.44	-9.75
2011-10-25	16.12	-0.69	-14.48
2011-10-24	15.17	0.54	-12.71
2011-10-21	10.77	-3.14	-12.56
2011-10-20	10.42	-6.82	-15.61
2011-10-19	12.20	-4.37	-14.77
2011-10-18	10.66	-6.82	-15.79
2011-10-17	15.53	-0.69	-14.04
2011-10-14	13.27	-1.92	-13.41
2011-10-13	15.05	0.54	-12.62
2011-10-12	12.44	-1.92	-12.77
2011-10-11	11.25	-4.37	-14.04
2011-10-10	8.75	-12.95	-19.96
2011-10-07	8.64	-14.18	-21.00
2011-10-06	5.54	-14.18	-18.69
2011-10-04	-0.04	-19.08	-19.05
2011-10-03	3.29	-15.40	-18.09
2011-09-30	7.80	-11.72	-18.11
2011-09-28	10.42	-8.05	-16.72
2011-09-27	11.13	-14.18	-22.77
2011-09-26	6.85	-16.63	-21.98
2011-09-23	8.40	-9.27	-16.30
2011-09-22	9.94	-15.40	-23.05
2011-09-21	15.17	-6.82	-19.10
2011-09-20	16.60	-1.92	-15.88
2011-09-19	15.65	-3.14	-16.25
2011-09-16	19.15	1.76	-14.60
2011-09-15	17.67	2.99	-12.48
2011-09-14	16.84	4.21	-10.80
2011-09-12	16.48	6.67	-8.43
2011-09-09	21.23	7.89	-11.01
2011-09-08	21.53	6.67	-12.23
2011-09-07	22.13	6.67	-12.66
2011-09-06	20.05	2.99	-14.21
2011-09-05	19.75	2.99	-14.00
2011-09-02	23.02	5.44	-14.29
2011-09-01	25.10	7.89	-13.75
2011-08-31	24.80	6.67	-14.53
2011-08-30	23.02	4.24	-15.26
2011-08-29	20.94	5.45	-12.80
2011-08-26	18.86	10.30	-7.20
2011-08-25	20.05	13.94	-5.09
2011-08-24	18.50	18.79	0.24
2011-08-23	20.64	0.61	-16.61
2011-08-22	18.50	-5.46	-20.22
2011-08-19	17.91	-12.73	-25.98
2011-08-18	21.23	-12.73	-28.01
2011-08-17	23.31	-15.15	-31.19
2011-08-16	22.72	-18.79	-33.82
2011-08-15	23.02	-16.36	-32.01
2011-08-12	19.15	-16.36	-29.81
2011-08-11	19.15	-18.79	-31.84
2011-08-10	20.05	-12.73	-27.30
2011-08-09	17.43	-13.94	-26.71
2011-08-08	24.50	-10.30	-27.96
2011-08-05	26.88	-11.52	-30.26
2011-08-04	32.53	-7.88	-30.49
2011-08-03	33.42	-10.30	-32.77
2011-08-02	35.79	-9.09	-33.05
2011-08-01	37.58	-5.46	-31.28
2011-07-29	35.79	-5.46	-30.38
2011-07-28	36.69	-4.24	-29.94
2011-07-27	36.69	-7.88	-32.60
2011-07-26	36.39	-5.46	-30.68
2011-07-25	35.20	-7.88	-31.86
2011-07-22	36.09	-4.24	-29.64
2011-07-21	33.12	-4.24	-28.07
2011-07-20	33.42	-3.03	-27.32
2011-07-19	32.82	-0.61	-25.17
2011-07-18	31.93	0.61	-23.74
2011-07-15	32.53	0.61	-24.09
2011-07-14	33.12	-0.61	-25.34
2011-07-13	32.82	-4.24	-27.91
2011-07-12	31.34	-5.46	-28.01
2011-07-11	35.50	-3.03	-28.43
2011-07-08	37.58	-4.24	-30.40
2011-07-07	36.39	-5.46	-30.68
2011-07-06	36.69	-3.03	-29.06
2011-07-05	38.17	-0.61	-28.07
2011-07-04	38.17	-4.24	-30.70
2011-06-30	35.79	-4.24	-29.48
2011-06-29	33.71	-7.88	-31.11
2011-06-28	34.01	-5.46	-29.45
2011-06-27	33.71	-5.46	-29.29
2011-06-24	34.31	-3.03	-27.80
2011-06-23	31.93	-5.46	-28.34
2011-06-22	32.53	-3.03	-26.83
2011-06-21	32.53	-0.61	-25.00
2011-06-20	31.04	-0.61	-24.15
2011-06-17	31.63	1.82	-22.65
2011-06-16	33.12	-3.03	-27.16
2011-06-15	35.20	-3.03	-28.28
2011-06-14	36.09	-3.03	-28.75
2011-06-13	36.09	-9.09	-33.20
2011-06-10	35.50	-4.24	-29.33
2011-06-09	36.69	-1.82	-28.17
2011-06-08	36.98	7.88	-21.25
2011-06-07	38.17	-3.03	-29.82
2011-06-03	38.77	-12.73	-37.11
2011-06-02	40.25	-10.30	-36.05
2011-06-01	42.33	-7.88	-35.28
2011-05-31	42.93	-6.67	-34.70
2011-05-30	39.66	-4.24	-31.43
2011-05-27	39.36	-6.67	-33.03
2011-05-26	37.58	-3.03	-29.52
2011-05-25	36.98	-10.30	-34.52
2011-05-24	36.98	-12.73	-36.29
2011-05-23	36.69	-11.52	-35.26
2011-05-20	39.66	-9.09	-34.91
2011-05-19	39.36	-6.67	-33.03
2011-05-18	38.17	-33.33	-51.75
2011-05-17	37.28	-33.33	-51.44
2011-05-16	37.87	-34.55	-52.53
2011-05-13	39.95	-34.55	-53.23
2011-05-12	38.17	-34.55	-52.63
2011-05-11	39.66	-35.76	-54.00
2011-05-09	39.66	-35.76	-54.00
2011-05-06	38.47	-30.91	-50.10
2011-05-05	39.06	-29.70	-49.45
2011-05-04	39.06	-29.70	-49.45
2011-05-03	41.14	-29.70	-50.19
2011-04-29	41.44	-29.70	-50.29
2011-04-28	42.33	-29.70	-50.61
2011-04-27	42.75	-29.70	-50.75
2011-04-26	43.34	-29.70	-50.95
2011-04-21	44.22	-29.70	-51.25
2011-04-20	42.45	-29.70	-50.65
2011-04-19	40.38	-29.70	-49.92
2011-04-18	42.16	-27.27	-48.84
2011-04-15	43.04	-27.27	-49.16
2011-04-14	43.04	-28.49	-50.00
2011-04-13	44.22	-28.49	-50.41
2011-04-12	43.04	-27.27	-49.16
2011-04-11	45.11	-27.27	-49.88
2011-04-08	45.70	-27.27	-50.09
2011-04-07	45.11	-28.49	-50.72
2011-04-06	44.82	-24.85	-48.11
2011-04-04	43.93	-24.85	-47.79
2011-04-01	41.86	-24.85	-47.02
2011-03-31	40.38	-27.27	-48.19
2011-03-30	39.79	-27.27	-47.97
2011-03-29	37.72	-28.49	-48.07
2011-03-28	37.72	-28.49	-48.07
2011-03-25	38.02	-28.49	-48.18
2011-03-24	36.84	-28.49	-47.74
2011-03-23	36.25	-28.49	-47.51
2011-03-22	35.95	-28.49	-47.40
2011-03-21	35.36	-28.49	-47.17
2011-03-18	33.29	-29.70	-47.26
2011-03-17	32.99	-29.70	-47.14
2011-03-16	35.36	-29.70	-48.06
2011-03-15	35.06	-29.70	-47.95
2011-03-14	38.91	-27.27	-47.64
2011-03-11	38.31	-27.27	-47.42
2011-03-10	40.38	-27.27	-48.19
2011-03-09	41.86	-27.27	-48.73
2011-03-08	41.27	-28.49	-49.38
2011-03-07	38.61	-28.49	-48.41
2011-03-04	39.50	-28.49	-48.73
2011-03-03	37.72	-28.49	-48.07
2011-03-02	36.84	-29.70	-48.62
2011-03-01	39.50	-30.91	-50.47
2011-02-28	39.20	-30.91	-50.37
2011-02-25	37.13	-30.91	-49.62
2011-02-24	34.47	-30.91	-48.62
2011-02-23	36.54	-24.85	-44.96
2011-02-22	36.84	-24.85	-45.08
2011-02-21	39.79	-24.85	-46.24
2011-02-18	40.38	-24.85	-46.47
2011-02-17	38.61	-26.06	-46.66
2011-02-16	37.72	-27.27	-47.19
2011-02-15	36.25	-27.27	-46.62
2011-02-14	37.43	-23.64	-44.43
2011-02-11	35.95	-23.64	-43.83
2011-02-10	35.06	-24.85	-44.36
2011-02-09	37.72	-26.06	-46.31
2011-02-08	39.50	-26.06	-47.00
2011-02-07	40.09	-26.06	-47.22
2011-02-02	42.16	-21.21	-44.58
2011-02-01	39.79	-21.21	-43.64
2011-01-31	39.79	-21.21	-43.64
2011-01-28	40.38	-21.21	-43.88
2011-01-27	41.56	-17.58	-41.78
2011-01-26	41.86	-22.42	-45.32
2011-01-25	41.56	-24.85	-46.91
2011-01-24	41.56	-24.85	-46.91
2011-01-21	42.16	-24.85	-47.13
2011-01-20	42.75	-24.85	-47.35
2011-01-19	45.11	-24.85	-48.21
2011-01-18	43.93	-21.21	-45.26
2011-01-17	43.93	-26.06	-48.63
2011-01-14	44.52	-23.64	-47.16
2011-01-13	44.22	-22.42	-46.21
2011-01-12	43.63	-22.42	-45.99
2011-01-11	41.56	-22.42	-45.20
2011-01-10	40.09	-21.21	-43.76
2011-01-07	40.97	-22.42	-44.97
2011-01-06	41.56	-21.21	-44.35
2011-01-05	41.27	-23.64	-45.94
2011-01-04	40.68	-21.21	-43.99
2011-01-03	39.50	-22.42	-44.39
2010-12-31	37.13	-22.42	-43.43
2010-12-30	36.84	-22.42	-43.31
2010-12-29	36.84	-22.42	-43.31
2010-12-28	34.77	-22.42	-42.44
2010-12-24	35.95	-22.42	-42.94
2010-12-23	36.25	-22.42	-43.06
2010-12-22	37.13	-22.42	-43.43
2010-12-21	37.13	-22.42	-43.43
2010-12-20	34.77	-20.00	-40.64
2010-12-17	35.06	-20.00	-40.77
2010-12-16	34.77	-20.00	-40.64
2010-12-15	36.25	-20.00	-41.28
2010-12-14	39.50	-20.00	-42.65
2010-12-13	38.91	-24.85	-45.90
2010-12-10	38.02	-24.85	-45.55
2010-12-09	37.72	-21.21	-42.79
2010-12-08	37.13	-21.21	-42.55
2010-12-07	39.50	-21.21	-43.52
2010-12-06	38.02	-24.85	-45.55
2010-12-03	39.20	-26.06	-46.88
2010-12-02	39.50	-26.06	-47.00
2010-12-01	38.31	-26.06	-46.54
2010-11-30	37.13	-26.06	-46.08
2010-11-29	38.02	-23.64	-44.67
2010-11-26	35.95	-23.64	-43.83
2010-11-25	37.13	-23.64	-44.31
2010-11-24	37.13	-23.64	-44.31
2010-11-23	36.25	-23.64	-43.95
2010-11-22	40.09	-20.00	-42.89
2010-11-19	40.38	-20.00	-43.01
2010-11-18	40.38	-20.00	-43.01
2010-11-17	38.02	-20.00	-42.04
2010-11-16	40.68	-18.79	-42.27
2010-11-15	42.75	-20.00	-43.96
2010-11-12	43.93	-20.00	-44.42
2010-11-11	46.88	-18.79	-44.71
2010-11-10	45.70	-21.21	-45.93
2010-11-09	47.18	-21.21	-46.47
2010-11-08	48.36	-20.00	-46.08
2010-11-05	47.77	-22.42	-47.50
2010-11-04	45.41	-23.64	-47.48
2010-11-03	43.34	-23.64	-46.73
2010-11-02	40.38	-23.64	-45.60
2010-11-01	40.68	-24.85	-46.58
2010-10-29	36.84	-24.85	-45.08
2010-10-28	37.96	-26.06	-46.41
2010-10-27	37.67	-22.42	-43.65
2010-10-26	39.99	-22.42	-44.58
2010-10-25	40.28	-23.64	-45.56
2010-10-22	39.41	-20.00	-42.62
2010-10-21	40.57	-22.42	-44.81
2010-10-20	39.99	-22.42	-44.58
2010-10-19	41.15	-22.42	-45.04
2010-10-18	39.41	-20.00	-42.62
2010-10-15	41.15	-20.00	-43.32
2010-10-14	41.44	-22.42	-45.15
2010-10-13	39.41	-24.85	-46.09
2010-10-12	37.38	-22.42	-43.53
2010-10-11	37.96	-22.42	-43.77
2010-10-08	36.22	-22.42	-43.05
2010-10-07	35.93	-22.42	-42.93
2010-10-06	36.22	-22.42	-43.05
2010-10-05	34.19	-22.42	-42.19
2010-10-04	34.19	-21.21	-41.29
2010-09-30	33.03	-24.85	-43.51
2010-09-29	33.03	-24.85	-43.51
2010-09-28	31.29	-26.06	-43.68
2010-09-27	32.74	-26.06	-44.30
2010-09-24	31.58	-27.27	-44.73
2010-09-22	31.00	-23.64	-41.71
2010-09-21	31.00	-23.64	-41.71
2010-09-20	30.42	-23.64	-41.45
2010-09-17	30.42	-28.49	-45.17
2010-09-16	28.97	-27.27	-43.61
2010-09-15	29.26	-26.06	-42.80
2010-09-14	28.97	-26.06	-42.67
2010-09-13	28.97	-23.64	-40.79
2010-09-10	26.37	-23.64	-39.57
2010-09-09	25.79	-22.42	-38.33
2010-09-08	25.21	-21.94	-37.66
2010-09-07	27.24	-23.12	-39.58
2010-09-06	26.95	-26.67	-42.24
2010-09-03	24.63	-24.31	-39.26
2010-09-02	24.05	-29.04	-42.79
2010-09-01	22.02	-29.04	-41.84
2010-08-31	21.15	-29.04	-41.42
2010-08-30	22.60	-27.85	-41.15
2010-08-27	21.73	-27.85	-40.73
2010-08-26	22.31	-25.49	-39.08
2010-08-25	21.73	-25.49	-38.79
2010-08-24	22.31	-23.12	-37.14
2010-08-23	23.76	-23.12	-37.88
2010-08-20	24.05	-23.12	-38.03
2010-08-19	24.63	-23.12	-38.31
2010-08-18	24.34	-29.04	-42.93
2010-08-17	24.92	-23.12	-38.46
2010-08-16	24.63	-25.49	-40.21
2010-08-13	24.34	-25.49	-40.07
2010-08-12	24.63	-29.04	-43.06
2010-08-11	26.08	-29.04	-43.71
2010-08-10	26.66	-29.04	-43.97
2010-08-09	28.68	-29.04	-44.85
2010-08-06	28.11	-30.22	-45.53
2010-08-05	27.53	-25.49	-41.57
2010-08-04	27.24	-25.49	-41.44
2010-08-03	26.95	-25.49	-41.30
2010-08-02	26.37	-24.31	-40.10
2010-07-30	24.05	-24.31	-38.98
2010-07-29	24.92	-24.31	-39.40
2010-07-28	24.92	-24.31	-39.40
2010-07-27	24.05	-24.31	-38.98
2010-07-26	23.18	-20.76	-35.67
2010-07-23	23.18	-24.31	-38.55
2010-07-22	21.73	-26.67	-39.76
2010-07-21	21.44	-26.67	-39.62
2010-07-20	19.70	-29.04	-40.72
2010-07-19	18.54	-23.12	-35.15
2010-07-16	19.70	-23.12	-35.77
2010-07-15	19.70	-23.12	-35.77
2010-07-14	21.73	-23.12	-36.85
2010-07-13	20.57	-19.57	-33.30
2010-07-12	21.15	-19.57	-33.61
2010-07-09	20.57	-19.57	-33.30
2010-07-08	18.25	-19.57	-31.99
2010-07-07	17.38	-19.57	-31.48
2010-07-06	18.54	-21.94	-34.15
2010-07-05	17.09	-21.94	-33.33
2010-07-02	17.38	-23.12	-34.51
2010-06-30	19.12	-23.12	-35.46
2010-06-29	19.41	-23.12	-35.62
2010-06-28	22.60	-20.76	-35.36
2010-06-25	22.02	-20.76	-35.06
2010-06-24	22.02	-23.12	-37.00
2010-06-23	23.18	-23.12	-37.59
2010-06-22	23.18	-21.94	-36.63
2010-06-21	23.76	-21.94	-36.92
2010-06-18	19.70	-23.12	-35.77
2010-06-17	19.12	-23.12	-35.46
2010-06-15	18.83	-23.12	-35.30
2010-06-14	18.54	-23.12	-35.15
2010-06-11	17.38	-23.12	-34.51
2010-06-10	16.22	-23.12	-33.85
2010-06-09	16.22	-23.12	-33.85
2010-06-08	15.12	-23.12	-33.22
2010-06-07	14.43	-23.12	-32.81
2010-06-04	17.09	-23.12	-34.34
2010-06-03	16.80	-23.12	-34.18
2010-06-02	15.00	-23.12	-33.15
2010-06-01	15.12	-23.12	-33.22
2010-05-31	16.51	-23.12	-34.02
2010-05-28	16.51	-23.12	-34.02
2010-05-27	14.89	-29.04	-38.23
2010-05-26	13.15	-29.04	-37.28
2010-05-25	11.99	-29.04	-36.63
2010-05-24	15.70	-29.04	-38.67
2010-05-20	15.24	-29.04	-38.42
2010-05-19	15.24	-25.49	-35.34
2010-05-18	17.09	-25.49	-36.36
2010-05-17	15.47	-27.85	-37.52
2010-05-14	17.96	-23.12	-34.83
2010-05-13	19.41	-23.12	-35.62
2010-05-12	18.25	-26.67	-37.99
2010-05-11	17.96	-26.67	-37.84
2010-05-10	19.70	-26.67	-38.74
2010-05-07	16.51	-25.49	-36.05
2010-05-06	17.96	-26.67	-37.84
2010-05-05	18.83	-25.49	-37.30
2010-05-04	21.15	-21.94	-35.57
2010-05-03	21.44	-21.94	-35.72
2010-04-30	23.18	-23.12	-37.59
2010-04-29	21.15	-23.12	-36.54
2010-04-28	22.19	-23.12	-37.09
2010-04-27	23.63	-21.94	-36.86
2010-04-26	25.36	-20.76	-36.79
2010-04-23	23.92	-20.76	-36.05
2010-04-22	24.79	-21.94	-37.44
2010-04-21	25.07	-25.49	-40.43
2010-04-20	25.65	-26.67	-41.64
2010-04-19	24.79	-23.12	-38.39
2010-04-16	27.38	-23.12	-39.65
2010-04-15	28.82	-21.94	-39.40
2010-04-14	28.82	-24.31	-41.24
2010-04-13	28.82	-29.04	-44.91
2010-04-12	29.11	-29.04	-45.04
2010-04-09	29.11	-29.04	-45.04
2010-04-08	27.09	-29.04	-44.16
2010-04-07	27.38	-29.04	-44.29
2010-04-01	25.65	-27.85	-42.58
2010-03-31	23.63	-29.04	-42.60
2010-03-30	24.21	-29.04	-42.87
2010-03-29	23.63	-29.04	-42.60
2010-03-26	22.19	-29.04	-41.92
2010-03-25	20.75	-29.04	-41.23
2010-03-24	22.48	-29.04	-42.06
2010-03-23	22.19	-29.04	-41.92
2010-03-22	21.90	-29.04	-41.79
2010-03-19	23.92	-30.22	-43.69
2010-03-18	23.92	-30.22	-43.69
2010-03-17	24.50	-30.22	-43.95
2010-03-16	22.19	-30.22	-42.89
2010-03-15	22.77	-26.67	-40.27
2010-03-12	23.06	-26.67	-40.41
2010-03-11	23.35	-25.49	-39.59
2010-03-10	23.35	-27.85	-41.51
2010-03-09	23.35	-29.04	-42.47
2010-03-08	23.06	-29.04	-42.33
2010-03-05	20.75	-29.04	-41.23
2010-03-04	19.60	-29.04	-40.67
2010-03-03	21.33	-29.04	-41.51
2010-03-02	21.62	-29.04	-41.65
2010-03-01	22.19	-31.40	-43.86
2010-02-26	19.89	-31.40	-42.78
2010-02-25	18.45	-31.40	-42.08
2010-02-24	19.02	-31.40	-42.37
2010-02-23	19.60	-31.40	-42.64
2010-02-22	18.16	-32.58	-42.94
2010-02-19	15.56	-32.58	-41.66
2010-02-18	18.45	-32.58	-43.08
2010-02-17	19.31	-32.58	-43.50
2010-02-12	17.87	-32.58	-42.81
2010-02-11	17.87	-31.40	-41.80
2010-02-10	15.85	-31.40	-40.79
2010-02-09	14.81	-29.04	-38.19
2010-02-08	13.66	-29.04	-37.57
2010-02-05	14.47	-29.04	-38.01
2010-02-04	18.16	-29.04	-39.94
2010-02-03	20.18	-29.04	-40.95
2010-02-02	17.87	-30.22	-40.80
2010-02-01	17.58	-26.67	-37.64
2010-01-29	16.72	-26.67	-37.17
2010-01-28	18.16	-24.31	-35.94
2010-01-27	16.43	-23.12	-33.97
2010-01-26	17.01	-23.12	-34.30
2010-01-25	19.60	-26.67	-38.69
2010-01-22	20.75	-26.67	-39.27
2010-01-21	21.04	-21.94	-35.51
2010-01-20	23.35	-21.94	-36.71
2010-01-19	25.65	-25.49	-40.70
2010-01-18	24.50	-25.49	-40.15
2010-01-15	25.65	-25.49	-40.70
2010-01-14	25.94	-23.12	-38.96
2010-01-13	26.23	-25.49	-40.97
2010-01-12	29.11	-29.04	-45.04
2010-01-11	30.26	-26.67	-43.71
2010-01-08	29.69	-24.31	-41.63
2010-01-07	29.40	-24.31	-41.50
2010-01-06	30.26	-24.31	-41.89
2010-01-05	29.40	-23.12	-40.59
2010-01-04	26.52	-23.12	-39.23
2009-12-31	26.80	-23.12	-39.37
2009-12-30	25.07	-29.04	-43.26
2009-12-29	24.50	-29.04	-43.00
2009-12-28	24.50	-31.40	-44.90
2009-12-24	24.79	-29.04	-43.13
2009-12-23	23.35	-29.04	-42.47
2009-12-22	22.19	-24.31	-38.05
2009-12-21	21.62	-25.49	-38.73
2009-12-18	22.77	-20.76	-35.45
2009-12-17	23.92	-19.57	-35.10
2009-12-16	25.36	-23.12	-38.68
2009-12-15	26.52	-23.12	-39.23
2009-12-14	27.96	-23.12	-39.92
2009-12-11	27.38	-20.76	-37.79
2009-12-10	25.94	-20.76	-37.08
2009-12-09	26.23	-19.57	-36.29
2009-12-08	27.96	-19.57	-37.15
2009-12-07	29.69	-18.39	-37.07
2009-12-04	30.84	-24.31	-42.15
2009-12-03	30.55	-21.94	-40.21
2009-12-02	29.11	-25.49	-42.29
2009-12-01	28.24	-21.94	-39.13
2009-11-30	26.80	-27.85	-43.10
2009-11-27	22.77	-27.85	-41.23
2009-11-26	28.82	-23.12	-40.32
2009-11-25	31.41	-23.12	-41.50
2009-11-24	30.26	-23.12	-40.98
2009-11-23	31.99	-23.12	-41.76
2009-11-20	29.97	-23.12	-40.85
2009-11-19	30.84	-26.67	-43.95
2009-11-18	32.28	-26.67	-44.56
2009-11-17	32.57	-24.31	-42.90
2009-11-16	32.86	-23.12	-42.13
2009-11-13	30.55	-21.94	-40.21
2009-11-12	29.69	-26.67	-43.46
2009-11-11	30.84	-29.04	-45.76
2009-11-10	28.82	-29.04	-44.91
2009-11-09	28.82	-29.04	-44.91
2009-11-06	26.52	-29.04	-43.91
2009-11-05	23.92	-29.04	-42.73
2009-11-04	25.07	-29.04	-43.26
2009-11-03	22.77	-29.04	-42.20
2009-11-02	25.36	-29.04	-43.39
2009-10-30	25.94	-29.04	-43.65
2009-10-29	23.35	-32.58	-45.34
2009-10-28	26.05	-26.67	-41.83
2009-10-27	28.60	-26.67	-42.98
2009-10-23	30.59	-27.85	-44.75
2009-10-22	28.60	-29.04	-44.82
2009-10-21	28.89	-26.67	-43.11
2009-10-20	29.45	-31.40	-47.01
2009-10-19	28.32	-29.04	-44.70
2009-10-16	26.90	-30.22	-45.01
2009-10-15	27.47	-32.58	-47.11
2009-10-14	26.90	-32.58	-46.88
2009-10-13	24.64	-33.77	-46.86
2009-10-12	23.22	-31.40	-44.33
2009-10-09	24.64	-31.40	-44.96
2009-10-08	24.64	-31.40	-44.96
2009-10-07	23.22	-30.22	-43.37
2009-10-06	20.67	-30.22	-42.17
2009-10-05	18.12	-33.77	-43.93
2009-10-02	17.84	-33.77	-43.79
2009-09-30	21.24	-33.77	-45.37
2009-09-29	21.52	-33.77	-45.50
2009-09-28	19.26	-32.58	-43.47
2009-09-25	21.81	-31.40	-43.68
2009-09-24	22.09	-32.58	-44.78
2009-09-23	24.92	-32.58	-46.03
2009-09-22	25.77	-31.40	-45.46
2009-09-21	24.35	-31.40	-44.84
2009-09-18	25.20	-39.68	-51.82
2009-09-17	25.77	-39.68	-52.04
2009-09-16	23.50	-39.68	-51.16
2009-09-15	20.96	-35.54	-46.71
2009-09-14	21.24	-35.54	-46.83
2009-09-11	22.09	-35.54	-47.20
2009-09-10	21.52	-35.54	-46.96
2009-09-09	20.67	-35.54	-46.58
2009-09-08	21.52	-33.24	-45.06
2009-09-07	18.97	-33.24	-43.89
2009-09-04	17.27	-34.39	-44.05
2009-09-03	13.87	-34.39	-42.38
2009-09-02	12.63	-34.39	-41.75
2009-09-01	14.44	-32.09	-40.66
2009-08-31	13.87	-32.09	-40.36
2009-08-28	15.86	-34.39	-43.37
2009-08-27	16.71	-33.24	-42.80
2009-08-26	17.84	-34.39	-44.32
2009-08-25	17.84	-36.69	-46.28
2009-08-24	18.41	-37.84	-47.51
2009-08-21	16.71	-36.69	-45.75
2009-08-20	17.27	-35.54	-45.04
2009-08-19	15.01	-35.54	-43.95
2009-08-18	16.99	-35.54	-44.90
2009-08-17	16.14	-35.54	-44.50
2009-08-14	19.82	-32.09	-43.32
2009-08-13	20.11	-32.09	-43.46
2009-08-12	17.84	-32.09	-42.37
2009-08-11	20.96	-33.24	-44.81
2009-08-10	20.39	-32.09	-43.59
2009-08-07	17.27	-33.24	-43.07
2009-08-06	20.39	-32.09	-43.59
2009-08-05	17.84	-32.09	-42.37
2009-08-04	19.54	-29.79	-41.26
2009-08-03	19.54	-35.54	-46.08
2009-07-31	18.41	-34.39	-44.59
2009-07-30	16.42	-34.39	-43.65
2009-07-29	15.86	-35.54	-44.36
2009-07-28	18.41	-32.09	-42.64
2009-07-27	16.71	-33.24	-42.80
2009-07-24	15.29	-34.39	-43.09
2009-07-23	14.16	-33.24	-41.52
2009-07-22	11.15	-32.09	-38.90
2009-07-21	12.51	-32.09	-39.64
2009-07-20	12.40	-29.79	-37.53
2009-07-17	8.55	-27.48	-33.19
2009-07-16	5.72	-30.94	-34.67
2009-07-15	5.49	-32.09	-35.62
2009-07-14	3.11	-32.09	-34.14
2009-07-13	-0.29	-33.24	-33.05
2009-07-10	1.98	-32.09	-33.40
2009-07-09	2.66	-32.09	-33.85
2009-07-08	2.32	-36.69	-38.13
2009-07-07	3.00	-34.39	-36.30
2009-07-06	3.45	-36.69	-38.80
2009-07-03	4.81	-36.69	-39.60
2009-07-02	4.58	-37.84	-40.57
2009-06-30	6.28	-33.24	-37.19
2009-06-29	6.85	-33.24	-37.52
2009-06-26	7.19	-33.24	-37.72
2009-06-25	5.49	-32.09	-35.62
2009-06-24	3.22	-35.54	-37.55
2009-06-23	1.30	-35.54	-36.37
2009-06-22	4.24	-28.63	-31.54
2009-06-19	3.34	-28.63	-30.94
2009-06-18	2.43	-35.54	-37.07
2009-06-17	3.90	-35.54	-37.96
2009-06-16	4.36	-33.24	-36.03
2009-06-15	6.17	-33.24	-37.12
2009-06-12	8.55	-32.09	-37.44
2009-06-11	7.98	-30.94	-36.04
2009-06-10	7.87	-30.94	-35.97
2009-06-09	3.79	-30.94	-33.46
2009-06-08	4.81	-29.79	-33.01
2009-06-05	6.96	-27.48	-32.20
2009-06-04	6.17	-27.48	-31.70
2009-06-03	6.51	-27.48	-31.92
2009-06-02	5.60	-28.63	-32.42
2009-06-01	8.32	-29.79	-35.18
2009-05-29	4.47	-27.48	-30.59
2009-05-27	2.88	-28.63	-30.63
2009-05-26	-2.33	-33.24	-31.65
2009-05-25	-1.88	-37.84	-36.66
2009-05-22	-2.33	-42.45	-41.08
2009-05-21	-1.65	-37.84	-36.80
2009-05-20	-0.29	-43.02	-42.86
2009-05-19	0.16	-41.30	-41.39
2009-05-18	-2.90	-44.17	-42.51
2009-05-15	-4.26	-45.90	-43.50
2009-05-14	-5.84	-48.20	-44.99
2009-05-13	-2.78	-45.90	-44.35
2009-05-12	-2.10	-45.90	-44.74
2009-05-11	-2.56	-49.35	-48.03
2009-05-08	-0.86	-44.75	-44.27
2009-05-07	-1.99	-49.35	-48.33
2009-05-06	-4.03	-49.35	-47.23
2009-05-05	-6.29	-53.96	-50.87
2009-05-04	-6.63	-56.26	-53.15
2009-04-30	-11.73	-55.11	-49.14
2009-04-29	-14.91	-57.99	-50.63
2009-04-28	-17.17	-59.14	-50.67
2009-04-27	-15.49	-57.99	-50.29
2009-04-24	-13.14	-55.11	-48.32
2009-04-23	-13.59	-56.26	-49.38
2009-04-22	-15.49	-59.14	-51.65
2009-04-21	-13.03	-57.99	-51.69
2009-04-20	-10.67	-59.14	-54.26
2009-04-17	-11.34	-58.56	-53.26
2009-04-16	-11.68	-60.86	-55.69
2009-04-15	-11.12	-62.02	-57.26
2009-04-14	-11.79	-62.02	-56.94
2009-04-09	-15.49	-60.29	-53.01
2009-04-08	-17.96	-62.02	-53.70
2009-04-07	-15.15	-60.29	-53.20
2009-04-06	-14.82	-58.56	-51.35
2009-04-03	-17.51	-61.44	-53.26
2009-04-02	-17.51	-62.02	-53.95
2009-04-01	-23.22	-62.02	-50.52
2009-03-31	-22.66	-62.02	-50.88
2009-03-30	-23.45	-62.02	-50.38
2009-03-27	-19.75	-62.02	-52.67
2009-03-26	-19.97	-60.86	-51.10
2009-03-25	-22.55	-60.86	-49.47
2009-03-24	-21.10	-60.86	-50.40
2009-03-23	-23.56	-62.02	-50.31
2009-03-20	-27.26	-59.71	-44.62
2009-03-19	-25.80	-62.59	-49.58
2009-03-18	-25.47	-62.59	-49.81
2009-03-17	-27.15	-60.29	-45.49
2009-03-16	-26.59	-56.26	-40.42
2009-03-13	-28.94	-63.17	-48.16
2009-03-12	-31.85	-63.17	-45.95
2009-03-11	-32.19	-63.17	-45.68
2009-03-10	-33.09	-63.17	-44.95
2009-03-09	-34.32	-62.59	-43.04
2009-03-06	-31.74	-62.59	-45.19
2009-03-05	-30.73	-62.59	-45.99
2009-03-04	-30.06	-62.59	-46.51
2009-03-03	-31.63	-62.59	-45.28
2009-03-02	-30.62	-62.59	-46.08
2009-02-27	-27.26	-62.59	-48.57
2009-02-26	-26.92	-63.17	-49.60
2009-02-25	-26.48	-59.71	-45.21
2009-02-24	-27.60	-58.56	-42.77
2009-02-23	-25.24	-58.56	-44.57
2009-02-20	-27.71	-59.71	-44.27
2009-02-19	-26.14	-58.56	-43.90
2009-02-18	-26.25	-58.56	-43.81
2009-02-17	-26.81	-61.44	-47.31
2009-02-16	-24.12	-61.44	-49.18
2009-02-13	-23.34	-60.86	-48.95
2009-02-12	-24.91	-60.86	-47.88
2009-02-11	-23.22	-60.86	-49.03
2009-02-10	-21.66	-60.86	-50.05
2009-02-09	-22.10	-60.86	-49.76
2009-02-06	-22.89	-60.86	-49.25
2009-02-05	-25.35	-57.41	-42.95
2009-02-04	-26.03	-57.41	-42.43
2009-02-03	-27.60	-57.41	-41.18
2009-02-02	-27.04	-57.41	-41.63
2009-01-30	-24.91	-57.41	-43.29
2009-01-29	-25.58	-57.41	-42.77
2009-01-23	-28.72	-57.41	-40.25
2009-01-22	-28.16	-57.41	-40.72
2009-01-21	-28.83	-57.41	-40.16
2009-01-20	-26.70	-57.41	-41.90
2009-01-19	-24.46	-57.41	-43.62
2009-01-16	-25.02	-57.41	-43.20
2009-01-15	-24.79	-57.41	-43.37
2009-01-14	-22.10	-53.96	-40.89
2009-01-13	-22.33	-53.96	-40.72
2009-01-12	-20.65	-53.96	-41.98
2009-01-09	-18.41	-53.96	-43.57
2009-01-08	-18.18	-53.96	-43.73
2009-01-07	-14.93	-53.96	-45.88
2009-01-06	-12.58	-53.96	-47.33
2009-01-05	-11.90	-53.38	-47.08
2009-01-02	-14.93	-53.96	-45.88
2008-12-31	-18.18	-55.11	-45.13
2008-12-30	-19.08	-56.26	-45.95
2008-12-29	-19.08	-49.93	-38.12
2008-12-24	-19.64	-51.08	-39.13
2008-12-23	-19.41	-51.08	-39.30
2008-12-22	-17.06	-50.50	-40.32
2008-12-19	-14.03	-53.96	-46.44
2008-12-18	-12.35	-58.56	-52.72
2008-12-17	-12.69	-49.35	-41.99
2008-12-16	-14.26	-48.20	-39.59
2008-12-15	-14.71	-48.20	-39.27
2008-12-12	-16.05	-47.05	-36.93
2008-12-11	-11.68	-47.05	-40.05
2008-12-10	-12.24	-44.75	-37.04
2008-12-09	-15.94	-47.05	-37.01
2008-12-08	-15.04	-45.90	-36.32
2008-12-05	-21.66	-50.50	-36.82
2008-12-04	-23.56	-53.96	-39.77
2008-12-03	-22.78	-53.96	-40.38
2008-12-02	-23.79	-53.96	-39.59
2008-12-01	-20.42	-53.96	-42.14
2008-11-28	-21.54	-59.71	-48.65
2008-11-27	-23.79	-59.71	-47.14
2008-11-26	-24.57	-59.71	-46.59
2008-11-25	-26.92	-59.71	-44.87
2008-11-24	-29.28	-59.71	-43.04
2008-11-21	-28.27	-59.71	-43.84
2008-11-20	-30.51	-59.71	-42.03
2008-11-19	-27.60	-55.68	-38.79
2008-11-18	-27.48	-54.53	-37.30
2008-11-17	-23.67	-54.53	-40.43
2008-11-14	-23.56	-54.53	-40.52
2008-11-13	-25.58	-54.53	-38.91
2008-11-12	-20.98	-55.11	-43.19
2008-11-11	-20.76	-55.11	-43.35
2008-11-10	-16.61	-56.26	-47.55
2008-11-07	-19.53	-56.26	-45.65
2008-11-06	-22.44	-56.26	-43.60
2008-11-05	-16.16	-54.53	-45.77
2008-11-04	-18.63	-53.96	-43.42
2008-11-03	-19.08	-47.05	-34.57
2008-10-31	-21.54	-48.20	-33.98
2008-10-30	-19.86	-59.71	-49.73
2008-10-29	-28.88	-63.74	-49.02
2008-10-28	-30.08	-59.14	-41.56
2008-10-27	-37.22	-59.14	-34.91
2008-10-24	-29.64	-64.89	-50.10
2008-10-23	-22.72	-48.20	-32.98
2008-10-22	-19.90	-48.20	-35.33
2008-10-21	-16.00	-43.02	-32.17
2008-10-20	-14.27	-41.30	-31.52
2008-10-17	-18.82	-36.69	-22.02
2008-10-16	-15.03	-40.15	-29.56
2008-10-15	-10.92	-37.84	-30.23
2008-10-14	-6.48	-35.54	-31.08
2008-10-13	-9.18	-36.69	-30.29
2008-10-10	-17.09	-33.24	-19.48
2008-10-09	-10.81	-33.24	-25.15
2008-10-08	-13.30	-33.24	-23.00
2008-10-06	-6.59	-33.24	-28.53
2008-10-03	-1.28	-25.18	-24.21
2008-10-02	1.31	-25.18	-26.15
2008-09-30	0.12	-24.03	-24.12
2008-09-29	-0.53	-34.39	-34.04
2008-09-26	3.91	-30.94	-33.54
2008-09-25	5.21	-30.94	-34.36
2008-09-24	5.43	-34.39	-37.77
2008-09-23	5.10	-27.48	-31.00
2008-09-22	8.78	-27.48	-33.34
2008-09-19	6.84	-30.94	-35.36
2008-09-18	-1.28	-41.30	-40.53
2008-09-17	-1.61	-13.67	-12.26
2008-09-16	1.42	-13.67	-14.88
2008-09-12	7.59	-19.43	-25.11
2008-09-11	7.38	-20.00	-25.50
2008-09-10	10.68	-15.74	-23.87
2008-09-09	13.11	-9.34	-19.85
2008-09-08	14.74	-9.34	-20.98
2008-09-05	10.14	-4.00	-12.84
2008-09-04	12.57	-4.00	-14.72
2008-09-03	13.65	-4.00	-15.54
2008-09-02	16.36	-8.27	-21.17
2008-09-01	15.28	-4.00	-16.73
2008-08-29	17.44	-4.00	-18.26
2008-08-28	16.09	-14.67	-26.50
2008-08-27	18.25	-9.34	-23.33
2008-08-26	16.36	-9.34	-22.08
2008-08-25	16.09	-9.34	-21.90
2008-08-21	12.57	-9.34	-19.46
2008-08-20	15.28	-9.34	-21.35
2008-08-19	13.11	-9.34	-19.85
2008-08-18	15.28	-11.47	-23.20
2008-08-15	16.36	1.33	-12.92
2008-08-14	17.71	1.33	-13.92
2008-08-13	17.44	1.33	-13.72
2008-08-12	19.34	1.33	-15.09
2008-08-11	20.42	1.33	-15.85
2008-08-08	20.69	15.20	-4.55
2008-08-07	21.50	15.20	-5.19
2008-08-05	20.96	15.20	-4.76
2008-08-04	24.21	18.40	-4.68
2008-08-01	26.10	18.40	-6.11
2008-07-31	25.29	15.20	-8.06
2008-07-30	25.02	15.20	-7.86
2008-07-29	22.58	15.20	-6.03
2008-07-28	25.02	17.33	-6.15
2008-07-25	25.29	22.66	-2.10
2008-07-24	27.18	22.66	-3.55
2008-07-23	27.46	16.26	-8.78
2008-07-22	24.21	18.40	-4.68
2008-07-21	24.21	18.40	-4.68
2008-07-18	20.69	18.40	-1.90
2008-07-17	19.61	16.26	-2.80
2008-07-16	16.63	15.20	-1.23
2008-07-15	16.63	15.20	-1.23
2008-07-14	20.69	17.33	-2.78
2008-07-11	21.77	19.46	-1.90
2008-07-10	20.15	16.26	-3.23
2008-07-09	19.88	12.00	-6.57
2008-07-08	16.63	15.20	-1.23
2008-07-07	20.69	15.20	-4.55
2008-07-04	17.98	15.20	-2.36
2008-07-03	16.90	13.06	-3.28
2008-07-02	19.34	12.00	-6.15
2008-06-30	21.50	13.06	-6.94
2008-06-27	21.23	18.40	-2.34
2008-06-26	23.94	14.13	-7.91
2008-06-25	24.21	22.66	-1.24
2008-06-24	23.40	22.66	-0.59
2008-06-23	25.29	22.66	-2.10
2008-06-20	25.29	21.60	-2.95
2008-06-19	25.56	28.00	1.94
2008-06-18	27.73	28.00	0.21
2008-06-17	26.10	28.00	1.50
2008-06-16	26.10	28.00	1.50
2008-06-13	25.02	28.00	2.38
2008-06-12	26.64	28.00	1.07
2008-06-11	28.27	29.06	0.62
2008-06-10	28.54	30.13	1.24
2008-06-06	34.49	30.13	-3.24
2008-06-05	33.41	30.13	-2.46
2008-06-04	31.78	30.13	-1.26
2008-06-03	33.41	35.46	1.54
2008-06-02	35.57	35.46	-0.08
2008-05-30	34.76	41.86	5.27
2008-05-29	33.68	33.33	-0.26
2008-05-28	33.41	30.13	-2.46
2008-05-27	32.87	30.13	-2.06
2008-05-26	32.87	29.06	-2.86
2008-05-23	35.30	29.06	-4.61
2008-05-22	36.93	29.06	-5.74
2008-05-21	39.09	30.13	-6.44
2008-05-20	37.20	30.13	-5.15
2008-05-19	40.17	28.00	-8.69
2008-05-16	39.90	30.13	-6.99
2008-05-15	38.82	29.06	-7.03
2008-05-14	39.63	29.06	-7.57
2008-05-13	39.36	29.06	-7.39
2008-05-09	36.39	29.06	-5.37
2008-05-08	38.55	30.13	-6.08
2008-05-07	39.09	30.13	-6.44
2008-05-06	42.88	28.00	-10.42
2008-05-05	42.07	28.00	-9.90
2008-05-02	42.88	28.00	-10.42
2008-04-30	40.17	30.13	-7.17
2008-04-29	40.44	28.00	-8.86
2008-04-28	39.47	29.06	-7.46
2008-04-25	38.93	29.06	-7.10
2008-04-24	39.47	31.20	-5.93
2008-04-23	37.32	30.13	-5.24
2008-04-22	35.45	29.06	-4.71
2008-04-21	34.37	29.06	-3.95
2008-04-18	31.42	25.86	-4.23
2008-04-17	31.69	23.73	-6.05
2008-04-16	29.28	23.73	-4.29
2008-04-15	29.81	23.73	-4.69
2008-04-14	29.28	23.73	-4.29
2008-04-11	33.84	31.20	-1.97
2008-04-10	31.16	31.20	0.03
2008-04-09	30.62	32.26	1.26
2008-04-08	31.69	33.33	1.24
2008-04-07	33.30	33.33	0.02
2008-04-03	31.16	33.33	1.66
2008-04-02	29.28	33.33	3.13
2008-04-01	25.79	33.33	5.99
2008-03-31	24.18	33.33	7.37
2008-03-28	26.06	33.33	5.77
2008-03-27	23.65	29.06	4.38
2008-03-26	22.84	33.33	8.54
2008-03-25	22.84	33.33	8.54
2008-03-20	15.33	33.33	15.61
2008-03-19	18.82	28.00	7.73
2008-03-18	16.67	16.26	-0.35
2008-03-17	14.79	26.93	10.57
2008-03-14	20.70	33.33	10.47
2008-03-13	20.70	33.33	10.47
2008-03-12	26.60	34.40	6.16
2008-03-11	24.45	33.33	7.14
2008-03-10	23.38	41.86	14.98
2008-03-07	22.04	41.86	16.25
2008-03-06	25.79	41.86	12.78
2008-03-05	25.25	39.73	11.56
2008-03-04	24.99	39.73	11.80
2008-03-03	27.40	41.86	11.35
2008-02-29	31.16	45.06	10.60
2008-02-28	32.76	36.53	2.84
2008-02-27	32.50	36.53	3.04
2008-02-26	28.74	38.66	7.71
2008-02-25	26.06	38.66	10.00
2008-02-22	26.33	38.66	9.76
2008-02-21	27.94	39.73	9.22
2008-02-20	27.40	39.73	9.68
2008-02-19	30.62	38.66	6.16
2008-02-18	28.21	37.60	7.33
2008-02-15	30.35	36.53	4.74
2008-02-14	29.81	38.66	6.82
2008-02-13	24.99	40.80	12.65
2008-02-12	23.91	38.66	11.90
2008-02-11	22.04	38.66	13.62
2008-02-06	26.06	39.73	10.84
2008-02-05	34.11	41.86	5.78
2008-02-04	35.18	42.93	5.73
2008-02-01	30.35	34.40	3.10
2008-01-31	26.33	35.46	7.23
2008-01-30	27.67	31.20	2.76
2008-01-29	31.42	35.46	3.07
2008-01-28	30.08	34.40	3.32
2008-01-25	35.98	37.60	1.19
2008-01-24	27.13	26.93	-0.16
2008-01-23	30.62	31.20	0.44
2008-01-22	17.74	31.20	11.42
2008-01-21	29.01	33.33	3.35
2008-01-18	35.98	34.40	-1.17
2008-01-17	36.25	36.53	0.20
2008-01-16	32.23	34.40	1.64
2008-01-15	39.47	42.93	2.48
2008-01-14	43.23	44.00	0.54
2008-01-11	45.10	45.06	-0.03
2008-01-10	47.25	46.13	-0.76
2008-01-09	49.13	49.33	0.14
2008-01-08	46.44	49.33	1.97
2008-01-07	47.25	49.33	1.41
2008-01-04	48.86	51.46	1.75
2008-01-03	45.10	49.33	2.91
2008-01-02	48.59	50.93	1.57
2007-12-31	50.47	49.89	-0.38
2007-12-28	47.52	45.72	-1.21
2007-12-27	50.20	41.56	-5.75
2007-12-24	52.34	45.72	-4.35
2007-12-21	49.93	45.72	-2.80
2007-12-20	46.71	40.52	-4.22
2007-12-19	45.91	43.64	-1.55
2007-12-18	44.83	45.72	0.61
2007-12-17	43.49	44.68	0.83
2007-12-14	48.86	51.97	2.09
2007-12-13	49.66	51.97	1.54
2007-12-12	53.95	57.17	2.09
2007-12-11	57.71	55.09	-1.66
2007-12-10	53.69	50.93	-1.79
2007-12-07	56.37	53.01	-2.15
2007-12-06	59.59	57.17	-1.51
2007-12-05	59.05	58.22	-0.52
2007-12-04	56.10	49.89	-3.98
2007-12-03	54.76	56.13	0.89
2007-11-30	55.03	61.34	4.07
2007-11-29	53.42	45.72	-5.01
2007-11-28	48.05	42.60	-3.68
2007-11-27	47.25	45.72	-1.03
2007-11-26	49.66	42.60	-4.72
2007-11-23	42.96	41.56	-0.98
2007-11-22	40.27	40.52	0.18
2007-11-21	43.23	37.40	-4.07
2007-11-20	49.39	43.64	-3.85
2007-11-19	47.78	45.72	-1.39
2007-11-16	48.05	46.77	-0.87
2007-11-15	54.76	47.81	-4.49
2007-11-14	57.44	48.85	-5.46
2007-11-13	50.20	46.77	-2.29
2007-11-12	48.86	45.72	-2.10
2007-11-09	55.03	56.13	0.71
2007-11-08	54.49	54.05	-0.28
2007-11-07	59.32	48.85	-6.57
2007-11-06	58.78	45.72	-8.22
2007-11-05	55.56	45.72	-6.32
2007-11-02	63.61	49.89	-8.39
2007-11-01	69.51	50.93	-10.96
2007-10-31	68.44	51.97	-9.78
2007-10-30	70.21	49.89	-11.94
2007-10-29	70.21	56.13	-8.27
2007-10-26	63.85	51.97	-7.25
2007-10-25	60.68	48.85	-7.36
2007-10-24	57.50	46.77	-6.82
2007-10-23	58.03	46.77	-7.13
2007-10-22	52.74	42.60	-6.64
2007-10-18	58.82	50.93	-4.97
2007-10-17	58.30	59.26	0.61
2007-10-16	55.38	60.30	3.16
2007-10-15	58.82	73.83	9.45
2007-10-12	55.38	89.44	21.92
2007-10-11	56.44	106.10	31.74
2007-10-10	53.53	51.97	-1.02
2007-10-09	51.41	45.72	-3.76
2007-10-08	49.82	41.56	-5.52
2007-10-05	50.35	43.64	-4.46
2007-10-04	45.06	40.52	-3.13
2007-10-03	47.44	43.64	-2.58
2007-10-02	52.21	45.72	-4.26
2007-09-28	46.38	43.64	-1.87
2007-09-27	45.59	44.68	-0.62
2007-09-25	43.47	50.93	5.20
2007-09-24	43.47	45.72	1.57
2007-09-21	38.71	39.48	0.56
2007-09-20	38.44	42.60	3.00
2007-09-19	36.32	45.72	6.90
2007-09-18	32.35	38.44	4.60
2007-09-17	32.35	41.56	6.96
2007-09-14	33.68	45.72	9.01
2007-09-13	32.35	45.72	10.10
2007-09-12	31.03	40.00	6.85
2007-09-11	29.71	37.00	5.62
2007-09-10	29.97	38.00	6.18
2007-09-07	29.18	42.00	9.93
2007-09-06	29.71	40.00	7.94
2007-09-05	28.91	40.00	8.60
2007-09-04	28.65	35.00	4.94
2007-09-03	28.65	37.00	6.49
2007-08-31	28.91	31.00	1.62
2007-08-30	26.00	28.00	1.59
2007-08-29	23.62	27.00	2.74
2007-08-28	25.47	30.00	3.61
2007-08-27	26.53	36.00	7.48
2007-08-24	23.35	28.00	3.77
2007-08-23	23.62	26.00	1.93
2007-08-22	20.18	27.00	5.68
2007-08-21	16.74	30.00	11.36
2007-08-20	15.68	26.00	8.92
2007-08-17	10.12	23.00	11.70
2007-08-16	10.91	27.00	14.50
2007-08-15	14.88	35.00	17.51
2007-08-14	18.32	32.00	11.56
2007-08-13	18.06	35.00	14.35
2007-08-10	16.74	30.00	11.36
2007-08-09	20.18	34.00	11.50
2007-08-08	20.97	31.00	8.29
2007-08-07	17.27	27.00	8.30
2007-08-06	17.80	36.00	15.45
2007-08-03	20.97	40.00	15.73
2007-08-02	20.44	31.00	8.77
2007-08-01	20.71	30.00	7.70
2007-07-31	24.41	39.00	11.72
2007-07-30	22.03	39.00	13.91
2007-07-27	21.24	40.00	15.48
2007-07-26	24.41	48.00	18.96
2007-07-25	25.74	50.00	19.30
2007-07-24	26.00	50.00	19.05
2007-07-23	24.94	58.00	26.46
2007-07-20	24.68	33.00	6.68
2007-07-19	23.35	30.00	5.39
2007-07-18	22.56	31.00	6.89
2007-07-17	23.62	34.00	8.40
2007-07-16	22.82	34.00	9.10
2007-07-13	23.88	36.00	9.78
2007-07-12	22.56	35.00	10.15
2007-07-11	21.24	32.00	8.88
2007-07-10	22.30	31.00	7.12
2007-07-09	22.03	28.00	4.89
2007-07-06	20.97	29.00	6.64
2007-07-05	19.12	29.00	8.30
2007-07-04	19.12	30.00	9.13
2007-07-03	18.85	31.00	10.22
2007-06-29	16.74	31.00	12.22
2007-06-28	17.27	29.00	10.01
2007-06-27	16.74	30.00	11.36
2007-06-26	17.00	29.00	10.26
2007-06-25	17.53	29.00	9.76
2007-06-22	18.06	29.00	9.27
2007-06-21	17.80	29.00	9.51
2007-06-20	16.21	29.00	11.01
2007-06-18	15.68	30.00	12.38
2007-06-15	12.50	31.00	16.44
2007-06-14	12.50	34.00	19.11
2007-06-13	10.38	38.00	25.02
2007-06-12	10.38	35.00	22.30
2007-06-11	10.65	31.00	18.39
2007-06-08	10.38	32.00	19.58
2007-06-07	11.44	33.00	19.34
2007-06-06	11.71	36.00	21.75
2007-06-05	11.71	36.00	21.75
2007-06-04	10.91	37.00	23.52
2007-06-01	10.91	36.00	22.62
2007-05-31	10.91	35.00	21.72
2007-05-30	8.53	31.00	20.70
2007-05-29	9.85	33.00	21.07
2007-05-28	10.38	38.00	25.02
2007-05-25	10.12	33.00	20.78
2007-05-23	11.44	33.00	19.34
2007-05-22	11.71	31.00	17.27
2007-05-21	12.50	32.00	17.33
2007-05-18	11.71	30.00	16.38
2007-05-17	12.50	34.00	19.11
2007-05-16	11.71	34.00	19.96
2007-05-15	11.18	34.00	20.53
2007-05-14	12.24	31.00	16.72
2007-05-11	8.79	39.00	27.76
2007-05-10	10.38	39.00	25.92
2007-05-09	11.18	39.00	25.03
2007-05-08	10.12	44.00	30.77
2007-05-07	11.44	45.00	30.11
2007-05-04	10.65	40.00	26.53
2007-05-03	9.85	40.00	27.44
2007-05-02	8.53	32.00	21.63
2007-04-30	8.00	28.00	18.52
2007-04-27	8.79	26.00	15.81
2007-04-26	9.80	26.00	14.75
2007-04-25	8.75	21.00	11.26
2007-04-24	9.28	24.00	13.47
2007-04-23	9.54	26.00	15.03
2007-04-20	8.75	25.00	14.94
2007-04-19	7.70	29.00	19.77
2007-04-18	10.59	28.00	15.75
2007-04-17	10.06	23.00	11.75
2007-04-16	10.06	23.00	11.75
2007-04-13	7.70	20.00	11.42
2007-04-12	8.23	21.00	11.80
2007-04-11	8.75	23.00	13.10
2007-04-10	8.23	23.00	13.65
2007-04-04	7.44	23.00	14.48
2007-04-03	6.13	24.00	16.84
2007-04-02	4.82	24.00	18.30
2007-03-30	4.82	25.00	19.25
2007-03-29	5.08	25.00	18.95
2007-03-28	3.98	17.00	12.52
2007-03-27	4.72	16.00	10.77
2007-03-26	4.72	16.00	10.77
2007-03-23	4.40	10.00	5.36
2007-03-22	4.40	8.00	3.45
2007-03-21	3.56	5.00	1.39
2007-03-20	2.31	-2.00	-4.21
2007-03-19	1.68	-1.00	-2.63
2007-03-16	0.21	1.00	0.79
2007-03-15	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---