Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.73 |
| 2022-10-27 | -99.73 |
| 2022-10-26 | -99.73 |
| 2022-10-25 | -99.73 |
| 2022-10-24 | -99.73 |
| 2022-10-21 | -99.73 |
| 2022-10-20 | -99.73 |
| 2022-10-19 | -99.73 |
| 2022-10-18 | -99.73 |
| 2022-10-17 | -99.73 |
| 2022-10-14 | -99.73 |
| 2022-10-13 | -99.73 |
| 2022-10-12 | -99.73 |
| 2022-10-11 | -99.73 |
| 2022-10-10 | -99.73 |
| 2022-10-07 | -99.73 |
| 2022-10-06 | -99.73 |
| 2022-10-05 | -99.73 |
| 2022-10-03 | -99.73 |
| 2022-09-30 | -99.73 |
| 2022-09-29 | -99.73 |
| 2022-09-28 | -99.73 |
| 2022-09-27 | -99.73 |
| 2022-09-26 | -99.73 |
| 2022-09-23 | -99.73 |
| 2022-09-22 | -99.73 |
| 2022-09-21 | -99.73 |
| 2022-09-20 | -99.73 |
| 2022-09-19 | -99.73 |
| 2022-09-16 | -99.73 |
| 2022-09-15 | -99.73 |
| 2022-09-14 | -99.73 |
| 2022-09-13 | -99.73 |
| 2022-09-09 | -99.73 |
| 2022-09-08 | -99.73 |
| 2022-09-07 | -99.73 |
| 2022-09-06 | -99.73 |
| 2022-09-05 | -99.73 |
| 2022-09-02 | -99.73 |
| 2022-09-01 | -99.73 |
| 2022-08-31 | -99.73 |
| 2022-08-30 | -99.73 |
| 2022-08-29 | -99.73 |
| 2022-08-26 | -99.73 |
| 2022-08-25 | -99.73 |
| 2022-08-24 | -99.73 |
| 2022-08-23 | -99.73 |
| 2022-08-22 | -99.73 |
| 2022-08-19 | -99.73 |
| 2022-08-18 | -99.73 |
| 2022-08-17 | -99.73 |
| 2022-08-16 | -99.73 |
| 2022-08-15 | -99.73 |
| 2022-08-12 | -99.73 |
| 2022-08-11 | -99.73 |
| 2022-08-10 | -99.73 |
| 2022-08-09 | -99.73 |
| 2022-08-08 | -99.73 |
| 2022-08-05 | -99.73 |
| 2022-08-04 | -99.73 |
| 2022-08-03 | -99.73 |
| 2022-08-02 | -99.73 |
| 2022-08-01 | -99.73 |
| 2022-07-29 | -99.73 |
| 2022-07-28 | -99.73 |
| 2022-07-27 | -99.73 |
| 2022-07-26 | -99.73 |
| 2022-07-25 | -99.73 |
| 2022-07-22 | -99.73 |
| 2022-07-21 | -99.73 |
| 2022-07-20 | -99.73 |
| 2022-07-19 | -99.73 |
| 2022-07-18 | -99.73 |
| 2022-07-15 | -99.73 |
| 2022-07-14 | -99.73 |
| 2022-07-13 | -99.73 |
| 2022-07-12 | -99.73 |
| 2022-07-11 | -99.73 |
| 2022-07-08 | -99.73 |
| 2022-07-07 | -99.73 |
| 2022-07-06 | -99.73 |
| 2022-07-05 | -99.73 |
| 2022-07-04 | -99.73 |
| 2022-06-30 | -99.73 |
| 2022-06-29 | -99.73 |
| 2022-06-28 | -99.73 |
| 2022-06-27 | -99.73 |
| 2022-06-24 | -99.73 |
| 2022-06-23 | -99.73 |
| 2022-06-22 | -99.73 |
| 2022-06-21 | -99.73 |
| 2022-06-20 | -99.73 |
| 2022-06-17 | -99.73 |
| 2022-06-16 | -99.73 |
| 2022-06-15 | -99.73 |
| 2022-06-14 | -99.73 |
| 2022-06-13 | -99.73 |
| 2022-06-10 | -99.73 |
| 2022-06-09 | -99.73 |
| 2022-06-08 | -99.73 |
| 2022-06-07 | -99.73 |
| 2022-06-06 | -99.73 |
| 2022-06-02 | -99.73 |
| 2022-06-01 | -99.73 |
| 2022-05-31 | -99.73 |
| 2022-05-30 | -99.73 |
| 2022-05-27 | -99.73 |
| 2022-05-26 | -99.73 |
| 2022-05-25 | -99.73 |
| 2022-05-24 | -99.73 |
| 2022-05-23 | -99.73 |
| 2022-05-20 | -99.73 |
| 2022-05-19 | -99.73 |
| 2022-05-18 | -99.73 |
| 2022-05-17 | -99.73 |
| 2022-05-16 | -99.73 |
| 2022-05-13 | -99.73 |
| 2022-05-12 | -99.73 |
| 2022-05-11 | -99.73 |
| 2022-05-10 | -99.73 |
| 2022-05-06 | -99.73 |
| 2022-05-05 | -99.73 |
| 2022-05-04 | -99.73 |
| 2022-05-03 | -99.73 |
| 2022-04-29 | -99.73 |
| 2022-04-28 | -99.73 |
| 2022-04-27 | -99.73 |
| 2022-04-26 | -99.73 |
| 2022-04-25 | -99.73 |
| 2022-04-22 | -99.73 |
| 2022-04-21 | -99.73 |
| 2022-04-20 | -99.73 |
| 2022-04-19 | -99.73 |
| 2022-04-14 | -99.73 |
| 2022-04-13 | -99.73 |
| 2022-04-12 | -99.73 |
| 2022-04-11 | -99.73 |
| 2022-04-08 | -99.73 |
| 2022-04-07 | -99.73 |
| 2022-04-06 | -99.73 |
| 2022-04-04 | -99.73 |
| 2022-04-01 | -99.73 |
| 2022-03-31 | -99.73 |
| 2022-03-30 | -99.73 |
| 2022-03-29 | -99.73 |
| 2022-03-28 | -99.73 |
| 2022-03-25 | -99.73 |
| 2022-03-24 | -99.73 |
| 2022-03-23 | -99.73 |
| 2022-03-22 | -99.73 |
| 2022-03-21 | -99.73 |
| 2022-03-18 | -99.73 |
| 2022-03-17 | -99.73 |
| 2022-03-16 | -99.73 |
| 2022-03-15 | -99.73 |
| 2022-03-14 | -99.73 |
| 2022-03-11 | -99.73 |
| 2022-03-10 | -99.73 |
| 2022-03-09 | -99.73 |
| 2022-03-08 | -99.73 |
| 2022-03-07 | -99.73 |
| 2022-03-04 | -99.73 |
| 2022-03-03 | -99.73 |
| 2022-03-02 | -99.73 |
| 2022-03-01 | -99.73 |
| 2022-02-28 | -99.73 |
| 2022-02-25 | -99.73 |
| 2022-02-24 | -99.73 |
| 2022-02-23 | -99.73 |
| 2022-02-22 | -99.73 |
| 2022-02-21 | -99.73 |
| 2022-02-18 | -99.73 |
| 2022-02-17 | -99.73 |
| 2022-02-16 | -99.73 |
| 2022-02-15 | -99.73 |
| 2022-02-14 | -99.73 |
| 2022-02-11 | -99.73 |
| 2022-02-10 | -99.73 |
| 2022-02-09 | -99.73 |
| 2022-02-08 | -99.73 |
| 2022-02-07 | -99.73 |
| 2022-02-04 | -99.73 |
| 2022-01-31 | -99.73 |
| 2022-01-28 | -99.73 |
| 2022-01-27 | -99.73 |
| 2022-01-26 | -99.73 |
| 2022-01-25 | -99.73 |
| 2022-01-24 | -99.73 |
| 2022-01-21 | -99.73 |
| 2022-01-20 | -99.73 |
| 2022-01-19 | -99.73 |
| 2022-01-18 | -99.73 |
| 2022-01-17 | -99.73 |
| 2022-01-14 | -99.73 |
| 2022-01-13 | -99.73 |
| 2022-01-12 | -99.73 |
| 2022-01-11 | -99.73 |
| 2022-01-10 | -99.73 |
| 2022-01-07 | -99.73 |
| 2022-01-06 | -99.73 |
| 2022-01-05 | -99.73 |
| 2022-01-04 | -99.73 |
| 2022-01-03 | -99.73 |
| 2021-12-31 | -99.73 |
| 2021-12-30 | -99.73 |
| 2021-12-29 | -99.73 |
| 2021-12-28 | -99.73 |
| 2021-12-24 | -99.73 |
| 2021-12-23 | -99.73 |
| 2021-12-22 | -99.73 |
| 2021-12-21 | -99.73 |
| 2021-12-20 | -99.73 |
| 2021-12-17 | -99.73 |
| 2021-12-16 | -99.73 |
| 2021-12-15 | -99.73 |
| 2021-12-14 | -99.73 |
| 2021-12-13 | -99.73 |
| 2021-12-10 | -99.73 |
| 2021-12-09 | -99.73 |
| 2021-12-08 | -99.73 |
| 2021-12-07 | -99.73 |
| 2021-12-06 | -99.73 |
| 2021-12-03 | -99.73 |
| 2021-12-02 | -99.73 |
| 2021-12-01 | -99.73 |
| 2021-11-30 | -99.73 |
| 2021-11-29 | -99.73 |
| 2021-11-26 | -99.73 |
| 2021-11-25 | -99.73 |
| 2021-11-24 | -99.73 |
| 2021-11-23 | -99.73 |
| 2021-11-22 | -99.73 |
| 2021-11-19 | -99.73 |
| 2021-11-18 | -99.73 |
| 2021-11-17 | -99.73 |
| 2021-11-16 | -99.73 |
| 2021-11-15 | -99.73 |
| 2021-11-12 | -99.73 |
| 2021-11-11 | -99.73 |
| 2021-11-10 | -99.73 |
| 2021-11-09 | -99.73 |
| 2021-11-08 | -99.73 |
| 2021-11-05 | -99.73 |
| 2021-11-04 | -99.73 |
| 2021-11-03 | -99.73 |
| 2021-11-02 | -99.73 |
| 2021-11-01 | -99.73 |
| 2021-10-29 | -99.73 |
| 2021-10-28 | -99.73 |
| 2021-10-27 | -99.73 |
| 2021-10-26 | -99.73 |
| 2021-10-25 | -99.73 |
| 2021-10-22 | -99.73 |
| 2021-10-21 | -99.73 |
| 2021-10-20 | -99.73 |
| 2021-10-19 | -99.73 |
| 2021-10-18 | -99.73 |
| 2021-10-15 | -99.73 |
| 2021-10-12 | -99.73 |
| 2021-10-11 | -99.73 |
| 2021-10-08 | -99.73 |
| 2021-10-07 | -99.73 |
| 2021-10-06 | -99.73 |
| 2021-10-05 | -99.73 |
| 2021-10-04 | -99.73 |
| 2021-09-30 | -99.73 |
| 2021-09-29 | -99.73 |
| 2021-09-28 | -99.73 |
| 2021-09-27 | -99.73 |
| 2021-09-24 | -99.73 |
| 2021-09-23 | -99.73 |
| 2021-09-21 | -99.73 |
| 2021-09-20 | -99.73 |
| 2021-09-17 | -99.73 |
| 2021-09-16 | -99.73 |
| 2021-09-15 | -99.73 |
| 2021-09-14 | -99.73 |
| 2021-09-13 | -99.73 |
| 2021-09-10 | -99.73 |
| 2021-09-09 | -99.73 |
| 2021-09-08 | -99.73 |
| 2021-09-07 | -99.73 |
| 2021-09-06 | -99.73 |
| 2021-09-03 | -99.73 |
| 2021-09-02 | -99.73 |
| 2021-09-01 | -99.73 |
| 2021-08-31 | -99.73 |
| 2021-08-30 | -99.73 |
| 2021-08-27 | -99.73 |
| 2021-08-26 | -99.73 |
| 2021-08-25 | -99.73 |
| 2021-08-24 | -99.73 |
| 2021-08-23 | -99.73 |
| 2021-08-20 | -99.73 |
| 2021-08-19 | -99.73 |
| 2021-08-18 | -99.73 |
| 2021-08-17 | -99.73 |
| 2021-08-16 | -99.73 |
| 2021-08-13 | -99.73 |
| 2021-08-12 | -99.73 |
| 2021-08-11 | -99.73 |
| 2021-08-10 | -99.73 |
| 2021-08-09 | -99.73 |
| 2021-08-06 | -99.73 |
| 2021-08-05 | -99.73 |
| 2021-08-04 | -99.73 |
| 2021-08-03 | -99.73 |
| 2021-08-02 | -99.73 |
| 2021-07-30 | -99.73 |
| 2021-07-29 | -99.73 |
| 2021-07-28 | -99.73 |
| 2021-07-27 | -99.73 |
| 2021-07-26 | -99.73 |
| 2021-07-23 | -99.73 |
| 2021-07-22 | -99.73 |
| 2021-07-21 | -99.73 |
| 2021-07-20 | -99.73 |
| 2021-07-19 | -99.73 |
| 2021-07-16 | -99.73 |
| 2021-07-15 | -99.73 |
| 2021-07-14 | -99.73 |
| 2021-07-13 | -99.73 |
| 2021-07-12 | -99.73 |
| 2021-07-09 | -99.73 |
| 2021-07-08 | -99.73 |
| 2021-07-07 | -99.73 |
| 2021-07-06 | -99.73 |
| 2021-07-05 | -99.73 |
| 2021-07-02 | -99.73 |
| 2021-06-30 | -99.73 |
| 2021-06-29 | -99.73 |
| 2021-06-28 | -99.73 |
| 2021-06-25 | -99.73 |
| 2021-06-24 | -99.73 |
| 2021-06-23 | -99.73 |
| 2021-06-22 | -99.73 |
| 2021-06-21 | -99.73 |
| 2021-06-18 | -99.73 |
| 2021-06-17 | -99.73 |
| 2021-06-16 | -99.73 |
| 2021-06-15 | -99.73 |
| 2021-06-11 | -99.73 |
| 2021-06-10 | -99.73 |
| 2021-06-09 | -99.73 |
| 2021-06-08 | -99.73 |
| 2021-06-07 | -99.73 |
| 2021-06-04 | -99.73 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.73 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.73 |
| 2021-05-28 | -99.73 |
| 2021-05-27 | -99.73 |
| 2021-05-26 | -99.73 |
| 2021-05-25 | -99.73 |
| 2021-05-24 | -99.73 |
| 2021-05-21 | -99.73 |
| 2021-05-20 | -99.73 |
| 2021-05-18 | -99.73 |
| 2021-05-17 | -99.73 |
| 2021-05-14 | -99.73 |
| 2021-05-13 | -99.73 |
| 2021-05-12 | -99.73 |
| 2021-05-11 | -99.73 |
| 2021-05-10 | -99.73 |
| 2021-05-07 | -99.73 |
| 2021-05-06 | -99.73 |
| 2021-05-05 | -99.73 |
| 2021-05-04 | -99.73 |
| 2021-05-03 | -99.73 |
| 2021-04-30 | -99.73 |
| 2021-04-29 | -99.73 |
| 2021-04-28 | -99.73 |
| 2021-04-27 | -99.73 |
| 2021-04-26 | -99.73 |
| 2021-04-23 | -99.73 |
| 2021-04-22 | -99.73 |
| 2021-04-21 | -99.73 |
| 2021-04-20 | -99.73 |
| 2021-04-19 | -99.73 |
| 2021-04-16 | -99.73 |
| 2021-04-15 | -99.73 |
| 2021-04-14 | -99.73 |
| 2021-04-13 | -99.73 |
| 2021-04-12 | -99.73 |
| 2021-04-09 | -99.73 |
| 2021-04-08 | -99.73 |
| 2021-04-07 | -99.73 |
| 2021-04-01 | -99.73 |
| 2021-03-31 | -99.73 |
| 2021-03-30 | -99.73 |
| 2021-03-29 | -99.73 |
| 2021-03-26 | -99.73 |
| 2021-03-25 | -99.73 |
| 2021-03-24 | -99.73 |
| 2021-03-23 | -99.73 |
| 2021-03-22 | -99.73 |
| 2021-03-19 | -99.73 |
| 2021-03-18 | -99.73 |
| 2021-03-17 | -99.72 |
| 2021-03-16 | -99.73 |
| 2021-03-15 | -99.74 |
| 2021-03-12 | -99.72 |
| 2021-03-11 | -99.71 |
| 2021-03-10 | -99.70 |
| 2021-03-09 | -99.70 |
| 2021-03-08 | -99.70 |
| 2021-03-05 | -99.69 |
| 2021-03-04 | -99.70 |
| 2021-03-03 | -99.69 |
| 2021-03-02 | -99.68 |
| 2021-03-01 | -99.68 |
| 2021-02-26 | -99.65 |
| 2021-02-25 | -99.63 |
| 2021-02-24 | -99.58 |
| 2021-02-23 | -99.56 |
| 2021-02-22 | -99.58 |
| 2021-02-19 | -99.53 |
| 2021-02-18 | -99.55 |
| 2021-02-17 | -99.58 |
| 2021-02-16 | -99.59 |
| 2021-02-11 | -99.56 |
| 2021-02-10 | -99.57 |
| 2021-02-09 | -99.58 |
| 2021-02-08 | -99.61 |
| 2021-02-05 | -99.60 |
| 2021-02-04 | -99.60 |
| 2021-02-03 | -99.60 |
| 2021-02-02 | -99.58 |
| 2021-02-01 | -99.59 |
| 2021-01-29 | -99.48 |
| 2021-01-28 | -99.49 |
| 2021-01-27 | -99.45 |
| 2021-01-26 | -99.48 |
| 2021-01-25 | -99.48 |
| 2021-01-22 | -99.45 |
| 2021-01-21 | -99.53 |
| 2021-01-20 | -99.57 |
| 2021-01-19 | -99.59 |
| 2021-01-18 | -99.55 |
| 2021-01-15 | -99.50 |
| 2021-01-14 | -99.49 |
| 2021-01-13 | -99.49 |
| 2021-01-12 | -99.47 |
| 2021-01-11 | -99.47 |
| 2021-01-08 | -99.44 |
| 2021-01-07 | -99.45 |
| 2021-01-06 | -99.45 |
| 2021-01-05 | -99.45 |
| 2021-01-04 | -99.46 |
| 2020-12-31 | -99.43 |
| 2020-12-30 | -99.49 |
| 2020-12-29 | -99.51 |
| 2020-12-28 | -99.48 |
| 2020-12-24 | -99.51 |
| 2020-12-23 | -99.48 |
| 2020-12-22 | -99.36 |
| 2020-12-21 | -99.42 |
| 2020-12-18 | -99.34 |
| 2020-12-17 | -99.52 |
| 2020-12-16 | -99.54 |
| 2020-12-15 | -99.54 |
| 2020-12-14 | -99.54 |
| 2020-12-11 | -99.48 |
| 2020-12-10 | -99.49 |
| 2020-12-09 | -99.51 |
| 2020-12-08 | -99.51 |
| 2020-12-07 | -99.49 |
| 2020-12-04 | -99.46 |
| 2020-12-03 | -99.45 |
| 2020-12-02 | -99.43 |
| 2020-12-01 | -99.42 |
| 2020-11-30 | -99.43 |
| 2020-11-27 | -99.39 |
| 2020-11-26 | -99.41 |
| 2020-11-25 | -99.43 |
| 2020-11-24 | -99.41 |
| 2020-11-23 | -99.41 |
| 2020-11-20 | -99.38 |
| 2020-11-19 | -99.37 |
| 2020-11-18 | -99.36 |
| 2020-11-17 | -99.34 |
| 2020-11-16 | -99.27 |
| 2020-11-13 | -99.27 |
| 2020-11-12 | -99.26 |
| 2020-11-11 | -99.22 |
| 2020-11-10 | -99.18 |
| 2020-11-09 | -99.18 |
| 2020-11-06 | -99.18 |
| 2020-11-05 | -99.16 |
| 2020-11-04 | -99.14 |
| 2020-11-03 | -99.11 |
| 2020-11-02 | -99.11 |
| 2020-10-30 | -99.11 |
| 2020-10-29 | -99.11 |
| 2020-10-28 | -99.02 |
| 2020-10-27 | -99.04 |
| 2020-10-23 | -99.02 |
| 2020-10-22 | -99.02 |
| 2020-10-21 | -99.03 |
| 2020-10-20 | -99.01 |
| 2020-10-19 | -99.01 |
| 2020-10-16 | -98.97 |
| 2020-10-15 | -99.00 |
| 2020-10-14 | -98.99 |
| 2020-10-12 | -98.95 |
| 2020-10-09 | -98.98 |
| 2020-10-08 | -98.98 |
| 2020-10-07 | -98.98 |
| 2020-10-06 | -98.96 |
| 2020-10-05 | -98.99 |
| 2020-09-30 | -98.93 |
| 2020-09-29 | -98.92 |
| 2020-09-28 | -98.92 |
| 2020-09-25 | -98.94 |
| 2020-09-24 | -98.88 |
| 2020-09-23 | -98.84 |
| 2020-09-22 | -98.90 |
| 2020-09-21 | -98.89 |
| 2020-09-18 | -98.86 |
| 2020-09-17 | -98.80 |
| 2020-09-16 | -98.73 |
| 2020-09-15 | -98.71 |
| 2020-09-14 | -98.72 |
| 2020-09-11 | -98.68 |
| 2020-09-10 | -98.67 |
| 2020-09-09 | -98.76 |
| 2020-09-08 | -98.68 |
| 2020-09-07 | -98.63 |
| 2020-09-04 | -98.65 |
| 2020-09-03 | -98.48 |
| 2020-09-02 | -98.98 |
| 2020-09-01 | -99.04 |
| 2020-08-31 | -99.05 |
| 2020-08-28 | -99.02 |
| 2020-08-27 | -99.03 |
| 2020-08-26 | -98.94 |
| 2020-08-25 | -98.86 |
| 2020-08-24 | -98.84 |
| 2020-08-21 | -98.83 |
| 2020-08-20 | -98.83 |
| 2020-08-19 | -98.83 |
| 2020-08-18 | -98.83 |
| 2020-08-17 | -98.82 |
| 2020-08-14 | -98.77 |
| 2020-08-13 | -98.75 |
| 2020-08-12 | -98.69 |
| 2020-08-11 | -98.68 |
| 2020-08-10 | -98.63 |
| 2020-08-07 | -98.56 |
| 2020-08-06 | -98.59 |
| 2020-08-05 | -98.63 |
| 2020-08-04 | -98.64 |
| 2020-08-03 | -98.65 |
| 2020-07-31 | -98.65 |
| 2020-07-30 | -98.66 |
| 2020-07-29 | -98.66 |
| 2020-07-28 | -98.65 |
| 2020-07-27 | -98.65 |
| 2020-07-24 | -98.66 |
| 2020-07-23 | -98.61 |
| 2020-07-22 | -98.60 |
| 2020-07-21 | -98.63 |
| 2020-07-20 | -98.66 |
| 2020-07-17 | -98.64 |
| 2020-07-16 | -98.66 |
| 2020-07-15 | -98.65 |
| 2020-07-14 | -98.65 |
| 2020-07-13 | -98.66 |
| 2020-07-10 | -98.58 |
| 2020-07-09 | -98.46 |
| 2020-07-08 | -98.44 |
| 2020-07-07 | -98.47 |
| 2020-07-06 | -97.82 |
| 2020-07-03 | -97.55 |
| 2020-07-02 | -97.37 |
| 2020-06-30 | -96.78 |
| 2020-06-29 | -97.27 |
| 2020-06-26 | -97.46 |
| 2020-06-24 | -97.82 |
| 2020-06-23 | -96.46 |
| 2020-06-22 | -96.23 |
| 2020-06-19 | -97.00 |
| 2020-06-18 | -97.05 |
| 2020-06-17 | -97.46 |
| 2020-06-16 | -97.82 |
| 2020-06-15 | -97.88 |
| 2020-06-12 | -97.90 |
| 2020-06-11 | -97.90 |
| 2020-06-10 | -97.95 |
| 2020-06-09 | -97.95 |
| 2020-06-08 | -98.10 |
| 2020-06-05 | -98.08 |
| 2020-06-04 | -98.17 |
| 2020-06-03 | -98.27 |
| 2020-06-02 | -98.02 |
| 2020-06-01 | -98.30 |
| 2020-05-29 | -98.56 |
| 2020-05-28 | -98.61 |
| 2020-05-27 | -98.62 |
| 2020-05-26 | -98.62 |
| 2020-05-25 | -98.62 |
| 2020-05-22 | -98.64 |
| 2020-05-21 | -98.63 |
| 2020-05-20 | -98.63 |
| 2020-05-19 | -98.66 |
| 2020-05-18 | -98.66 |
| 2020-05-15 | -98.66 |
| 2020-05-14 | -98.64 |
| 2020-05-13 | -98.64 |
| 2020-05-12 | -98.61 |
| 2020-05-11 | -98.17 |
| 2020-05-08 | -98.20 |
| 2020-05-07 | -98.20 |
| 2020-05-06 | -98.20 |
| 2020-05-05 | -98.22 |
| 2020-05-04 | -98.22 |
| 2020-04-29 | -98.22 |
| 2020-04-28 | -98.20 |
| 2020-04-27 | -98.19 |
| 2020-04-24 | -98.18 |
| 2020-04-23 | -98.22 |
| 2020-04-22 | -98.21 |
| 2020-04-21 | -98.23 |
| 2020-04-20 | -98.18 |
| 2020-04-17 | -98.16 |
| 2020-04-16 | -98.17 |
| 2020-04-15 | -98.18 |
| 2020-04-14 | -98.18 |
| 2020-04-09 | -98.15 |
| 2020-04-08 | -98.17 |
| 2020-04-07 | -98.17 |
| 2020-04-06 | -98.17 |
| 2020-04-03 | -98.19 |
| 2020-04-02 | -98.24 |
| 2020-04-01 | -98.23 |
| 2020-03-31 | -98.24 |
| 2020-03-30 | -98.20 |
| 2020-03-27 | -98.14 |
| 2020-03-26 | -98.17 |
| 2020-03-25 | -98.17 |
| 2020-03-24 | -98.22 |
| 2020-03-23 | -98.27 |
| 2020-03-20 | -98.17 |
| 2020-03-19 | -98.20 |
| 2020-03-18 | -98.04 |
| 2020-03-17 | -97.98 |
| 2020-03-16 | -97.89 |
| 2020-03-13 | -97.89 |
| 2020-03-12 | -97.87 |
| 2020-03-11 | -97.77 |
| 2020-03-10 | -97.76 |
| 2020-03-09 | -97.76 |
| 2020-03-06 | -97.73 |
| 2020-03-05 | -97.73 |
| 2020-03-04 | -97.73 |
| 2020-03-03 | -97.73 |
| 2020-03-02 | -97.68 |
| 2020-02-28 | -97.75 |
| 2020-02-27 | -97.73 |
| 2020-02-26 | -97.68 |
| 2020-02-25 | -97.64 |
| 2020-02-24 | -97.68 |
| 2020-02-21 | -97.68 |
| 2020-02-20 | -97.64 |
| 2020-02-19 | -97.64 |
| 2020-02-18 | -97.68 |
| 2020-02-17 | -97.68 |
| 2020-02-14 | -97.64 |
| 2020-02-13 | -97.64 |
| 2020-02-12 | -97.74 |
| 2020-02-11 | -97.68 |
| 2020-02-10 | -97.64 |
| 2020-02-07 | -97.68 |
| 2020-02-06 | -97.64 |
| 2020-02-05 | -97.64 |
| 2020-02-04 | -97.68 |
| 2020-02-03 | -97.64 |
| 2020-01-31 | -97.64 |
| 2020-01-30 | -97.64 |
| 2020-01-29 | -97.64 |
| 2020-01-24 | -97.59 |
| 2020-01-23 | -97.64 |
| 2020-01-22 | -97.64 |
| 2020-01-21 | -97.64 |
| 2020-01-20 | -97.64 |
| 2020-01-17 | -97.59 |
| 2020-01-16 | -97.64 |
| 2020-01-15 | -97.59 |
| 2020-01-14 | -97.59 |
| 2020-01-13 | -97.64 |
| 2020-01-10 | -97.64 |
| 2020-01-09 | -97.64 |
| 2020-01-08 | -97.68 |
| 2020-01-07 | -97.68 |
| 2020-01-06 | -97.64 |
| 2020-01-03 | -97.68 |
| 2020-01-02 | -97.68 |
| 2019-12-31 | -97.68 |
| 2019-12-30 | -97.68 |
| 2019-12-27 | -97.68 |
| 2019-12-24 | -97.59 |
| 2019-12-23 | -97.59 |
| 2019-12-20 | -97.59 |
| 2019-12-19 | -97.55 |
| 2019-12-18 | -96.82 |
| 2019-12-17 | -96.87 |
| 2019-12-16 | -96.82 |
| 2019-12-13 | -96.96 |
| 2019-12-12 | -96.96 |
| 2019-12-11 | -96.96 |
| 2019-12-10 | -96.82 |
| 2019-12-09 | -96.82 |
| 2019-12-06 | -96.82 |
| 2019-12-05 | -96.78 |
| 2019-12-04 | -96.78 |
| 2019-12-03 | -96.73 |
| 2019-12-02 | -96.73 |
| 2019-11-29 | -96.78 |
| 2019-11-28 | -96.82 |
| 2019-11-27 | -96.78 |
| 2019-11-26 | -96.78 |
| 2019-11-25 | -96.78 |
| 2019-11-22 | -96.87 |
| 2019-11-21 | -96.96 |
| 2019-11-20 | -96.96 |
| 2019-11-19 | -96.78 |
| 2019-11-18 | -96.73 |
| 2019-11-15 | -96.82 |
| 2019-11-14 | -96.82 |
| 2019-11-13 | -96.82 |
| 2019-11-12 | -96.73 |
| 2019-11-11 | -96.78 |
| 2019-11-08 | -96.82 |
| 2019-11-07 | -96.87 |
| 2019-11-06 | -96.91 |
| 2019-11-05 | -96.91 |
| 2019-11-04 | -96.96 |
| 2019-11-01 | -96.78 |
| 2019-10-31 | -96.73 |
| 2019-10-30 | -96.78 |
| 2019-10-29 | -96.73 |
| 2019-10-28 | -96.91 |
| 2019-10-25 | -97.14 |
| 2019-10-24 | -97.05 |
| 2019-10-23 | -96.87 |
| 2019-10-22 | -96.96 |
| 2019-10-21 | -96.96 |
| 2019-10-18 | -96.87 |
| 2019-10-17 | -96.64 |
| 2019-10-16 | -96.64 |
| 2019-10-15 | -96.46 |
| 2019-10-14 | -96.41 |
| 2019-10-11 | -96.41 |
| 2019-10-10 | -96.46 |
| 2019-10-09 | -96.41 |
| 2019-10-08 | -96.41 |
| 2019-10-04 | -96.32 |
| 2019-10-03 | -96.32 |
| 2019-10-02 | -96.32 |
| 2019-09-30 | -96.41 |
| 2019-09-27 | -96.37 |
| 2019-09-26 | -96.28 |
| 2019-09-25 | -96.18 |
| 2019-09-24 | -95.96 |
| 2019-09-23 | -95.73 |
| 2019-09-20 | -95.64 |
| 2019-09-19 | -95.87 |
| 2019-09-18 | -95.64 |
| 2019-09-17 | -95.59 |
| 2019-09-16 | -95.28 |
| 2019-09-13 | -95.00 |
| 2019-09-12 | -95.64 |
| 2019-09-11 | -96.32 |
| 2019-09-10 | -96.78 |
| 2019-09-09 | -96.73 |
| 2019-09-06 | -96.64 |
| 2019-09-05 | -95.50 |
| 2019-09-04 | -97.00 |
| 2019-09-03 | -97.00 |
| 2019-09-02 | -97.00 |
| 2019-08-30 | -97.05 |
| 2019-08-29 | -97.05 |
| 2019-08-28 | -97.09 |
| 2019-08-27 | -97.00 |
| 2019-08-26 | -97.00 |
| 2019-08-23 | -96.96 |
| 2019-08-22 | -96.91 |
| 2019-08-21 | -97.05 |
| 2019-08-20 | -96.91 |
| 2019-08-19 | -96.78 |
| 2019-08-16 | -96.73 |
| 2019-08-15 | -96.78 |
| 2019-08-14 | -96.78 |
| 2019-08-13 | -96.73 |
| 2019-08-12 | -96.41 |
| 2019-08-09 | -96.37 |
| 2019-08-08 | -96.32 |
| 2019-08-07 | -96.23 |
| 2019-08-06 | -96.05 |
| 2019-08-05 | -96.09 |
| 2019-08-02 | -95.82 |
| 2019-08-01 | -95.55 |
| 2019-07-31 | -95.55 |
| 2019-07-30 | -95.50 |
| 2019-07-29 | -95.50 |
| 2019-07-26 | -95.46 |
| 2019-07-25 | -95.37 |
| 2019-07-24 | -95.19 |
| 2019-07-23 | -95.09 |
| 2019-07-22 | -95.09 |
| 2019-07-19 | -95.00 |
| 2019-07-18 | -95.09 |
| 2019-07-17 | -95.00 |
| 2019-07-16 | -94.91 |
| 2019-07-15 | -94.64 |
| 2019-07-12 | -94.55 |
| 2019-07-11 | -94.55 |
| 2019-07-10 | -94.28 |
| 2019-07-09 | -94.28 |
| 2019-07-08 | -94.82 |
| 2019-07-05 | -94.73 |
| 2019-07-04 | -94.46 |
| 2019-07-03 | -94.55 |
| 2019-07-02 | -94.00 |
| 2019-06-28 | -93.91 |
| 2019-06-27 | -93.46 |
| 2019-06-26 | -93.37 |
| 2019-06-25 | -93.46 |
| 2019-06-24 | -93.46 |
| 2019-06-21 | -93.46 |
| 2019-06-20 | -93.28 |
| 2019-06-19 | -93.37 |
| 2019-06-18 | -93.55 |
| 2019-06-17 | -93.46 |
| 2019-06-14 | -93.37 |
| 2019-06-13 | -93.37 |
| 2019-06-12 | -93.37 |
| 2019-06-11 | -93.28 |
| 2019-06-10 | -93.46 |
| 2019-06-06 | -93.64 |
| 2019-06-05 | -93.55 |
| 2019-06-04 | -93.55 |
| 2019-06-03 | -93.64 |
| 2019-05-31 | -93.55 |
| 2019-05-30 | -93.64 |
| 2019-05-29 | -93.64 |
| 2019-05-28 | -93.73 |
| 2019-05-27 | -93.73 |
| 2019-05-24 | -93.73 |
| 2019-05-23 | -93.55 |
| 2019-05-22 | -93.46 |
| 2019-05-21 | -93.37 |
| 2019-05-20 | -93.46 |
| 2019-05-17 | -93.46 |
| 2019-05-16 | -93.37 |
| 2019-05-15 | -93.19 |
| 2019-05-14 | -92.91 |
| 2019-05-10 | -92.46 |
| 2019-05-09 | -92.64 |
| 2019-05-08 | -92.46 |
| 2019-05-07 | -92.46 |
| 2019-05-06 | -92.64 |
| 2019-05-03 | -93.19 |
| 2019-05-02 | -92.19 |
| 2019-04-30 | -91.73 |
| 2019-04-29 | -91.46 |
| 2019-04-26 | -91.28 |
| 2019-04-25 | -91.19 |
| 2019-04-24 | -91.28 |
| 2019-04-23 | -91.19 |
| 2019-04-18 | -91.10 |
| 2019-04-17 | -90.92 |
| 2019-04-16 | -90.92 |
| 2019-04-15 | -90.92 |
| 2019-04-12 | -90.83 |
| 2019-04-11 | -90.92 |
| 2019-04-10 | -90.83 |
| 2019-04-09 | -90.92 |
| 2019-04-08 | -91.01 |
| 2019-04-04 | -91.01 |
| 2019-04-03 | -91.01 |
| 2019-04-02 | -91.01 |
| 2019-04-01 | -91.01 |
| 2019-03-29 | -91.01 |
| 2019-03-28 | -91.01 |
| 2019-03-27 | -91.01 |
| 2019-03-26 | -91.01 |
| 2019-03-25 | -91.10 |
| 2019-03-22 | -91.10 |
| 2019-03-21 | -91.19 |
| 2019-03-20 | -91.10 |
| 2019-03-19 | -91.10 |
| 2019-03-18 | -91.19 |
| 2019-03-15 | -91.10 |
| 2019-03-14 | -91.19 |
| 2019-03-13 | -91.10 |
| 2019-03-12 | -91.10 |
| 2019-03-11 | -91.10 |
| 2019-03-08 | -91.28 |
| 2019-03-07 | -91.19 |
| 2019-03-06 | -91.04 |
| 2019-03-05 | -90.95 |
| 2019-03-04 | -91.04 |
| 2019-03-01 | -91.13 |
| 2019-02-28 | -91.22 |
| 2019-02-27 | -91.13 |
| 2019-02-26 | -91.13 |
| 2019-02-25 | -91.22 |
| 2019-02-22 | -91.04 |
| 2019-02-21 | -91.04 |
| 2019-02-20 | -90.95 |
| 2019-02-19 | -89.59 |
| 2019-02-18 | -89.68 |
| 2019-02-15 | -89.77 |
| 2019-02-14 | -89.68 |
| 2019-02-13 | -89.32 |
| 2019-02-12 | -89.77 |
| 2019-02-11 | -90.22 |
| 2019-02-08 | -90.22 |
| 2019-02-04 | -90.40 |
| 2019-02-01 | -90.49 |
| 2019-01-31 | -90.40 |
| 2019-01-30 | -90.40 |
| 2019-01-29 | -90.59 |
| 2019-01-28 | -90.40 |
| 2019-01-25 | -90.59 |
| 2019-01-24 | -90.68 |
| 2019-01-23 | -90.59 |
| 2019-01-22 | -90.68 |
| 2019-01-21 | -90.59 |
| 2019-01-18 | -90.86 |
| 2019-01-17 | -90.40 |
| 2019-01-16 | -90.59 |
| 2019-01-15 | -90.68 |
| 2019-01-14 | -90.68 |
| 2019-01-11 | -90.77 |
| 2019-01-10 | -90.59 |
| 2019-01-09 | -90.59 |
| 2019-01-08 | -90.68 |
| 2019-01-07 | -90.49 |
| 2019-01-04 | -90.59 |
| 2019-01-03 | -90.59 |
| 2019-01-02 | -90.59 |
| 2018-12-31 | -90.68 |
| 2018-12-28 | -90.77 |
| 2018-12-27 | -90.68 |
| 2018-12-24 | -90.77 |
| 2018-12-21 | -90.77 |
| 2018-12-20 | -90.86 |
| 2018-12-19 | -90.77 |
| 2018-12-18 | -90.86 |
| 2018-12-17 | -90.86 |
| 2018-12-14 | -90.68 |
| 2018-12-13 | -90.68 |
| 2018-12-12 | -90.59 |
| 2018-12-11 | -90.86 |
| 2018-12-10 | -90.77 |
| 2018-12-07 | -90.77 |
| 2018-12-06 | -90.77 |
| 2018-12-05 | -90.68 |
| 2018-12-04 | -90.59 |
| 2018-12-03 | -90.31 |
| 2018-11-30 | -90.59 |
| 2018-11-29 | -90.22 |
| 2018-11-28 | -89.68 |
| 2018-11-27 | -89.77 |
| 2018-11-26 | -89.77 |
| 2018-11-23 | -89.68 |
| 2018-11-22 | -89.86 |
| 2018-11-21 | -89.68 |
| 2018-11-20 | -89.95 |
| 2018-11-19 | -89.86 |
| 2018-11-16 | -89.68 |
| 2018-11-15 | -89.59 |
| 2018-11-14 | -89.59 |
| 2018-11-13 | -89.59 |
| 2018-11-12 | -89.59 |
| 2018-11-09 | -89.68 |
| 2018-11-08 | -89.68 |
| 2018-11-07 | -89.59 |
| 2018-11-06 | -89.50 |
| 2018-11-05 | -89.77 |
| 2018-11-02 | -89.41 |
| 2018-11-01 | -89.41 |
| 2018-10-31 | -89.59 |
| 2018-10-30 | -89.68 |
| 2018-10-29 | -89.68 |
| 2018-10-26 | -89.68 |
| 2018-10-25 | -89.59 |
| 2018-10-24 | -89.32 |
| 2018-10-23 | -89.50 |
| 2018-10-22 | -89.14 |
| 2018-10-19 | -89.23 |
| 2018-10-18 | -89.23 |
| 2018-10-16 | -89.05 |
| 2018-10-15 | -89.23 |
| 2018-10-12 | -89.32 |
| 2018-10-11 | -89.77 |
| 2018-10-10 | -89.41 |
| 2018-10-09 | -89.41 |
| 2018-10-08 | -89.41 |
| 2018-10-05 | -89.32 |
| 2018-10-04 | -89.50 |
| 2018-10-03 | -89.41 |
| 2018-10-02 | -89.23 |
| 2018-09-28 | -89.23 |
| 2018-09-27 | -89.32 |
| 2018-09-26 | -89.32 |
| 2018-09-24 | -89.23 |
| 2018-09-21 | -89.50 |
| 2018-09-20 | -89.77 |
| 2018-09-19 | -89.68 |
| 2018-09-18 | -89.50 |
| 2018-09-17 | -89.68 |
| 2018-09-14 | -89.41 |
| 2018-09-13 | -89.41 |
| 2018-09-12 | -89.68 |
| 2018-09-11 | -89.68 |
| 2018-09-10 | -89.32 |
| 2018-09-07 | -88.87 |
| 2018-09-06 | -89.14 |
| 2018-09-05 | -89.23 |
| 2018-09-04 | -88.50 |
| 2018-09-03 | -87.96 |
| 2018-08-31 | -87.51 |
| 2018-08-30 | -87.42 |
| 2018-08-29 | -87.34 |
| 2018-08-28 | -87.93 |
| 2018-08-27 | -87.93 |
| 2018-08-24 | -87.93 |
| 2018-08-23 | -88.10 |
| 2018-08-22 | -87.76 |
| 2018-08-21 | -88.18 |
| 2018-08-20 | -88.52 |
| 2018-08-17 | -88.52 |
| 2018-08-16 | -88.86 |
| 2018-08-15 | -88.69 |
| 2018-08-14 | -88.27 |
| 2018-08-13 | -87.68 |
| 2018-08-10 | -87.93 |
| 2018-08-09 | -88.60 |
| 2018-08-08 | -88.86 |
| 2018-08-07 | -89.11 |
| 2018-08-06 | -89.45 |
| 2018-08-03 | -89.28 |
| 2018-08-02 | -89.45 |
| 2018-08-01 | -89.11 |
| 2018-07-31 | -89.36 |
| 2018-07-30 | -89.03 |
| 2018-07-27 | -89.20 |
| 2018-07-26 | -89.28 |
| 2018-07-25 | -89.20 |
| 2018-07-24 | -89.45 |
| 2018-07-23 | -89.70 |
| 2018-07-20 | -89.62 |
| 2018-07-19 | -89.79 |
| 2018-07-18 | -89.53 |
| 2018-07-17 | -89.45 |
| 2018-07-16 | -89.36 |
| 2018-07-13 | -89.20 |
| 2018-07-12 | -89.20 |
| 2018-07-11 | -89.20 |
| 2018-07-10 | -89.03 |
| 2018-07-09 | -89.20 |
| 2018-07-06 | -89.28 |
| 2018-07-05 | -89.20 |
| 2018-07-04 | -88.77 |
| 2018-07-03 | -88.52 |
| 2018-06-29 | -88.86 |
| 2018-06-28 | -89.11 |
| 2018-06-27 | -89.11 |
| 2018-06-26 | -89.28 |
| 2018-06-25 | -89.28 |
| 2018-06-22 | -89.03 |
| 2018-06-21 | -89.36 |
| 2018-06-20 | -89.11 |
| 2018-06-19 | -89.45 |
| 2018-06-15 | -88.94 |
| 2018-06-14 | -88.94 |
| 2018-06-13 | -89.03 |
| 2018-06-12 | -89.03 |
| 2018-06-11 | -89.45 |
| 2018-06-08 | -89.36 |
| 2018-06-07 | -89.28 |
| 2018-06-06 | -89.36 |
| 2018-06-05 | -88.86 |
| 2018-06-04 | -88.86 |
| 2018-06-01 | -88.86 |
| 2018-05-31 | -89.03 |
| 2018-05-30 | -88.94 |
| 2018-05-29 | -89.11 |
| 2018-05-28 | -89.28 |
| 2018-05-25 | -89.53 |
| 2018-05-24 | -89.28 |
| 2018-05-23 | -88.77 |
| 2018-05-21 | -88.52 |
| 2018-05-18 | -88.01 |
| 2018-05-17 | -89.96 |
| 2018-05-16 | -91.47 |
| 2018-05-15 | -91.47 |
| 2018-05-14 | -91.47 |
| 2018-05-11 | -91.22 |
| 2018-05-10 | -91.05 |
| 2018-05-09 | -91.31 |
| 2018-05-08 | -91.22 |
| 2018-05-07 | -91.14 |
| 2018-05-04 | -91.05 |
| 2018-05-03 | -91.14 |
| 2018-05-02 | -91.05 |
| 2018-04-30 | -90.88 |
| 2018-04-27 | -90.88 |
| 2018-04-26 | -90.97 |
| 2018-04-25 | -90.97 |
| 2018-04-24 | -90.88 |
| 2018-04-23 | -91.05 |
| 2018-04-20 | -90.80 |
| 2018-04-19 | -90.80 |
| 2018-04-18 | -90.97 |
| 2018-04-17 | -90.97 |
| 2018-04-16 | -90.88 |
| 2018-04-13 | -90.63 |
| 2018-04-12 | -90.55 |
| 2018-04-11 | -90.12 |
| 2018-04-10 | -89.45 |
| 2018-04-09 | -89.96 |
| 2018-04-06 | -90.21 |
| 2018-04-04 | -90.12 |
| 2018-04-03 | -90.38 |
| 2018-03-29 | -90.29 |
| 2018-03-28 | -90.38 |
| 2018-03-27 | -90.12 |
| 2018-03-26 | -89.96 |
| 2018-03-23 | -90.04 |
| 2018-03-22 | -89.87 |
| 2018-03-21 | -90.12 |
| 2018-03-20 | -89.87 |
| 2018-03-19 | -89.87 |
| 2018-03-16 | -89.53 |
| 2018-03-15 | -89.11 |
| 2018-03-14 | -89.20 |
| 2018-03-13 | -89.11 |
| 2018-03-12 | -88.94 |
| 2018-03-09 | -88.35 |
| 2018-03-08 | -88.27 |
| 2018-03-07 | -88.27 |
| 2018-03-06 | -88.27 |
| 2018-03-05 | -88.10 |
| 2018-03-02 | -88.18 |
| 2018-03-01 | -88.27 |
| 2018-02-28 | -88.27 |
| 2018-02-27 | -88.01 |
| 2018-02-26 | -88.01 |
| 2018-02-23 | -87.59 |
| 2018-02-22 | -87.59 |
| 2018-02-21 | -87.76 |
| 2018-02-20 | -87.84 |
| 2018-02-15 | -87.76 |
| 2018-02-14 | -87.76 |
| 2018-02-13 | -87.68 |
| 2018-02-12 | -87.68 |
| 2018-02-09 | -87.76 |
| 2018-02-08 | -87.34 |
| 2018-02-07 | -87.34 |
| 2018-02-06 | -86.75 |
| 2018-02-05 | -85.31 |
| 2018-02-02 | -84.55 |
| 2018-02-01 | -84.38 |
| 2018-01-31 | -84.55 |
| 2018-01-30 | -84.13 |
| 2018-01-29 | -83.79 |
| 2018-01-26 | -83.71 |
| 2018-01-25 | -83.37 |
| 2018-01-24 | -83.12 |
| 2018-01-23 | -83.03 |
| 2018-01-22 | -83.12 |
| 2018-01-19 | -82.78 |
| 2018-01-18 | -82.95 |
| 2018-01-17 | -83.20 |
| 2018-01-16 | -83.12 |
| 2018-01-15 | -83.20 |
| 2018-01-12 | -82.44 |
| 2018-01-11 | -83.29 |
| 2018-01-10 | -83.20 |
| 2018-01-09 | -83.20 |
| 2018-01-08 | -83.29 |
| 2018-01-05 | -83.12 |
| 2018-01-04 | -83.29 |
| 2018-01-03 | -83.12 |
| 2018-01-02 | -83.03 |
| 2017-12-29 | -83.54 |
| 2017-12-28 | -82.86 |
| 2017-12-27 | -82.95 |
| 2017-12-22 | -83.12 |
| 2017-12-21 | -82.95 |
| 2017-12-20 | -83.03 |
| 2017-12-19 | -82.95 |
| 2017-12-18 | -83.29 |
| 2017-12-15 | -83.29 |
| 2017-12-14 | -83.71 |
| 2017-12-13 | -83.03 |
| 2017-12-12 | -82.95 |
| 2017-12-11 | -82.78 |
| 2017-12-08 | -82.61 |
| 2017-12-07 | -82.95 |
| 2017-12-06 | -82.70 |
| 2017-12-05 | -82.61 |
| 2017-12-04 | -82.53 |
| 2017-12-01 | -81.85 |
| 2017-11-30 | -82.36 |
| 2017-11-29 | -81.85 |
| 2017-11-28 | -79.40 |
| 2017-11-27 | -79.57 |
| 2017-11-24 | -79.99 |
| 2017-11-23 | -78.90 |
| 2017-11-22 | -79.15 |
| 2017-11-21 | -81.18 |
| 2017-11-20 | -81.35 |
| 2017-11-17 | -81.18 |
| 2017-11-16 | -81.35 |
| 2017-11-15 | -81.43 |
| 2017-11-14 | -81.26 |
| 2017-11-13 | -80.59 |
| 2017-11-10 | -80.33 |
| 2017-11-09 | -80.50 |
| 2017-11-08 | -80.42 |
| 2017-11-07 | -79.91 |
| 2017-11-06 | -80.50 |
| 2017-11-03 | -81.68 |
| 2017-11-02 | -82.95 |
| 2017-11-01 | -82.86 |
| 2017-10-31 | -82.86 |
| 2017-10-30 | -82.70 |
| 2017-10-27 | -82.70 |
| 2017-10-26 | -82.70 |
| 2017-10-25 | -82.53 |
| 2017-10-24 | -82.27 |
| 2017-10-23 | -81.60 |
| 2017-10-20 | -84.13 |
| 2017-10-19 | -84.05 |
| 2017-10-18 | -83.88 |
| 2017-10-17 | -83.79 |
| 2017-10-16 | -83.71 |
| 2017-10-13 | -83.79 |
| 2017-10-12 | -83.29 |
| 2017-10-11 | -83.20 |
| 2017-10-10 | -82.95 |
| 2017-10-09 | -82.95 |
| 2017-10-06 | -82.95 |
| 2017-10-04 | -83.12 |
| 2017-10-03 | -83.03 |
| 2017-09-29 | -83.03 |
| 2017-09-28 | -83.03 |
| 2017-09-27 | -82.95 |
| 2017-09-26 | -83.20 |
| 2017-09-25 | -82.95 |
| 2017-09-22 | -82.95 |
| 2017-09-21 | -82.78 |
| 2017-09-20 | -82.95 |
| 2017-09-19 | -82.95 |
| 2017-09-18 | -82.78 |
| 2017-09-15 | -82.78 |
| 2017-09-14 | -82.44 |
| 2017-09-13 | -82.36 |
| 2017-09-12 | -82.10 |
| 2017-09-11 | -82.19 |
| 2017-09-08 | -82.86 |
| 2017-09-07 | -82.27 |
| 2017-09-06 | -81.09 |
| 2017-09-05 | -80.50 |
| 2017-09-04 | -80.75 |
| 2017-09-01 | -79.49 |
| 2017-08-31 | -79.15 |
| 2017-08-30 | -79.83 |
| 2017-08-29 | -79.66 |
| 2017-08-28 | -79.57 |
| 2017-08-25 | -79.49 |
| 2017-08-24 | -79.32 |
| 2017-08-22 | -78.98 |
| 2017-08-21 | -78.48 |
| 2017-08-18 | -78.48 |
| 2017-08-17 | -78.90 |
| 2017-08-16 | -78.48 |
| 2017-08-15 | -78.48 |
| 2017-08-14 | -78.98 |
| 2017-08-11 | -79.15 |
| 2017-08-10 | -78.98 |
| 2017-08-09 | -78.90 |
| 2017-08-08 | -78.05 |
| 2017-08-07 | -78.48 |
| 2017-08-04 | -78.05 |
| 2017-08-03 | -78.05 |
| 2017-08-02 | -78.05 |
| 2017-08-01 | -78.05 |
| 2017-07-31 | -77.63 |
| 2017-07-28 | -77.63 |
| 2017-07-27 | -77.21 |
| 2017-07-26 | -77.63 |
| 2017-07-25 | -77.21 |
| 2017-07-24 | -77.21 |
| 2017-07-21 | -77.21 |
| 2017-07-20 | -77.21 |
| 2017-07-19 | -77.21 |
| 2017-07-18 | -77.63 |
| 2017-07-17 | -77.63 |
| 2017-07-14 | -78.48 |
| 2017-07-13 | -78.48 |
| 2017-07-12 | -78.05 |
| 2017-07-11 | -78.05 |
| 2017-07-10 | -77.63 |
| 2017-07-07 | -77.63 |
| 2017-07-06 | -76.36 |
| 2017-07-05 | -78.05 |
| 2017-07-04 | -77.21 |
| 2017-07-03 | -76.36 |
| 2017-06-30 | -76.36 |
| 2017-06-29 | -74.68 |
| 2017-06-28 | -74.25 |
| 2017-06-27 | -72.14 |
| 2017-06-26 | -69.19 |
| 2017-06-23 | -68.77 |
| 2017-06-22 | -67.92 |
| 2017-06-21 | -67.50 |
| 2017-06-20 | -62.86 |
| 2017-06-19 | -64.13 |
| 2017-06-16 | -67.92 |
| 2017-06-15 | -69.19 |
| 2017-06-14 | -69.19 |
| 2017-06-13 | -69.19 |
| 2017-06-12 | -73.83 |
| 2017-06-09 | -75.52 |
| 2017-06-08 | -75.10 |
| 2017-06-07 | -75.10 |
| 2017-06-06 | -75.10 |
| 2017-06-05 | -74.68 |
| 2017-06-02 | -74.68 |
| 2017-06-01 | -74.68 |
| 2017-05-31 | -75.10 |
| 2017-05-29 | -75.52 |
| 2017-05-26 | -75.52 |
| 2017-05-25 | -75.94 |
| 2017-05-24 | -75.10 |
| 2017-05-23 | -76.36 |
| 2017-05-22 | -76.79 |
| 2017-05-19 | -76.79 |
| 2017-05-18 | -77.21 |
| 2017-05-17 | -77.21 |
| 2017-05-16 | -76.79 |
| 2017-05-15 | -77.21 |
| 2017-05-12 | -77.21 |
| 2017-05-11 | -77.21 |
| 2017-05-10 | -77.21 |
| 2017-05-09 | -77.21 |
| 2017-05-08 | -77.63 |
| 2017-05-05 | -77.63 |
| 2017-05-04 | -77.63 |
| 2017-05-02 | -77.21 |
| 2017-04-28 | -77.21 |
| 2017-04-27 | -77.63 |
| 2017-04-26 | -77.21 |
| 2017-04-25 | -77.21 |
| 2017-04-24 | -77.63 |
| 2017-04-21 | -77.21 |
| 2017-04-20 | -77.63 |
| 2017-04-19 | -78.05 |
| 2017-04-18 | -77.63 |
| 2017-04-13 | -77.21 |
| 2017-04-12 | -78.05 |
| 2017-04-11 | -78.05 |
| 2017-04-10 | -77.63 |
| 2017-04-07 | -77.63 |
| 2017-04-06 | -77.21 |
| 2017-04-05 | -77.63 |
| 2017-04-03 | -77.21 |
| 2017-03-31 | -77.21 |
| 2017-03-30 | -76.79 |
| 2017-03-29 | -76.36 |
| 2017-03-28 | -76.36 |
| 2017-03-27 | -76.79 |
| 2017-03-24 | -75.94 |
| 2017-03-23 | -75.52 |
| 2017-03-22 | -75.94 |
| 2017-03-21 | -76.79 |
| 2017-03-20 | -77.63 |
| 2017-03-17 | -77.63 |
| 2017-03-16 | -77.21 |
| 2017-03-15 | -77.63 |
| 2017-03-14 | -77.63 |
| 2017-03-13 | -77.63 |
| 2017-03-10 | -77.21 |
| 2017-03-09 | -77.21 |
| 2017-03-08 | -77.21 |
| 2017-03-07 | -77.63 |
| 2017-03-06 | -78.48 |
| 2017-03-03 | -78.48 |
| 2017-03-02 | -78.48 |
| 2017-03-01 | -78.05 |
| 2017-02-28 | -78.05 |
| 2017-02-27 | -78.05 |
| 2017-02-24 | -77.63 |
| 2017-02-23 | -77.21 |
| 2017-02-22 | -77.63 |
| 2017-02-21 | -77.21 |
| 2017-02-20 | -77.21 |
| 2017-02-17 | -76.79 |
| 2017-02-16 | -76.79 |
| 2017-02-15 | -76.36 |
| 2017-02-14 | -76.79 |
| 2017-02-13 | -76.36 |
| 2017-02-10 | -76.36 |
| 2017-02-09 | -76.36 |
| 2017-02-08 | -77.63 |
| 2017-02-07 | -77.63 |
| 2017-02-06 | -77.21 |
| 2017-02-03 | -77.63 |
| 2017-02-02 | -76.79 |
| 2017-02-01 | -76.36 |
| 2017-01-27 | -75.94 |
| 2017-01-26 | -75.52 |
| 2017-01-25 | -78.48 |
| 2017-01-24 | -78.98 |
| 2017-01-23 | -78.48 |
| 2017-01-20 | -78.90 |
| 2017-01-19 | -78.90 |
| 2017-01-18 | -78.90 |
| 2017-01-17 | -78.98 |
| 2017-01-16 | -79.23 |
| 2017-01-13 | -79.07 |
| 2017-01-12 | -79.07 |
| 2017-01-11 | -78.48 |
| 2017-01-10 | -78.90 |
| 2017-01-09 | -78.48 |
| 2017-01-06 | -78.48 |
| 2017-01-05 | -78.90 |
| 2017-01-04 | -78.90 |
| 2017-01-03 | -78.48 |
| 2016-12-30 | -78.48 |
| 2016-12-29 | -78.05 |
| 2016-12-28 | -78.48 |
| 2016-12-23 | -78.05 |
| 2016-12-22 | -78.05 |
| 2016-12-21 | -77.63 |
| 2016-12-20 | -78.05 |
| 2016-12-19 | -78.05 |
| 2016-12-16 | -77.63 |
| 2016-12-15 | -77.63 |
| 2016-12-14 | -77.21 |
| 2016-12-13 | -78.05 |
| 2016-12-12 | -78.05 |
| 2016-12-09 | -77.63 |
| 2016-12-08 | -77.63 |
| 2016-12-07 | -77.63 |
| 2016-12-06 | -77.63 |
| 2016-12-05 | -77.63 |
| 2016-12-02 | -76.79 |
| 2016-12-01 | -77.21 |
| 2016-11-30 | -76.65 |
| 2016-11-29 | -75.84 |
| 2016-11-28 | -75.84 |
| 2016-11-25 | -76.24 |
| 2016-11-24 | -76.24 |
| 2016-11-23 | -75.44 |
| 2016-11-22 | -75.04 |
| 2016-11-21 | -74.63 |
| 2016-11-18 | -74.63 |
| 2016-11-17 | -74.23 |
| 2016-11-16 | -75.04 |
| 2016-11-15 | -75.84 |
| 2016-11-14 | -75.84 |
| 2016-11-11 | -75.84 |
| 2016-11-10 | -76.24 |
| 2016-11-09 | -76.24 |
| 2016-11-08 | -71.01 |
| 2016-11-07 | -71.01 |
| 2016-11-04 | -71.41 |
| 2016-11-03 | -71.01 |
| 2016-11-02 | -71.01 |
| 2016-11-01 | -70.61 |
| 2016-10-31 | -70.61 |
| 2016-10-28 | -70.61 |
| 2016-10-27 | -70.61 |
| 2016-10-26 | -70.61 |
| 2016-10-25 | -69.80 |
| 2016-10-24 | -69.40 |
| 2016-10-20 | -69.80 |
| 2016-10-19 | -71.01 |
| 2016-10-18 | -71.41 |
| 2016-10-17 | -71.81 |
| 2016-10-14 | -71.41 |
| 2016-10-13 | -71.41 |
| 2016-10-12 | -69.00 |
| 2016-10-11 | -69.00 |
| 2016-10-07 | -69.00 |
| 2016-10-06 | -68.59 |
| 2016-10-05 | -68.19 |
| 2016-10-04 | -67.79 |
| 2016-10-03 | -69.00 |
| 2016-09-30 | -69.00 |
| 2016-09-29 | -66.98 |
| 2016-09-28 | -65.77 |
| 2016-09-27 | -66.18 |
| 2016-09-26 | -65.77 |
| 2016-09-23 | -65.37 |
| 2016-09-22 | -66.58 |
| 2016-09-21 | -65.77 |
| 2016-09-20 | -69.80 |
| 2016-09-19 | -70.20 |
| 2016-09-15 | -69.40 |
| 2016-09-14 | -70.20 |
| 2016-09-13 | -70.61 |
| 2016-09-12 | -70.61 |
| 2016-09-09 | -69.80 |
| 2016-09-08 | -68.59 |
| 2016-09-07 | -67.79 |
| 2016-09-06 | -74.23 |
| 2016-09-05 | -74.23 |
| 2016-09-02 | -74.23 |
| 2016-09-01 | -73.83 |
| 2016-08-31 | -73.83 |
| 2016-08-30 | -73.83 |
| 2016-08-29 | -73.42 |
| 2016-08-26 | -73.42 |
| 2016-08-25 | -73.42 |
| 2016-08-24 | -72.64 |
| 2016-08-23 | -72.64 |
| 2016-08-22 | -72.64 |
| 2016-08-19 | -72.25 |
| 2016-08-18 | -72.25 |
| 2016-08-17 | -72.25 |
| 2016-08-16 | -71.47 |
| 2016-08-15 | -71.47 |
| 2016-08-12 | -71.47 |
| 2016-08-11 | -72.25 |
| 2016-08-10 | -72.64 |
| 2016-08-09 | -72.25 |
| 2016-08-08 | -71.47 |
| 2016-08-05 | -71.86 |
| 2016-08-04 | -72.25 |
| 2016-08-03 | -72.64 |
| 2016-08-01 | -72.64 |
| 2016-07-29 | -73.03 |
| 2016-07-28 | -73.42 |
| 2016-07-27 | -72.64 |
| 2016-07-26 | -71.47 |
| 2016-07-25 | -71.08 |
| 2016-07-22 | -71.08 |
| 2016-07-21 | -71.08 |
| 2016-07-20 | -71.47 |
| 2016-07-19 | -71.08 |
| 2016-07-18 | -69.52 |
| 2016-07-15 | -69.91 |
| 2016-07-14 | -70.30 |
| 2016-07-13 | -69.52 |
| 2016-07-12 | -69.52 |
| 2016-07-11 | -69.91 |
| 2016-07-08 | -69.52 |
| 2016-07-07 | -69.52 |
| 2016-07-06 | -69.13 |
| 2016-07-05 | -69.13 |
| 2016-07-04 | -68.74 |
| 2016-06-30 | -69.52 |
| 2016-06-29 | -69.52 |
| 2016-06-28 | -69.13 |
| 2016-06-27 | -68.74 |
| 2016-06-24 | -69.91 |
| 2016-06-23 | -68.74 |
| 2016-06-22 | -68.34 |
| 2016-06-21 | -68.34 |
| 2016-06-20 | -69.13 |
| 2016-06-17 | -70.30 |
| 2016-06-16 | -68.74 |
| 2016-06-15 | -68.74 |
| 2016-06-14 | -68.74 |
| 2016-06-13 | -68.74 |
| 2016-06-10 | -69.13 |
| 2016-06-08 | -68.34 |
| 2016-06-07 | -68.34 |
| 2016-06-06 | -66.00 |
| 2016-06-03 | -65.61 |
| 2016-06-02 | -63.26 |
| 2016-06-01 | -62.48 |
| 2016-05-31 | -62.09 |
| 2016-05-30 | -61.31 |
| 2016-05-27 | -61.70 |
| 2016-05-26 | -61.31 |
| 2016-05-25 | -61.70 |
| 2016-05-24 | -60.92 |
| 2016-05-23 | -60.92 |
| 2016-05-20 | -59.36 |
| 2016-05-19 | -59.36 |
| 2016-05-18 | -59.36 |
| 2016-05-17 | -59.36 |
| 2016-05-16 | -60.14 |
| 2016-05-13 | -60.14 |
| 2016-05-12 | -58.57 |
| 2016-05-11 | -58.57 |
| 2016-05-10 | -58.57 |
| 2016-05-09 | -58.57 |
| 2016-05-06 | -59.36 |
| 2016-05-05 | -57.79 |
| 2016-05-04 | -57.01 |
| 2016-05-03 | -57.01 |
| 2016-04-29 | -57.79 |
| 2016-04-28 | -57.79 |
| 2016-04-27 | -58.57 |
| 2016-04-26 | -57.01 |
| 2016-04-25 | -56.23 |
| 2016-04-22 | -55.45 |
| 2016-04-21 | -57.01 |
| 2016-04-20 | -57.79 |
| 2016-04-19 | -57.01 |
| 2016-04-18 | -57.79 |
| 2016-04-15 | -57.01 |
| 2016-04-14 | -57.79 |
| 2016-04-13 | -57.79 |
| 2016-04-12 | -57.79 |
| 2016-04-11 | -60.14 |
| 2016-04-08 | -60.14 |
| 2016-04-07 | -60.14 |
| 2016-04-06 | -57.01 |
| 2016-04-05 | -56.23 |
| 2016-04-01 | -56.23 |
| 2016-03-31 | -56.23 |
| 2016-03-30 | -57.01 |
| 2016-03-29 | -56.23 |
| 2016-03-24 | -55.45 |
| 2016-03-23 | -55.45 |
| 2016-03-22 | -56.23 |
| 2016-03-21 | -55.45 |
| 2016-03-18 | -54.67 |
| 2016-03-17 | -54.67 |
| 2016-03-16 | -56.23 |
| 2016-03-15 | -56.23 |
| 2016-03-14 | -55.45 |
| 2016-03-11 | -55.45 |
| 2016-03-10 | -50.76 |
| 2016-03-09 | -48.41 |
| 2016-03-08 | -42.16 |
| 2016-03-07 | -39.03 |
| 2016-03-04 | -42.16 |
| 2016-03-03 | -43.72 |
| 2016-03-02 | -44.51 |
| 2016-03-01 | -46.07 |
| 2016-02-29 | -45.29 |
| 2016-02-26 | -44.51 |
| 2016-02-25 | -47.63 |
| 2016-02-24 | -46.07 |
| 2016-02-23 | -44.51 |
| 2016-02-22 | -46.85 |
| 2016-02-19 | -47.63 |
| 2016-02-18 | -48.41 |
| 2016-02-17 | -46.85 |
| 2016-02-16 | -47.63 |
| 2016-02-15 | -49.19 |
| 2016-02-12 | -49.98 |
| 2016-02-11 | -49.19 |
| 2016-02-05 | -46.07 |
| 2016-02-04 | -46.85 |
| 2016-02-03 | -49.98 |
| 2016-02-02 | -47.63 |
| 2016-02-01 | -45.29 |
| 2016-01-29 | -43.72 |
| 2016-01-28 | -43.72 |
| 2016-01-27 | -46.85 |
| 2016-01-26 | -48.41 |
| 2016-01-25 | -48.41 |
| 2016-01-22 | -50.76 |
| 2016-01-21 | -51.54 |
| 2016-01-20 | -49.98 |
| 2016-01-19 | -49.19 |
| 2016-01-18 | -49.19 |
| 2016-01-15 | -48.41 |
| 2016-01-14 | -48.41 |
| 2016-01-13 | -46.85 |
| 2016-01-12 | -46.85 |
| 2016-01-11 | -47.63 |
| 2016-01-08 | -44.51 |
| 2016-01-07 | -44.51 |
| 2016-01-06 | -42.16 |
| 2016-01-05 | -40.60 |
| 2016-01-04 | -39.82 |
| 2015-12-31 | -38.25 |
| 2015-12-30 | -39.03 |
| 2015-12-29 | -38.25 |
| 2015-12-28 | -39.03 |
| 2015-12-24 | -37.47 |
| 2015-12-23 | -37.47 |
| 2015-12-22 | -37.47 |
| 2015-12-21 | -38.25 |
| 2015-12-18 | -39.74 |
| 2015-12-17 | -39.74 |
| 2015-12-16 | -39.74 |
| 2015-12-15 | -40.48 |
| 2015-12-14 | -39.74 |
| 2015-12-11 | -39.74 |
| 2015-12-10 | -39.74 |
| 2015-12-09 | -39.00 |
| 2015-12-08 | -39.00 |
| 2015-12-07 | -39.00 |
| 2015-12-04 | -38.25 |
| 2015-12-03 | -39.00 |
| 2015-12-02 | -38.25 |
| 2015-12-01 | -38.25 |
| 2015-11-30 | -39.00 |
| 2015-11-27 | -39.74 |
| 2015-11-26 | -39.74 |
| 2015-11-25 | -41.97 |
| 2015-11-24 | -42.72 |
| 2015-11-23 | -42.72 |
| 2015-11-20 | -42.72 |
| 2015-11-19 | -39.74 |
| 2015-11-18 | -40.48 |
| 2015-11-17 | -43.46 |
| 2015-11-16 | -44.95 |
| 2015-11-13 | -40.48 |
| 2015-11-12 | -40.48 |
| 2015-11-11 | -37.51 |
| 2015-11-10 | -36.76 |
| 2015-11-09 | -36.76 |
| 2015-11-06 | -35.28 |
| 2015-11-05 | -33.04 |
| 2015-11-04 | -33.04 |
| 2015-11-03 | -33.04 |
| 2015-11-02 | -27.09 |
| 2015-10-30 | -29.32 |
| 2015-10-29 | -31.56 |
| 2015-10-28 | -28.58 |
| 2015-10-27 | -26.35 |
| 2015-10-26 | -24.86 |
| 2015-10-23 | -23.37 |
| 2015-10-22 | -15.93 |
| 2015-10-20 | -15.93 |
| 2015-10-19 | -15.19 |
| 2015-10-16 | -15.93 |
| 2015-10-15 | -15.19 |
| 2015-10-14 | -15.93 |
| 2015-10-13 | -16.68 |
| 2015-10-12 | -15.93 |
| 2015-10-09 | -16.68 |
| 2015-10-08 | -17.42 |
| 2015-10-07 | -16.68 |
| 2015-10-06 | -16.68 |
| 2015-10-05 | -15.93 |
| 2015-10-02 | -15.93 |
| 2015-09-30 | -15.93 |
| 2015-09-29 | -15.93 |
| 2015-09-25 | -15.19 |
| 2015-09-24 | -12.96 |
| 2015-09-23 | -13.70 |
| 2015-09-22 | -9.98 |
| 2015-09-21 | -14.45 |
| 2015-09-18 | -13.70 |
| 2015-09-17 | -14.45 |
| 2015-09-16 | -11.47 |
| 2015-09-15 | -16.68 |
| 2015-09-14 | -21.89 |
| 2015-09-11 | -18.91 |
| 2015-09-10 | -17.42 |
| 2015-09-09 | -15.93 |
| 2015-09-08 | -16.68 |
| 2015-09-07 | -22.63 |
| 2015-09-04 | -21.89 |
| 2015-09-02 | -21.89 |
| 2015-09-01 | -20.40 |
| 2015-08-31 | -19.70 |
| 2015-08-28 | -15.51 |
| 2015-08-27 | -16.91 |
| 2015-08-26 | -14.81 |
| 2015-08-25 | -15.51 |
| 2015-08-24 | -18.30 |
| 2015-08-21 | -13.41 |
| 2015-08-20 | -5.73 |
| 2015-08-19 | -3.64 |
| 2015-08-18 | -5.73 |
| 2015-08-17 | -9.23 |
| 2015-08-14 | -10.62 |
| 2015-08-13 | -10.62 |
| 2015-08-12 | -12.02 |
| 2015-08-11 | -12.02 |
| 2015-08-10 | -14.81 |
| 2015-08-07 | -15.51 |
| 2015-08-06 | -17.60 |
| 2015-08-05 | -16.21 |
| 2015-08-04 | -15.51 |
| 2015-08-03 | -15.51 |
| 2015-07-31 | -16.21 |
| 2015-07-30 | -16.91 |
| 2015-07-29 | -19.00 |
| 2015-07-28 | -19.00 |
| 2015-07-27 | -19.00 |
| 2015-07-24 | -16.21 |
| 2015-07-23 | -16.91 |
| 2015-07-22 | -18.30 |
| 2015-07-21 | -18.30 |
| 2015-07-20 | -18.30 |
| 2015-07-17 | -18.30 |
| 2015-07-16 | -19.70 |
| 2015-07-15 | -21.10 |
| 2015-07-14 | -19.00 |
| 2015-07-13 | -17.60 |
| 2015-07-10 | -17.60 |
| 2015-07-09 | -19.00 |
| 2015-07-08 | -23.89 |
| 2015-07-07 | -19.00 |
| 2015-07-06 | -17.60 |
| 2015-07-03 | -17.60 |
| 2015-07-02 | -14.81 |
| 2015-06-30 | -11.32 |
| 2015-06-29 | -11.32 |
| 2015-06-26 | 4.04 |
| 2015-06-25 | 2.65 |
| 2015-06-24 | 4.74 |
| 2015-06-23 | 6.84 |
| 2015-06-22 | 11.02 |
| 2015-06-19 | 6.14 |
| 2015-06-18 | 6.84 |
| 2015-06-17 | 8.23 |
| 2015-06-16 | 5.44 |
| 2015-06-15 | 11.72 |
| 2015-06-12 | 7.53 |
| 2015-06-11 | 5.44 |
| 2015-06-10 | -4.34 |
| 2015-06-09 | -5.04 |
| 2015-06-08 | -5.04 |
| 2015-06-05 | -4.34 |
| 2015-06-04 | 0.55 |
| 2015-06-03 | -0.85 |
| 2015-06-02 | -2.94 |
| 2015-06-01 | -4.34 |
| 2015-05-29 | -4.34 |
| 2015-05-28 | -3.64 |
| 2015-05-27 | -2.24 |
| 2015-05-26 | -2.24 |
| 2015-05-22 | -3.64 |
| 2015-05-21 | -2.24 |
| 2015-05-20 | -1.54 |
| 2015-05-19 | 2.65 |
| 2015-05-18 | -0.85 |
| 2015-05-15 | -0.85 |
| 2015-05-14 | 2.65 |
| 2015-05-13 | 1.25 |
| 2015-05-12 | -0.15 |
| 2015-05-11 | -0.15 |
| 2015-05-08 | -2.94 |
| 2015-05-07 | -5.73 |
| 2015-05-06 | -3.64 |
| 2015-05-05 | -4.34 |
| 2015-05-04 | -2.24 |
| 2015-04-30 | -0.85 |
| 2015-04-29 | -2.24 |
| 2015-04-28 | -1.54 |
| 2015-04-27 | -0.15 |
| 2015-04-24 | -5.73 |
| 2015-04-23 | -9.23 |
| 2015-04-22 | -9.23 |
| 2015-04-21 | -10.62 |
| 2015-04-20 | -12.02 |
| 2015-04-17 | -7.83 |
| 2015-04-16 | -7.83 |
| 2015-04-15 | -9.23 |
| 2015-04-14 | -11.32 |
| 2015-04-13 | -12.72 |
| 2015-04-10 | -17.60 |
| 2015-04-09 | -17.60 |
| 2015-04-08 | -19.70 |
| 2015-04-02 | -19.70 |
| 2015-04-01 | -21.79 |
| 2015-03-31 | -22.49 |
| 2015-03-30 | -21.79 |
| 2015-03-27 | -22.49 |
| 2015-03-26 | -22.49 |
| 2015-03-25 | -22.49 |
| 2015-03-24 | -21.79 |
| 2015-03-23 | -21.79 |
| 2015-03-20 | -22.49 |
| 2015-03-19 | -23.19 |
| 2015-03-18 | -23.19 |
| 2015-03-17 | -23.19 |
| 2015-03-16 | -21.79 |
| 2015-03-13 | -22.49 |
| 2015-03-12 | -22.49 |
| 2015-03-11 | -21.10 |
| 2015-03-10 | -20.40 |
| 2015-03-09 | -22.49 |
| 2015-03-06 | -24.59 |
| 2015-03-05 | -23.89 |
| 2015-03-04 | -23.89 |
| 2015-03-03 | -21.79 |
| 2015-03-02 | -21.10 |
| 2015-02-27 | -21.79 |
| 2015-02-26 | -22.49 |
| 2015-02-25 | -23.19 |
| 2015-02-24 | -22.49 |
| 2015-02-23 | -21.79 |
| 2015-02-18 | -23.19 |
| 2015-02-17 | -23.19 |
| 2015-02-16 | -25.29 |
| 2015-02-13 | -24.59 |
| 2015-02-12 | -24.59 |
| 2015-02-11 | -23.89 |
| 2015-02-10 | -22.49 |
| 2015-02-09 | -23.19 |
| 2015-02-06 | -24.59 |
| 2015-02-05 | -24.59 |
| 2015-02-04 | -23.89 |
| 2015-02-03 | -23.89 |
| 2015-02-02 | -24.59 |
| 2015-01-30 | -22.49 |
| 2015-01-29 | -23.89 |
| 2015-01-28 | -23.19 |
| 2015-01-27 | -23.19 |
| 2015-01-26 | -23.19 |
| 2015-01-23 | -21.79 |
| 2015-01-22 | -23.19 |
| 2015-01-21 | -23.89 |
| 2015-01-20 | -23.19 |
| 2015-01-19 | -23.19 |
| 2015-01-16 | -21.79 |
| 2015-01-15 | -21.79 |
| 2015-01-14 | -21.79 |
| 2015-01-13 | -23.89 |
| 2015-01-12 | -22.49 |
| 2015-01-09 | -22.49 |
| 2015-01-08 | -21.79 |
| 2015-01-07 | -23.19 |
| 2015-01-06 | -22.49 |
| 2015-01-05 | -23.89 |
| 2015-01-02 | -21.79 |
| 2014-12-31 | -21.79 |
| 2014-12-30 | -21.79 |
| 2014-12-29 | -22.49 |
| 2014-12-24 | -22.49 |
| 2014-12-23 | -21.79 |
| 2014-12-22 | -22.49 |
| 2014-12-19 | -22.49 |
| 2014-12-18 | -22.49 |
| 2014-12-17 | -21.82 |
| 2014-12-16 | -18.48 |
| 2014-12-15 | -20.49 |
| 2014-12-12 | -19.82 |
| 2014-12-11 | -17.81 |
| 2014-12-10 | -16.48 |
| 2014-12-09 | -16.48 |
| 2014-12-08 | -13.81 |
| 2014-12-05 | -15.14 |
| 2014-12-04 | -16.48 |
| 2014-12-03 | -17.81 |
| 2014-12-02 | -17.15 |
| 2014-12-01 | -15.14 |
| 2014-11-28 | -21.16 |
| 2014-11-27 | -20.49 |
| 2014-11-26 | -20.49 |
| 2014-11-25 | -19.82 |
| 2014-11-24 | -19.15 |
| 2014-11-21 | -19.82 |
| 2014-11-20 | -23.16 |
| 2014-11-19 | -22.49 |
| 2014-11-18 | -23.16 |
| 2014-11-17 | -23.16 |
| 2014-11-14 | -23.16 |
| 2014-11-13 | -23.16 |
| 2014-11-12 | -22.49 |
| 2014-11-11 | -22.49 |
| 2014-11-10 | -23.83 |
| 2014-11-07 | -23.83 |
| 2014-11-06 | -23.83 |
| 2014-11-05 | -22.49 |
| 2014-11-04 | -24.50 |
| 2014-11-03 | -24.50 |
| 2014-10-31 | -25.16 |
| 2014-10-30 | -25.16 |
| 2014-10-29 | -25.16 |
| 2014-10-28 | -25.16 |
| 2014-10-27 | -24.50 |
| 2014-10-24 | -22.49 |
| 2014-10-23 | -19.82 |
| 2014-10-22 | -19.82 |
| 2014-10-21 | -21.82 |
| 2014-10-20 | -20.49 |
| 2014-10-17 | -19.82 |
| 2014-10-16 | -19.82 |
| 2014-10-15 | -17.81 |
| 2014-10-14 | -19.82 |
| 2014-10-13 | -20.49 |
| 2014-10-10 | -19.82 |
| 2014-10-09 | -19.15 |
| 2014-10-08 | -18.48 |
| 2014-10-07 | -22.49 |
| 2014-10-06 | -22.49 |
| 2014-10-03 | -24.50 |
| 2014-09-30 | -21.82 |
| 2014-09-29 | -21.16 |
| 2014-09-26 | -23.83 |
| 2014-09-25 | -23.16 |
| 2014-09-24 | -20.49 |
| 2014-09-23 | -19.15 |
| 2014-09-22 | -19.15 |
| 2014-09-19 | -23.83 |
| 2014-09-18 | -29.17 |
| 2014-09-17 | -29.17 |
| 2014-09-16 | -30.51 |
| 2014-09-15 | -29.17 |
| 2014-09-12 | -29.17 |
| 2014-09-11 | -29.17 |
| 2014-09-10 | -28.51 |
| 2014-09-08 | -27.84 |
| 2014-09-05 | -29.84 |
| 2014-09-04 | -27.84 |
| 2014-09-03 | -29.84 |
| 2014-09-02 | -28.51 |
| 2014-09-01 | -27.84 |
| 2014-08-29 | -29.84 |
| 2014-08-28 | -28.55 |
| 2014-08-27 | -27.27 |
| 2014-08-26 | -27.27 |
| 2014-08-25 | -27.27 |
| 2014-08-22 | -29.20 |
| 2014-08-21 | -31.13 |
| 2014-08-20 | -30.49 |
| 2014-08-19 | -29.84 |
| 2014-08-18 | -30.49 |
| 2014-08-15 | -30.49 |
| 2014-08-14 | -29.84 |
| 2014-08-13 | -31.13 |
| 2014-08-12 | -31.13 |
| 2014-08-11 | -31.77 |
| 2014-08-08 | -32.42 |
| 2014-08-07 | -32.42 |
| 2014-08-06 | -33.70 |
| 2014-08-05 | -33.70 |
| 2014-08-04 | -34.35 |
| 2014-08-01 | -34.35 |
| 2014-07-31 | -34.35 |
| 2014-07-30 | -33.70 |
| 2014-07-29 | -33.70 |
| 2014-07-28 | -33.70 |
| 2014-07-25 | -33.70 |
| 2014-07-24 | -33.70 |
| 2014-07-23 | -34.99 |
| 2014-07-22 | -35.63 |
| 2014-07-21 | -34.35 |
| 2014-07-18 | -34.35 |
| 2014-07-17 | -33.70 |
| 2014-07-16 | -33.06 |
| 2014-07-15 | -33.06 |
| 2014-07-14 | -32.42 |
| 2014-07-11 | -33.70 |
| 2014-07-10 | -33.70 |
| 2014-07-09 | -33.70 |
| 2014-07-08 | -33.70 |
| 2014-07-07 | -33.06 |
| 2014-07-04 | -32.42 |
| 2014-07-03 | -33.06 |
| 2014-07-02 | -33.06 |
| 2014-06-30 | -33.06 |
| 2014-06-27 | -34.99 |
| 2014-06-26 | -33.06 |
| 2014-06-25 | -32.42 |
| 2014-06-24 | -33.70 |
| 2014-06-23 | -34.35 |
| 2014-06-20 | -33.70 |
| 2014-06-19 | -33.70 |
| 2014-06-18 | -32.42 |
| 2014-06-17 | -31.77 |
| 2014-06-16 | -31.77 |
| 2014-06-13 | -31.77 |
| 2014-06-12 | -32.42 |
| 2014-06-11 | -31.77 |
| 2014-06-10 | -31.77 |
| 2014-06-09 | -31.77 |
| 2014-06-06 | -31.13 |
| 2014-06-05 | -32.42 |
| 2014-06-04 | -31.77 |
| 2014-06-03 | -32.42 |
| 2014-05-30 | -29.84 |
| 2014-05-29 | -29.84 |
| 2014-05-28 | -32.42 |
| 2014-05-27 | -31.13 |
| 2014-05-26 | -29.84 |
| 2014-05-23 | -31.77 |
| 2014-05-22 | -33.06 |
| 2014-05-21 | -33.70 |
| 2014-05-20 | -33.06 |
| 2014-05-19 | -35.63 |
| 2014-05-16 | -36.28 |
| 2014-05-15 | -34.35 |
| 2014-05-14 | -33.06 |
| 2014-05-13 | -34.99 |
| 2014-05-12 | -35.63 |
| 2014-05-09 | -34.99 |
| 2014-05-08 | -34.99 |
| 2014-05-07 | -27.27 |
| 2014-05-05 | -27.27 |
| 2014-05-02 | -27.27 |
| 2014-04-30 | -27.27 |
| 2014-04-29 | -27.27 |
| 2014-04-28 | -27.27 |
| 2014-04-25 | -27.27 |
| 2014-04-24 | -27.27 |
| 2014-04-23 | -27.27 |
| 2014-04-22 | -27.27 |
| 2014-04-17 | -27.27 |
| 2014-04-16 | -27.27 |
| 2014-04-15 | -27.27 |
| 2014-04-14 | -27.27 |
| 2014-04-11 | -27.27 |
| 2014-04-10 | -27.27 |
| 2014-04-09 | -27.27 |
| 2014-04-08 | -27.27 |
| 2014-04-07 | -27.27 |
| 2014-04-04 | -27.27 |
| 2014-04-03 | -27.27 |
| 2014-04-02 | -27.27 |
| 2014-04-01 | -27.27 |
| 2014-03-31 | -27.27 |
| 2014-03-28 | -27.27 |
| 2014-03-27 | -27.27 |
| 2014-03-26 | -27.27 |
| 2014-03-25 | -27.27 |
| 2014-03-24 | -27.27 |
| 2014-03-21 | -27.27 |
| 2014-03-20 | -27.27 |
| 2014-03-19 | -27.27 |
| 2014-03-18 | -27.27 |
| 2014-03-17 | -27.27 |
| 2014-03-14 | -27.27 |
| 2014-03-13 | -26.62 |
| 2014-03-12 | -25.34 |
| 2014-03-11 | -25.98 |
| 2014-03-10 | -25.98 |
| 2014-03-07 | -27.27 |
| 2014-03-06 | -25.98 |
| 2014-03-05 | -25.98 |
| 2014-03-04 | -25.34 |
| 2014-03-03 | -25.34 |
| 2014-02-28 | -24.05 |
| 2014-02-27 | -25.34 |
| 2014-02-26 | -25.34 |
| 2014-02-25 | -25.34 |
| 2014-02-24 | -25.34 |
| 2014-02-21 | -24.05 |
| 2014-02-20 | -23.41 |
| 2014-02-19 | -25.34 |
| 2014-02-18 | -24.69 |
| 2014-02-17 | -23.41 |
| 2014-02-14 | -24.05 |
| 2014-02-13 | -23.41 |
| 2014-02-12 | -23.41 |
| 2014-02-11 | -24.69 |
| 2014-02-10 | -24.05 |
| 2014-02-07 | -25.34 |
| 2014-02-06 | -25.98 |
| 2014-02-05 | -25.98 |
| 2014-02-04 | -25.34 |
| 2014-01-30 | -24.05 |
| 2014-01-29 | -24.05 |
| 2014-01-28 | -25.98 |
| 2014-01-27 | -25.98 |
| 2014-01-24 | -24.69 |
| 2014-01-23 | -22.76 |
| 2014-01-22 | -22.76 |
| 2014-01-21 | -26.62 |
| 2014-01-20 | -27.91 |
| 2014-01-17 | -26.62 |
| 2014-01-16 | -28.55 |
| 2014-01-15 | -29.84 |
| 2014-01-14 | -28.55 |
| 2014-01-13 | -27.27 |
| 2014-01-10 | -25.34 |
| 2014-01-09 | -26.62 |
| 2014-01-08 | -25.98 |
| 2014-01-07 | -25.34 |
| 2014-01-06 | -25.34 |
| 2014-01-03 | -25.34 |
| 2014-01-02 | -25.34 |
| 2013-12-31 | -24.69 |
| 2013-12-30 | -25.34 |
| 2013-12-27 | -24.69 |
| 2013-12-24 | -25.34 |
| 2013-12-23 | -24.69 |
| 2013-12-20 | -24.05 |
| 2013-12-19 | -24.69 |
| 2013-12-18 | -24.69 |
| 2013-12-17 | -25.95 |
| 2013-12-16 | -26.58 |
| 2013-12-13 | -24.07 |
| 2013-12-12 | -23.44 |
| 2013-12-11 | -26.58 |
| 2013-12-10 | -25.95 |
| 2013-12-09 | -25.32 |
| 2013-12-06 | -24.07 |
| 2013-12-05 | -24.07 |
| 2013-12-04 | -23.44 |
| 2013-12-03 | -22.81 |
| 2013-12-02 | -21.56 |
| 2013-11-29 | -23.44 |
| 2013-11-28 | -24.69 |
| 2013-11-27 | -23.44 |
| 2013-11-26 | -22.81 |
| 2013-11-25 | -22.18 |
| 2013-11-22 | -24.69 |
| 2013-11-21 | -22.18 |
| 2013-11-20 | -24.07 |
| 2013-11-19 | -25.32 |
| 2013-11-18 | -23.44 |
| 2013-11-15 | -24.69 |
| 2013-11-14 | -27.83 |
| 2013-11-13 | -29.09 |
| 2013-11-12 | -27.20 |
| 2013-11-11 | -29.09 |
| 2013-11-08 | -29.71 |
| 2013-11-07 | -30.34 |
| 2013-11-06 | -30.97 |
| 2013-11-05 | -30.97 |
| 2013-11-04 | -30.97 |
| 2013-11-01 | -30.97 |
| 2013-10-31 | -31.60 |
| 2013-10-30 | -28.46 |
| 2013-10-29 | -34.11 |
| 2013-10-28 | -32.85 |
| 2013-10-25 | -32.22 |
| 2013-10-24 | -31.60 |
| 2013-10-23 | -31.60 |
| 2013-10-22 | -29.71 |
| 2013-10-21 | -29.71 |
| 2013-10-18 | -34.11 |
| 2013-10-17 | -33.48 |
| 2013-10-16 | -33.48 |
| 2013-10-15 | -34.73 |
| 2013-10-11 | -35.36 |
| 2013-10-10 | -36.62 |
| 2013-10-09 | -35.99 |
| 2013-10-08 | -35.99 |
| 2013-10-07 | -35.99 |
| 2013-10-04 | -35.36 |
| 2013-10-03 | -34.73 |
| 2013-10-02 | -33.48 |
| 2013-09-30 | -35.36 |
| 2013-09-27 | -32.85 |
| 2013-09-26 | -34.11 |
| 2013-09-25 | -33.48 |
| 2013-09-24 | -34.73 |
| 2013-09-23 | -34.73 |
| 2013-09-19 | -34.73 |
| 2013-09-18 | -34.11 |
| 2013-09-17 | -33.48 |
| 2013-09-16 | -32.22 |
| 2013-09-13 | -32.22 |
| 2013-09-12 | -34.11 |
| 2013-09-11 | -34.73 |
| 2013-09-10 | -34.11 |
| 2013-09-09 | -33.48 |
| 2013-09-06 | -33.48 |
| 2013-09-05 | -33.48 |
| 2013-09-04 | -32.22 |
| 2013-09-03 | -32.22 |
| 2013-09-02 | -35.36 |
| 2013-08-30 | -34.42 |
| 2013-08-29 | -36.26 |
| 2013-08-28 | -36.26 |
| 2013-08-27 | -35.65 |
| 2013-08-26 | -33.81 |
| 2013-08-23 | -34.42 |
| 2013-08-22 | -34.42 |
| 2013-08-21 | -35.65 |
| 2013-08-20 | -35.65 |
| 2013-08-19 | -33.81 |
| 2013-08-16 | -35.03 |
| 2013-08-15 | -34.42 |
| 2013-08-13 | -33.81 |
| 2013-08-12 | -33.81 |
| 2013-08-09 | -33.81 |
| 2013-08-08 | -33.19 |
| 2013-08-07 | -24.00 |
| 2013-08-06 | -19.71 |
| 2013-08-05 | -19.10 |
| 2013-08-02 | -20.94 |
| 2013-08-01 | -22.77 |
| 2013-07-31 | -25.23 |
| 2013-07-30 | -26.45 |
| 2013-07-29 | -25.84 |
| 2013-07-26 | -25.84 |
| 2013-07-25 | -25.84 |
| 2013-07-24 | -26.45 |
| 2013-07-23 | -27.07 |
| 2013-07-22 | -31.36 |
| 2013-07-19 | -36.26 |
| 2013-07-18 | -35.65 |
| 2013-07-17 | -35.65 |
| 2013-07-16 | -34.42 |
| 2013-07-15 | -35.03 |
| 2013-07-12 | -34.42 |
| 2013-07-11 | -34.42 |
| 2013-07-10 | -36.87 |
| 2013-07-09 | -36.26 |
| 2013-07-08 | -36.26 |
| 2013-07-05 | -35.03 |
| 2013-07-04 | -35.65 |
| 2013-07-03 | -36.26 |
| 2013-07-02 | -33.19 |
| 2013-06-28 | -35.65 |
| 2013-06-27 | -34.42 |
| 2013-06-26 | -34.42 |
| 2013-06-25 | -39.32 |
| 2013-06-24 | -36.87 |
| 2013-06-21 | -34.42 |
| 2013-06-20 | -30.13 |
| 2013-06-19 | -26.45 |
| 2013-06-18 | -26.45 |
| 2013-06-17 | -28.90 |
| 2013-06-14 | -28.90 |
| 2013-06-13 | -29.52 |
| 2013-06-11 | -27.68 |
| 2013-06-10 | -26.45 |
| 2013-06-07 | -26.45 |
| 2013-06-06 | -25.84 |
| 2013-06-05 | -23.39 |
| 2013-06-04 | -21.55 |
| 2013-06-03 | -21.55 |
| 2013-05-31 | -19.71 |
| 2013-05-30 | -22.16 |
| 2013-05-29 | -21.55 |
| 2013-05-28 | -21.55 |
| 2013-05-27 | -22.77 |
| 2013-05-24 | -22.16 |
| 2013-05-23 | -24.00 |
| 2013-05-22 | -20.94 |
| 2013-05-21 | -19.71 |
| 2013-05-20 | -19.71 |
| 2013-05-16 | -19.10 |
| 2013-05-15 | -24.61 |
| 2013-05-14 | -25.23 |
| 2013-05-13 | -25.23 |
| 2013-05-10 | -24.61 |
| 2013-05-09 | -24.61 |
| 2013-05-08 | -24.00 |
| 2013-05-07 | -24.00 |
| 2013-05-06 | -24.00 |
| 2013-05-03 | -25.23 |
| 2013-05-02 | -23.39 |
| 2013-04-30 | -25.84 |
| 2013-04-29 | -25.23 |
| 2013-04-26 | -28.29 |
| 2013-04-25 | -25.84 |
| 2013-04-24 | -27.07 |
| 2013-04-23 | -30.74 |
| 2013-04-22 | -32.58 |
| 2013-04-19 | -32.58 |
| 2013-04-18 | -33.81 |
| 2013-04-17 | -32.58 |
| 2013-04-16 | -31.97 |
| 2013-04-15 | -32.58 |
| 2013-04-12 | -31.97 |
| 2013-04-11 | -37.48 |
| 2013-04-10 | -41.16 |
| 2013-04-09 | -41.77 |
| 2013-04-08 | -41.16 |
| 2013-04-05 | -42.39 |
| 2013-04-03 | -38.71 |
| 2013-04-02 | -38.10 |
| 2013-03-28 | -37.48 |
| 2013-03-27 | -36.26 |
| 2013-03-26 | -37.48 |
| 2013-03-25 | -36.26 |
| 2013-03-22 | -35.65 |
| 2013-03-21 | -36.87 |
| 2013-03-20 | -36.26 |
| 2013-03-19 | -37.48 |
| 2013-03-18 | -37.48 |
| 2013-03-15 | -35.03 |
| 2013-03-14 | -34.42 |
| 2013-03-13 | -38.10 |
| 2013-03-12 | -35.03 |
| 2013-03-11 | -33.81 |
| 2013-03-08 | -31.97 |
| 2013-03-07 | -34.42 |
| 2013-03-06 | -36.87 |
| 2013-03-05 | -40.55 |
| 2013-03-04 | -41.77 |
| 2013-03-01 | -41.16 |
| 2013-02-28 | -40.55 |
| 2013-02-27 | -40.55 |
| 2013-02-26 | -41.16 |
| 2013-02-25 | -39.94 |
| 2013-02-22 | -39.32 |
| 2013-02-21 | -40.55 |
| 2013-02-20 | -39.32 |
| 2013-02-19 | -38.71 |
| 2013-02-18 | -38.10 |
| 2013-02-15 | -39.32 |
| 2013-02-14 | -39.32 |
| 2013-02-08 | -38.10 |
| 2013-02-07 | -39.32 |
| 2013-02-06 | -38.10 |
| 2013-02-05 | -39.94 |
| 2013-02-04 | -38.10 |
| 2013-02-01 | -36.87 |
| 2013-01-31 | -41.16 |
| 2013-01-30 | -39.94 |
| 2013-01-29 | -40.55 |
| 2013-01-28 | -41.16 |
| 2013-01-25 | -40.55 |
| 2013-01-24 | -38.10 |
| 2013-01-23 | -45.45 |
| 2013-01-22 | -45.45 |
| 2013-01-21 | -46.68 |
| 2013-01-18 | -47.90 |
| 2013-01-17 | -47.90 |
| 2013-01-16 | -47.90 |
| 2013-01-15 | -47.90 |
| 2013-01-14 | -46.68 |
| 2013-01-11 | -47.90 |
| 2013-01-10 | -48.52 |
| 2013-01-09 | -49.74 |
| 2013-01-08 | -50.36 |
| 2013-01-07 | -49.74 |
| 2013-01-04 | -50.97 |
| 2013-01-03 | -51.58 |
| 2013-01-02 | -52.19 |
| 2012-12-31 | -52.81 |
| 2012-12-28 | -53.42 |
| 2012-12-27 | -53.42 |
| 2012-12-24 | -53.42 |
| 2012-12-21 | -52.81 |
| 2012-12-20 | -52.81 |
| 2012-12-19 | -53.42 |
| 2012-12-18 | -54.61 |
| 2012-12-17 | -54.61 |
| 2012-12-14 | -53.42 |
| 2012-12-13 | -55.21 |
| 2012-12-12 | -56.41 |
| 2012-12-11 | -55.81 |
| 2012-12-10 | -55.21 |
| 2012-12-07 | -55.81 |
| 2012-12-06 | -55.81 |
| 2012-12-05 | -57.00 |
| 2012-12-04 | -57.60 |
| 2012-12-03 | -56.41 |
| 2012-11-30 | -57.00 |
| 2012-11-29 | -55.81 |
| 2012-11-28 | -57.00 |
| 2012-11-27 | -56.41 |
| 2012-11-26 | -55.81 |
| 2012-11-23 | -55.21 |
| 2012-11-22 | -55.81 |
| 2012-11-21 | -55.81 |
| 2012-11-20 | -56.41 |
| 2012-11-19 | -55.81 |
| 2012-11-16 | -55.21 |
| 2012-11-15 | -55.81 |
| 2012-11-14 | -55.21 |
| 2012-11-13 | -55.81 |
| 2012-11-12 | -54.61 |
| 2012-11-09 | -55.21 |
| 2012-11-08 | -54.02 |
| 2012-11-07 | -50.43 |
| 2012-11-06 | -49.84 |
| 2012-11-05 | -49.84 |
| 2012-11-02 | -49.24 |
| 2012-11-01 | -49.84 |
| 2012-10-31 | -50.43 |
| 2012-10-30 | -49.84 |
| 2012-10-29 | -49.24 |
| 2012-10-26 | -49.24 |
| 2012-10-25 | -49.24 |
| 2012-10-24 | -49.24 |
| 2012-10-22 | -49.24 |
| 2012-10-19 | -50.43 |
| 2012-10-18 | -48.64 |
| 2012-10-17 | -50.43 |
| 2012-10-16 | -50.43 |
| 2012-10-15 | -51.03 |
| 2012-10-12 | -51.63 |
| 2012-10-11 | -51.63 |
| 2012-10-10 | -51.63 |
| 2012-10-09 | -51.63 |
| 2012-10-08 | -53.42 |
| 2012-10-05 | -53.42 |
| 2012-10-04 | -54.61 |
| 2012-10-03 | -54.02 |
| 2012-09-28 | -53.42 |
| 2012-09-27 | -54.02 |
| 2012-09-26 | -54.02 |
| 2012-09-25 | -53.42 |
| 2012-09-24 | -53.42 |
| 2012-09-21 | -54.02 |
| 2012-09-20 | -53.42 |
| 2012-09-19 | -53.42 |
| 2012-09-18 | -53.42 |
| 2012-09-17 | -53.42 |
| 2012-09-14 | -53.42 |
| 2012-09-13 | -53.42 |
| 2012-09-12 | -53.42 |
| 2012-09-11 | -53.42 |
| 2012-09-10 | -53.42 |
| 2012-09-07 | -52.82 |
| 2012-09-06 | -54.61 |
| 2012-09-05 | -54.61 |
| 2012-09-04 | -54.02 |
| 2012-09-03 | -53.42 |
| 2012-08-31 | -53.12 |
| 2012-08-30 | -53.70 |
| 2012-08-29 | -53.12 |
| 2012-08-28 | -53.70 |
| 2012-08-27 | -54.28 |
| 2012-08-24 | -54.28 |
| 2012-08-23 | -53.70 |
| 2012-08-22 | -53.70 |
| 2012-08-21 | -53.12 |
| 2012-08-20 | -56.59 |
| 2012-08-17 | -56.01 |
| 2012-08-16 | -56.01 |
| 2012-08-15 | -56.01 |
| 2012-08-14 | -56.01 |
| 2012-08-13 | -56.01 |
| 2012-08-10 | -56.01 |
| 2012-08-09 | -55.44 |
| 2012-08-08 | -56.59 |
| 2012-08-07 | -56.59 |
| 2012-08-06 | -56.59 |
| 2012-08-03 | -56.59 |
| 2012-08-02 | -56.59 |
| 2012-08-01 | -55.44 |
| 2012-07-31 | -56.59 |
| 2012-07-30 | -56.01 |
| 2012-07-27 | -56.59 |
| 2012-07-26 | -57.17 |
| 2012-07-25 | -56.59 |
| 2012-07-24 | -56.59 |
| 2012-07-23 | -56.59 |
| 2012-07-20 | -56.59 |
| 2012-07-19 | -56.01 |
| 2012-07-18 | -56.59 |
| 2012-07-17 | -56.59 |
| 2012-07-16 | -57.75 |
| 2012-07-13 | -56.59 |
| 2012-07-12 | -56.01 |
| 2012-07-11 | -56.01 |
| 2012-07-10 | -56.01 |
| 2012-07-09 | -55.44 |
| 2012-07-06 | -54.86 |
| 2012-07-05 | -54.86 |
| 2012-07-04 | -54.86 |
| 2012-07-03 | -54.86 |
| 2012-06-29 | -55.44 |
| 2012-06-28 | -54.86 |
| 2012-06-27 | -54.86 |
| 2012-06-26 | -54.86 |
| 2012-06-25 | -54.86 |
| 2012-06-22 | -55.44 |
| 2012-06-21 | -55.44 |
| 2012-06-20 | -55.44 |
| 2012-06-19 | -54.86 |
| 2012-06-18 | -54.86 |
| 2012-06-15 | -55.44 |
| 2012-06-14 | -54.86 |
| 2012-06-13 | -54.28 |
| 2012-06-12 | -55.44 |
| 2012-06-11 | -54.86 |
| 2012-06-08 | -55.44 |
| 2012-06-07 | -54.28 |
| 2012-06-06 | -54.28 |
| 2012-06-05 | -54.28 |
| 2012-06-04 | -54.86 |
| 2012-06-01 | -54.28 |
| 2012-05-31 | -56.59 |
| 2012-05-30 | -54.86 |
| 2012-05-29 | -54.28 |
| 2012-05-28 | -54.28 |
| 2012-05-25 | -54.28 |
| 2012-05-24 | -54.28 |
| 2012-05-23 | -53.70 |
| 2012-05-22 | -53.12 |
| 2012-05-21 | -53.70 |
| 2012-05-18 | -54.86 |
| 2012-05-17 | -52.54 |
| 2012-05-16 | -53.70 |
| 2012-05-15 | -51.38 |
| 2012-05-14 | -51.96 |
| 2012-05-11 | -49.65 |
| 2012-05-10 | -49.65 |
| 2012-05-09 | -50.23 |
| 2012-05-08 | -48.49 |
| 2012-05-07 | -48.49 |
| 2012-05-04 | -48.49 |
| 2012-05-03 | -48.49 |
| 2012-05-02 | -48.49 |
| 2012-04-30 | -48.49 |
| 2012-04-27 | -47.91 |
| 2012-04-26 | -47.91 |
| 2012-04-25 | -47.91 |
| 2012-04-24 | -47.91 |
| 2012-04-23 | -47.33 |
| 2012-04-20 | -47.91 |
| 2012-04-19 | -47.91 |
| 2012-04-18 | -47.91 |
| 2012-04-17 | -47.91 |
| 2012-04-16 | -47.91 |
| 2012-04-13 | -49.07 |
| 2012-04-12 | -47.33 |
| 2012-04-11 | -49.07 |
| 2012-04-10 | -53.70 |
| 2012-04-05 | -53.12 |
| 2012-04-03 | -53.12 |
| 2012-04-02 | -55.44 |
| 2012-03-30 | -56.01 |
| 2012-03-29 | -57.17 |
| 2012-03-28 | -53.70 |
| 2012-03-27 | -53.12 |
| 2012-03-26 | -53.70 |
| 2012-03-23 | -54.28 |
| 2012-03-22 | -53.70 |
| 2012-03-21 | -53.70 |
| 2012-03-20 | -53.12 |
| 2012-03-19 | -53.12 |
| 2012-03-16 | -52.54 |
| 2012-03-15 | -51.96 |
| 2012-03-14 | -51.38 |
| 2012-03-13 | -51.96 |
| 2012-03-12 | -51.38 |
| 2012-03-09 | -48.49 |
| 2012-03-08 | -49.07 |
| 2012-03-07 | -50.81 |
| 2012-03-06 | -49.07 |
| 2012-03-05 | -45.60 |
| 2012-03-02 | -47.91 |
| 2012-03-01 | -49.65 |
| 2012-02-29 | -48.49 |
| 2012-02-28 | -47.33 |
| 2012-02-27 | -47.91 |
| 2012-02-24 | -46.18 |
| 2012-02-23 | -46.75 |
| 2012-02-22 | -45.60 |
| 2012-02-21 | -47.33 |
| 2012-02-20 | -47.91 |
| 2012-02-17 | -47.91 |
| 2012-02-16 | -48.49 |
| 2012-02-15 | -47.33 |
| 2012-02-14 | -47.91 |
| 2012-02-13 | -46.18 |
| 2012-02-10 | -46.18 |
| 2012-02-09 | -46.75 |
| 2012-02-08 | -47.91 |
| 2012-02-07 | -49.65 |
| 2012-02-06 | -49.65 |
| 2012-02-03 | -48.49 |
| 2012-02-02 | -51.38 |
| 2012-02-01 | -54.28 |
| 2012-01-31 | -53.70 |
| 2012-01-30 | -55.44 |
| 2012-01-27 | -55.44 |
| 2012-01-26 | -54.86 |
| 2012-01-20 | -54.86 |
| 2012-01-19 | -55.44 |
| 2012-01-18 | -56.01 |
| 2012-01-17 | -55.44 |
| 2012-01-16 | -56.59 |
| 2012-01-13 | -55.44 |
| 2012-01-12 | -56.01 |
| 2012-01-11 | -54.86 |
| 2012-01-10 | -54.86 |
| 2012-01-09 | -55.44 |
| 2012-01-06 | -56.01 |
| 2012-01-05 | -55.44 |
| 2012-01-04 | -55.44 |
| 2012-01-03 | -55.44 |
| 2011-12-30 | -56.59 |
| 2011-12-29 | -55.44 |
| 2011-12-28 | -54.86 |
| 2011-12-23 | -56.59 |
| 2011-12-22 | -57.75 |
| 2011-12-21 | -57.46 |
| 2011-12-20 | -57.46 |
| 2011-12-19 | -56.34 |
| 2011-12-16 | -55.22 |
| 2011-12-15 | -55.78 |
| 2011-12-14 | -53.54 |
| 2011-12-13 | -52.98 |
| 2011-12-12 | -51.31 |
| 2011-12-09 | -50.75 |
| 2011-12-08 | -49.63 |
| 2011-12-07 | -50.19 |
| 2011-12-06 | -51.31 |
| 2011-12-05 | -51.86 |
| 2011-12-02 | -51.86 |
| 2011-12-01 | -50.19 |
| 2011-11-30 | -49.63 |
| 2011-11-29 | -51.31 |
| 2011-11-28 | -51.86 |
| 2011-11-25 | -51.86 |
| 2011-11-24 | -51.31 |
| 2011-11-23 | -51.31 |
| 2011-11-22 | -50.75 |
| 2011-11-21 | -50.75 |
| 2011-11-18 | -50.75 |
| 2011-11-17 | -50.75 |
| 2011-11-16 | -50.75 |
| 2011-11-15 | -49.63 |
| 2011-11-14 | -49.07 |
| 2011-11-11 | -50.19 |
| 2011-11-10 | -49.63 |
| 2011-11-09 | -46.83 |
| 2011-11-08 | -47.39 |
| 2011-11-07 | -46.83 |
| 2011-11-04 | -48.51 |
| 2011-11-03 | -50.19 |
| 2011-11-02 | -52.98 |
| 2011-11-01 | -52.98 |
| 2011-10-31 | -52.42 |
| 2011-10-28 | -52.42 |
| 2011-10-27 | -53.54 |
| 2011-10-26 | -56.34 |
| 2011-10-25 | -55.22 |
| 2011-10-24 | -55.78 |
| 2011-10-21 | -57.46 |
| 2011-10-20 | -57.46 |
| 2011-10-19 | -56.34 |
| 2011-10-18 | -58.02 |
| 2011-10-17 | -54.66 |
| 2011-10-14 | -56.34 |
| 2011-10-13 | -54.66 |
| 2011-10-12 | -58.58 |
| 2011-10-11 | -60.26 |
| 2011-10-10 | -63.06 |
| 2011-10-07 | -63.06 |
| 2011-10-06 | -65.86 |
| 2011-10-04 | -67.54 |
| 2011-10-03 | -68.66 |
| 2011-09-30 | -67.54 |
| 2011-09-28 | -65.86 |
| 2011-09-27 | -65.30 |
| 2011-09-26 | -67.54 |
| 2011-09-23 | -64.74 |
| 2011-09-22 | -63.06 |
| 2011-09-21 | -60.26 |
| 2011-09-20 | -58.58 |
| 2011-09-19 | -56.34 |
| 2011-09-16 | -53.54 |
| 2011-09-15 | -53.54 |
| 2011-09-14 | -52.42 |
| 2011-09-12 | -51.31 |
| 2011-09-09 | -49.63 |
| 2011-09-08 | -49.63 |
| 2011-09-07 | -49.63 |
| 2011-09-06 | -49.63 |
| 2011-09-05 | -49.63 |
| 2011-09-02 | -48.51 |
| 2011-09-01 | -46.27 |
| 2011-08-31 | -47.39 |
| 2011-08-30 | -45.71 |
| 2011-08-29 | -49.07 |
| 2011-08-26 | -49.07 |
| 2011-08-25 | -48.51 |
| 2011-08-24 | -48.51 |
| 2011-08-23 | -49.07 |
| 2011-08-22 | -48.51 |
| 2011-08-19 | -47.95 |
| 2011-08-18 | -44.73 |
| 2011-08-17 | -43.65 |
| 2011-08-16 | -44.19 |
| 2011-08-15 | -45.26 |
| 2011-08-12 | -46.87 |
| 2011-08-11 | -47.95 |
| 2011-08-10 | -49.02 |
| 2011-08-09 | -49.02 |
| 2011-08-08 | -42.58 |
| 2011-08-05 | -37.21 |
| 2011-08-04 | -33.46 |
| 2011-08-03 | -30.24 |
| 2011-08-02 | -27.55 |
| 2011-08-01 | -26.48 |
| 2011-07-29 | -27.02 |
| 2011-07-28 | -25.94 |
| 2011-07-27 | -24.87 |
| 2011-07-26 | -24.87 |
| 2011-07-25 | -24.87 |
| 2011-07-22 | -23.26 |
| 2011-07-21 | -23.80 |
| 2011-07-20 | -23.26 |
| 2011-07-19 | -22.19 |
| 2011-07-18 | -21.12 |
| 2011-07-15 | -22.19 |
| 2011-07-14 | -20.58 |
| 2011-07-13 | -22.73 |
| 2011-07-12 | -23.26 |
| 2011-07-11 | -21.65 |
| 2011-07-08 | -19.51 |
| 2011-07-07 | -18.43 |
| 2011-07-06 | -18.43 |
| 2011-07-05 | -17.90 |
| 2011-07-04 | -18.97 |
| 2011-06-30 | -19.51 |
| 2011-06-29 | -20.04 |
| 2011-06-28 | -17.90 |
| 2011-06-27 | -18.43 |
| 2011-06-24 | -20.04 |
| 2011-06-23 | -21.12 |
| 2011-06-22 | -20.04 |
| 2011-06-21 | -20.04 |
| 2011-06-20 | -20.04 |
| 2011-06-17 | -20.58 |
| 2011-06-16 | -18.97 |
| 2011-06-15 | -16.82 |
| 2011-06-14 | -18.43 |
| 2011-06-13 | -18.43 |
| 2011-06-10 | -17.90 |
| 2011-06-09 | -17.90 |
| 2011-06-08 | -15.75 |
| 2011-06-07 | -14.14 |
| 2011-06-03 | -13.60 |
| 2011-06-02 | -11.99 |
| 2011-06-01 | -13.60 |
| 2011-05-31 | -13.07 |
| 2011-05-30 | -15.21 |
| 2011-05-27 | -14.14 |
| 2011-05-26 | -15.21 |
| 2011-05-25 | -14.68 |
| 2011-05-24 | -14.14 |
| 2011-05-23 | -15.75 |
| 2011-05-20 | -12.53 |
| 2011-05-19 | -11.46 |
| 2011-05-18 | -9.85 |
| 2011-05-17 | -9.85 |
| 2011-05-16 | -10.38 |
| 2011-05-13 | -10.38 |
| 2011-05-12 | -10.92 |
| 2011-05-11 | -9.85 |
| 2011-05-09 | -9.85 |
| 2011-05-06 | -9.85 |
| 2011-05-05 | -8.24 |
| 2011-05-04 | -9.31 |
| 2011-05-03 | -8.77 |
| 2011-04-29 | -7.16 |
| 2011-04-28 | -6.09 |
| 2011-04-27 | -7.16 |
| 2011-04-26 | -7.16 |
| 2011-04-21 | -9.31 |
| 2011-04-20 | -9.31 |
| 2011-04-19 | -9.85 |
| 2011-04-18 | -8.77 |
| 2011-04-15 | -9.85 |
| 2011-04-14 | -9.31 |
| 2011-04-13 | -11.46 |
| 2011-04-12 | -9.31 |
| 2011-04-11 | -8.77 |
| 2011-04-08 | -13.60 |
| 2011-04-07 | -14.14 |
| 2011-04-06 | -14.68 |
| 2011-04-04 | -14.14 |
| 2011-04-01 | -14.14 |
| 2011-03-31 | -15.75 |
| 2011-03-30 | -15.75 |
| 2011-03-29 | -17.90 |
| 2011-03-28 | -16.29 |
| 2011-03-25 | -15.75 |
| 2011-03-24 | -14.14 |
| 2011-03-23 | -12.53 |
| 2011-03-22 | -14.14 |
| 2011-03-21 | -14.14 |
| 2011-03-18 | -15.21 |
| 2011-03-17 | -18.97 |
| 2011-03-16 | -13.60 |
| 2011-03-15 | -15.75 |
| 2011-03-14 | -14.14 |
| 2011-03-11 | -13.60 |
| 2011-03-10 | -12.53 |
| 2011-03-09 | -10.92 |
| 2011-03-08 | -11.46 |
| 2011-03-07 | -11.99 |
| 2011-03-04 | -13.60 |
| 2011-03-03 | -14.68 |
| 2011-03-02 | -14.14 |
| 2011-03-01 | -13.60 |
| 2011-02-28 | -16.82 |
| 2011-02-25 | -17.36 |
| 2011-02-24 | -19.51 |
| 2011-02-23 | -15.21 |
| 2011-02-22 | -14.14 |
| 2011-02-21 | -12.53 |
| 2011-02-18 | -13.60 |
| 2011-02-17 | -13.60 |
| 2011-02-16 | -13.60 |
| 2011-02-15 | -13.60 |
| 2011-02-14 | -13.60 |
| 2011-02-11 | -14.68 |
| 2011-02-10 | -13.60 |
| 2011-02-09 | -10.38 |
| 2011-02-08 | -8.24 |
| 2011-02-07 | -8.77 |
| 2011-02-02 | -8.24 |
| 2011-02-01 | -11.46 |
| 2011-01-31 | -12.53 |
| 2011-01-28 | -12.53 |
| 2011-01-27 | -11.99 |
| 2011-01-26 | -11.99 |
| 2011-01-25 | -11.46 |
| 2011-01-24 | -11.46 |
| 2011-01-21 | -8.24 |
| 2011-01-20 | -8.24 |
| 2011-01-19 | -6.63 |
| 2011-01-18 | -6.63 |
| 2011-01-17 | -5.02 |
| 2011-01-14 | -5.55 |
| 2011-01-13 | -3.41 |
| 2011-01-12 | -3.41 |
| 2011-01-11 | -2.87 |
| 2011-01-10 | -2.87 |
| 2011-01-07 | -2.87 |
| 2011-01-06 | -0.72 |
| 2011-01-05 | -0.19 |
| 2011-01-04 | -0.19 |
| 2011-01-03 | -0.19 |
| 2010-12-31 | -0.19 |
| 2010-12-30 | -0.19 |
| 2010-12-29 | 0.34 |
| 2010-12-28 | -1.77 |
| 2010-12-24 | -7.05 |
| 2010-12-23 | -6.52 |
| 2010-12-22 | -6.52 |
| 2010-12-21 | -7.05 |
| 2010-12-20 | -10.22 |
| 2010-12-17 | -9.69 |
| 2010-12-16 | -10.75 |
| 2010-12-15 | -7.58 |
| 2010-12-14 | -6.00 |
| 2010-12-13 | -3.88 |
| 2010-12-10 | -4.41 |
| 2010-12-09 | -3.36 |
| 2010-12-08 | -2.83 |
| 2010-12-07 | -0.71 |
| 2010-12-06 | -2.83 |
| 2010-12-03 | -2.83 |
| 2010-12-02 | -0.19 |
| 2010-12-01 | -7.58 |
| 2010-11-30 | -9.69 |
| 2010-11-29 | -10.22 |
| 2010-11-26 | -9.69 |
| 2010-11-25 | -7.58 |
| 2010-11-24 | -9.16 |
| 2010-11-23 | -8.11 |
| 2010-11-22 | -2.30 |
| 2010-11-19 | -7.58 |
| 2010-11-18 | -5.47 |
| 2010-11-17 | -5.47 |
| 2010-11-16 | -3.88 |
| 2010-11-15 | -2.30 |
| 2010-11-12 | 0.87 |
| 2010-11-11 | 5.09 |
| 2010-11-10 | 1.93 |
| 2010-11-09 | 1.93 |
| 2010-11-08 | 4.04 |
| 2010-11-05 | 4.04 |
| 2010-11-04 | 3.51 |
| 2010-11-03 | 5.09 |
| 2010-11-02 | 5.62 |
| 2010-11-01 | 6.15 |
| 2010-10-29 | 3.51 |
| 2010-10-28 | 4.57 |
| 2010-10-27 | 6.68 |
| 2010-10-26 | 6.68 |
| 2010-10-25 | 8.79 |
| 2010-10-22 | 7.21 |
| 2010-10-21 | 6.68 |
| 2010-10-20 | 8.26 |
| 2010-10-19 | 7.74 |
| 2010-10-18 | -0.71 |
| 2010-10-15 | -0.71 |
| 2010-10-14 | -1.77 |
| 2010-10-13 | -1.77 |
| 2010-10-12 | 9.85 |
| 2010-10-11 | 10.38 |
| 2010-10-08 | 11.96 |
| 2010-10-07 | 0.87 |
| 2010-10-06 | 0.34 |
| 2010-10-05 | 5.09 |
| 2010-10-04 | 2.45 |
| 2010-09-30 | -7.58 |
| 2010-09-29 | -7.58 |
| 2010-09-28 | -12.86 |
| 2010-09-27 | -10.75 |
| 2010-09-24 | -8.11 |
| 2010-09-22 | -6.00 |
| 2010-09-21 | -6.00 |
| 2010-09-20 | -5.47 |
| 2010-09-17 | -4.41 |
| 2010-09-16 | -3.88 |
| 2010-09-15 | -3.88 |
| 2010-09-14 | -3.36 |
| 2010-09-13 | -5.47 |
| 2010-09-10 | -4.41 |
| 2010-09-09 | -3.88 |
| 2010-09-08 | -4.41 |
| 2010-09-07 | -4.94 |
| 2010-09-06 | -4.94 |
| 2010-09-03 | -6.00 |
| 2010-09-02 | -8.11 |
| 2010-09-01 | -13.92 |
| 2010-08-31 | -13.92 |
| 2010-08-30 | -13.92 |
| 2010-08-27 | -14.97 |
| 2010-08-26 | -14.45 |
| 2010-08-25 | -15.50 |
| 2010-08-24 | -14.45 |
| 2010-08-23 | -13.92 |
| 2010-08-20 | -12.89 |
| 2010-08-19 | -12.89 |
| 2010-08-18 | -13.40 |
| 2010-08-17 | -14.43 |
| 2010-08-16 | -14.43 |
| 2010-08-13 | -14.95 |
| 2010-08-12 | -14.95 |
| 2010-08-11 | -13.92 |
| 2010-08-10 | -13.92 |
| 2010-08-09 | -12.89 |
| 2010-08-06 | -17.53 |
| 2010-08-05 | -18.04 |
| 2010-08-04 | -17.53 |
| 2010-08-03 | -17.01 |
| 2010-08-02 | -17.01 |
| 2010-07-30 | -15.98 |
| 2010-07-29 | -17.53 |
| 2010-07-28 | -14.43 |
| 2010-07-27 | -14.95 |
| 2010-07-26 | -14.95 |
| 2010-07-23 | -14.43 |
| 2010-07-22 | -15.46 |
| 2010-07-21 | -18.04 |
| 2010-07-20 | -15.46 |
| 2010-07-19 | -15.98 |
| 2010-07-16 | -13.40 |
| 2010-07-15 | -8.25 |
| 2010-07-14 | -9.28 |
| 2010-07-13 | -8.25 |
| 2010-07-12 | -7.73 |
| 2010-07-09 | -9.79 |
| 2010-07-08 | -11.34 |
| 2010-07-07 | -13.92 |
| 2010-07-06 | -14.95 |
| 2010-07-05 | -17.53 |
| 2010-07-02 | -13.92 |
| 2010-06-30 | -10.82 |
| 2010-06-29 | -9.28 |
| 2010-06-28 | -6.70 |
| 2010-06-25 | -6.70 |
| 2010-06-24 | -6.19 |
| 2010-06-23 | -8.76 |
| 2010-06-22 | -6.70 |
| 2010-06-21 | -5.67 |
| 2010-06-18 | -8.76 |
| 2010-06-17 | -20.62 |
| 2010-06-15 | -20.62 |
| 2010-06-14 | -22.16 |
| 2010-06-11 | -22.68 |
| 2010-06-10 | -25.26 |
| 2010-06-09 | -25.26 |
| 2010-06-08 | -24.74 |
| 2010-06-07 | -21.13 |
| 2010-06-04 | -19.59 |
| 2010-06-03 | -22.16 |
| 2010-06-02 | -25.77 |
| 2010-06-01 | -30.41 |
| 2010-05-31 | -27.32 |
| 2010-05-28 | -31.44 |
| 2010-05-27 | -35.05 |
| 2010-05-26 | -38.66 |
| 2010-05-25 | -38.14 |
| 2010-05-24 | -32.99 |
| 2010-05-20 | -35.57 |
| 2010-05-19 | -29.90 |
| 2010-05-18 | -28.35 |
| 2010-05-17 | -26.80 |
| 2010-05-14 | -23.71 |
| 2010-05-13 | -22.16 |
| 2010-05-12 | -23.20 |
| 2010-05-11 | -21.13 |
| 2010-05-10 | -20.10 |
| 2010-05-07 | -18.04 |
| 2010-05-06 | -17.01 |
| 2010-05-05 | -12.37 |
| 2010-05-04 | -6.70 |
| 2010-05-03 | -4.64 |
| 2010-04-30 | -7.22 |
| 2010-04-29 | -4.64 |
| 2010-04-28 | -3.09 |
| 2010-04-27 | -5.67 |
| 2010-04-26 | -9.28 |
| 2010-04-23 | -6.19 |
| 2010-04-22 | -6.19 |
| 2010-04-21 | -2.58 |
| 2010-04-20 | -2.06 |
| 2010-04-19 | -1.03 |
| 2010-04-16 | 3.09 |
| 2010-04-15 | 4.12 |
| 2010-04-14 | 1.03 |
| 2010-04-13 | 1.55 |
| 2010-04-12 | 0.52 |
| 2010-04-09 | 3.09 |
| 2010-04-08 | 3.09 |
| 2010-04-07 | 3.61 |
| 2010-04-01 | -0.52 |
| 2010-03-31 | -0.52 |
| 2010-03-30 | 1.03 |
| 2010-03-29 | 3.09 |
| 2010-03-26 | -3.61 |
| 2010-03-25 | -3.61 |
| 2010-03-24 | -0.52 |
| 2010-03-23 | 0.52 |
| 2010-03-22 | 1.03 |
| 2010-03-19 | 0.00 |
| 2010-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.