Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2026-09-04 | 233.14 |
| 2026-09-03 | 223.66 |
| 2026-09-02 | 212.60 |
| 2026-09-01 | 217.74 |
| 2026-08-31 | 205.49 |
| 2026-08-28 | 209.05 |
| 2026-08-27 | 210.23 |
| 2026-08-26 | 224.19 |
| 2026-08-25 | 210.89 |
| 2026-08-24 | 214.18 |
| 2026-08-21 | 214.97 |
| 2026-08-20 | 203.91 |
| 2026-08-19 | 195.35 |
| 2026-08-18 | 196.80 |
| 2026-08-17 | 204.96 |
| 2026-08-14 | 199.04 |
| 2026-08-13 | 201.94 |
| 2026-08-12 | 202.59 |
| 2026-08-11 | 201.15 |
| 2026-08-10 | 209.44 |
| 2026-08-07 | 219.05 |
| 2026-08-06 | 215.76 |
| 2026-08-05 | 223.00 |
| 2026-08-04 | 215.89 |
| 2026-08-03 | 220.24 |
| 2026-07-31 | 218.40 |
| 2026-07-30 | 219.58 |
| 2026-07-29 | 217.61 |
| 2026-07-28 | 213.66 |
| 2026-07-27 | 216.82 |
| 2026-07-24 | 218.53 |
| 2026-07-23 | 224.32 |
| 2026-07-22 | 218.66 |
| 2026-07-21 | 217.34 |
| 2026-07-20 | 211.15 |
| 2026-07-17 | 193.38 |
| 2026-07-16 | 208.26 |
| 2026-07-15 | 209.71 |
| 2026-07-14 | 205.62 |
| 2026-07-13 | 185.87 |
| 2026-07-10 | 198.25 |
| 2026-07-09 | 200.17 |
| 2026-07-08 | 206.30 |
| 2026-07-07 | 200.29 |
| 2026-07-06 | 208.18 |
| 2026-07-03 | 198.79 |
| 2026-07-02 | 196.54 |
| 2026-06-30 | 188.03 |
| 2026-06-29 | 192.66 |
| 2026-06-26 | 190.28 |
| 2026-06-25 | 210.43 |
| 2026-06-24 | 212.18 |
| 2026-06-23 | 220.13 |
| 2026-06-22 | 232.65 |
| 2026-06-18 | 211.68 |
| 2026-06-17 | 226.08 |
| 2026-06-16 | 230.77 |
| 2026-06-15 | 232.96 |
| 2026-06-12 | 222.64 |
| 2026-06-11 | 206.30 |
| 2026-06-10 | 204.05 |
| 2026-06-09 | 195.91 |
| 2026-06-08 | 192.28 |
| 2026-06-05 | 196.54 |
| 2026-06-04 | 194.28 |
| 2026-06-03 | 203.67 |
| 2026-06-02 | 203.05 |
| 2026-06-01 | 204.67 |
| 2026-05-29 | 203.30 |
| 2026-05-28 | 197.41 |
| 2026-05-27 | 202.30 |
| 2026-05-26 | 208.43 |
| 2026-05-22 | 200.42 |
| 2026-05-21 | 201.04 |
| 2026-05-20 | 201.92 |
| 2026-05-19 | 207.18 |
| 2026-05-18 | 207.55 |
| 2026-05-15 | 212.94 |
| 2026-05-14 | 218.57 |
| 2026-05-13 | 226.39 |
| 2026-05-12 | 228.89 |
| 2026-05-11 | 227.64 |
| 2026-05-08 | 231.40 |
| 2026-05-07 | 229.21 |
| 2026-05-06 | 222.95 |
| 2026-05-05 | 219.51 |
| 2026-05-04 | 220.76 |
| 2026-04-30 | 220.45 |
| 2026-04-29 | 216.69 |
| 2026-04-28 | 201.92 |
| 2026-04-27 | 208.30 |
| 2026-04-24 | 207.18 |
| 2026-04-23 | 205.17 |
| 2026-04-22 | 212.43 |
| 2026-04-21 | 214.50 |
| 2026-04-20 | 217.00 |
| 2026-04-17 | 214.50 |
| 2026-04-16 | 214.81 |
| 2026-04-15 | 197.16 |
| 2026-04-14 | 200.29 |
| 2026-04-13 | 196.29 |
| 2026-04-10 | 198.04 |
| 2026-04-09 | 195.16 |
| 2026-04-08 | 204.05 |
| 2026-04-02 | 187.15 |
| 2026-04-01 | 193.91 |
| 2026-03-31 | 189.65 |
| 2026-03-30 | 184.52 |
| 2026-03-27 | 195.54 |
| 2026-03-26 | 192.78 |
| 2026-03-25 | 211.81 |
| 2026-03-24 | 208.05 |
| 2026-03-23 | 200.67 |
| 2026-03-20 | 222.01 |
| 2026-03-19 | 227.02 |
| 2026-03-18 | 234.84 |
| 2026-03-17 | 231.71 |
| 2026-03-16 | 223.26 |
| 2026-03-13 | 222.32 |
| 2026-03-12 | 226.70 |
| 2026-03-11 | 231.09 |
| 2026-03-10 | 231.09 |
| 2026-03-09 | 226.39 |
| 2026-03-06 | 232.65 |
| 2026-03-05 | 227.33 |
| 2026-03-04 | 227.96 |
| 2026-03-03 | 236.72 |
| 2026-03-02 | 241.41 |
| 2026-02-27 | 245.79 |
| 2026-02-26 | 248.92 |
| 2026-02-25 | 263.32 |
| 2026-02-24 | 256.75 |
| 2026-02-23 | 278.65 |
| 2026-02-20 | 268.64 |
| 2026-02-16 | 271.77 |
| 2026-02-13 | 265.20 |
| 2026-02-12 | 271.77 |
| 2026-02-11 | 278.03 |
| 2026-02-10 | 285.54 |
| 2026-02-09 | 288.67 |
| 2026-02-06 | 278.34 |
| 2026-02-05 | 284.28 |
| 2026-02-04 | 290.86 |
| 2026-02-03 | 281.47 |
| 2026-02-02 | 283.66 |
| 2026-01-30 | 297.74 |
| 2026-01-29 | 307.75 |
| 2026-01-28 | 295.55 |
| 2026-01-27 | 291.79 |
| 2026-01-26 | 278.34 |
| 2026-01-23 | 265.51 |
| 2026-01-22 | 268.95 |
| 2026-01-21 | 287.73 |
| 2026-01-20 | 290.23 |
| 2026-01-19 | 279.90 |
| 2026-01-16 | 289.29 |
| 2026-01-15 | 287.73 |
| 2026-01-14 | 283.35 |
| 2026-01-13 | 287.10 |
| 2026-01-12 | 280.84 |
| 2026-01-09 | 283.97 |
| 2026-01-08 | 283.97 |
| 2026-01-07 | 293.05 |
| 2026-01-06 | 286.79 |
| 2026-01-05 | 270.52 |
| 2026-01-02 | 251.74 |
| 2025-12-31 | 240.16 |
| 2025-12-30 | 241.10 |
| 2025-12-29 | 243.92 |
| 2025-12-24 | 245.79 |
| 2025-12-23 | 247.98 |
| 2025-12-22 | 243.60 |
| 2025-12-19 | 240.47 |
| 2025-12-18 | 227.64 |
| 2025-12-17 | 223.58 |
| 2025-12-16 | 213.56 |
| 2025-12-15 | 218.88 |
| 2025-12-12 | 205.30 |
| 2025-12-11 | 206.80 |
| 2025-12-10 | 213.87 |
| 2025-12-09 | 207.68 |
| 2025-12-08 | 212.94 |
| 2025-12-05 | 207.93 |
| 2025-12-04 | 193.41 |
| 2025-12-03 | 189.53 |
| 2025-12-02 | 195.16 |
| 2025-12-01 | 193.91 |
| 2025-11-28 | 190.28 |
| 2025-11-27 | 194.53 |
| 2025-11-26 | 194.66 |
| 2025-11-25 | 195.04 |
| 2025-11-24 | 189.53 |
| 2025-11-21 | 189.90 |
| 2025-11-20 | 206.18 |
| 2025-11-19 | 209.18 |
| 2025-11-18 | 207.80 |
| 2025-11-17 | 218.57 |
| 2025-11-14 | 221.38 |
| 2025-11-13 | 228.27 |
| 2025-11-12 | 223.67 |
| 2025-11-11 | 211.95 |
| 2025-11-10 | 216.58 |
| 2025-11-07 | 205.84 |
| 2025-11-06 | 213.18 |
| 2025-11-05 | 198.56 |
| 2025-11-04 | 202.01 |
| 2025-11-03 | 200.90 |
| 2025-10-31 | 203.00 |
| 2025-10-30 | 209.48 |
| 2025-10-28 | 211.64 |
| 2025-10-27 | 218.12 |
| 2025-10-24 | 216.27 |
| 2025-10-23 | 211.95 |
| 2025-10-22 | 209.79 |
| 2025-10-21 | 212.56 |
| 2025-10-20 | 198.19 |
| 2025-10-17 | 202.51 |
| 2025-10-16 | 225.83 |
| 2025-10-15 | 225.52 |
| 2025-10-14 | 197.69 |
| 2025-10-13 | 187.57 |
| 2025-10-10 | 194.85 |
| 2025-10-09 | 190.04 |
| 2025-10-08 | 186.34 |
| 2025-10-06 | 184.24 |
| 2025-10-03 | 181.65 |
| 2025-10-02 | 184.86 |
| 2025-09-30 | 184.86 |
| 2025-09-29 | 181.28 |
| 2025-09-26 | 165.23 |
| 2025-09-25 | 159.93 |
| 2025-09-24 | 164.00 |
| 2025-09-23 | 164.00 |
| 2025-09-22 | 164.62 |
| 2025-09-19 | 168.19 |
| 2025-09-18 | 169.31 |
| 2025-09-17 | 176.83 |
| 2025-09-16 | 172.64 |
| 2025-09-15 | 186.95 |
| 2025-09-12 | 195.10 |
| 2025-09-11 | 193.50 |
| 2025-09-10 | 193.25 |
| 2025-09-09 | 187.70 |
| 2025-09-08 | 185.72 |
| 2025-09-05 | 183.38 |
| 2025-09-04 | 178.93 |
| 2025-09-03 | 189.18 |
| 2025-09-02 | 191.40 |
| 2025-09-01 | 192.14 |
| 2025-08-29 | 197.08 |
| 2025-08-28 | 193.13 |
| 2025-08-27 | 188.68 |
| 2025-08-26 | 203.25 |
| 2025-08-25 | 209.17 |
| 2025-08-22 | 210.10 |
| 2025-08-21 | 214.42 |
| 2025-08-20 | 214.72 |
| 2025-08-19 | 208.31 |
| 2025-08-18 | 220.28 |
| 2025-08-15 | 222.75 |
| 2025-08-14 | 214.11 |
| 2025-08-13 | 203.49 |
| 2025-08-12 | 201.89 |
| 2025-08-11 | 190.66 |
| 2025-08-08 | 195.59 |
| 2025-08-07 | 199.17 |
| 2025-08-06 | 193.99 |
| 2025-08-05 | 199.05 |
| 2025-08-04 | 197.57 |
| 2025-08-01 | 198.99 |
| 2025-07-31 | 210.40 |
| 2025-07-30 | 222.75 |
| 2025-07-29 | 203.93 |
| 2025-07-28 | 203.31 |
| 2025-07-25 | 194.98 |
| 2025-07-24 | 198.06 |
| 2025-07-23 | 194.05 |
| 2025-07-22 | 186.95 |
| 2025-07-21 | 178.93 |
| 2025-07-18 | 171.84 |
| 2025-07-17 | 164.43 |
| 2025-07-16 | 166.28 |
| 2025-07-15 | 169.37 |
| 2025-07-14 | 172.76 |
| 2025-07-11 | 169.06 |
| 2025-07-10 | 159.49 |
| 2025-07-09 | 152.83 |
| 2025-07-08 | 162.79 |
| 2025-07-07 | 162.50 |
| 2025-07-04 | 163.38 |
| 2025-07-03 | 156.64 |
| 2025-07-02 | 152.54 |
| 2025-06-30 | 150.49 |
| 2025-06-27 | 156.35 |
| 2025-06-26 | 163.67 |
| 2025-06-25 | 160.74 |
| 2025-06-24 | 148.73 |
| 2025-06-23 | 138.18 |
| 2025-06-20 | 131.44 |
| 2025-06-19 | 122.07 |
| 2025-06-18 | 129.69 |
| 2025-06-17 | 129.39 |
| 2025-06-16 | 124.71 |
| 2025-06-13 | 120.90 |
| 2025-06-12 | 122.07 |
| 2025-06-11 | 123.83 |
| 2025-06-10 | 113.57 |
| 2025-06-09 | 111.52 |
| 2025-06-06 | 109.47 |
| 2025-06-05 | 110.64 |
| 2025-06-04 | 101.86 |
| 2025-06-03 | 93.94 |
| 2025-06-02 | 87.79 |
| 2025-05-30 | 87.79 |
| 2025-05-29 | 91.89 |
| 2025-05-28 | 87.21 |
| 2025-05-27 | 86.91 |
| 2025-05-26 | 85.74 |
| 2025-05-23 | 86.62 |
| 2025-05-22 | 88.09 |
| 2025-05-21 | 90.72 |
| 2025-05-20 | 90.14 |
| 2025-05-19 | 84.28 |
| 2025-05-16 | 85.45 |
| 2025-05-15 | 89.55 |
| 2025-05-14 | 92.48 |
| 2025-05-13 | 83.40 |
| 2025-05-12 | 85.74 |
| 2025-05-09 | 77.25 |
| 2025-05-08 | 78.12 |
| 2025-05-07 | 74.90 |
| 2025-05-06 | 73.44 |
| 2025-05-02 | 71.68 |
| 2025-04-30 | 66.11 |
| 2025-04-29 | 60.55 |
| 2025-04-28 | 59.37 |
| 2025-04-25 | 66.99 |
| 2025-04-24 | 69.63 |
| 2025-04-23 | 70.51 |
| 2025-04-22 | 66.70 |
| 2025-04-17 | 62.89 |
| 2025-04-16 | 59.96 |
| 2025-04-15 | 63.18 |
| 2025-04-14 | 63.18 |
| 2025-04-11 | 59.08 |
| 2025-04-10 | 55.57 |
| 2025-04-09 | 57.03 |
| 2025-04-08 | 51.76 |
| 2025-04-07 | 49.41 |
| 2025-04-03 | 79.59 |
| 2025-04-02 | 88.96 |
| 2025-04-01 | 80.18 |
| 2025-03-31 | 73.73 |
| 2025-03-28 | 75.78 |
| 2025-03-27 | 66.70 |
| 2025-03-26 | 63.48 |
| 2025-03-25 | 64.06 |
| 2025-03-24 | 69.92 |
| 2025-03-21 | 67.87 |
| 2025-03-20 | 70.21 |
| 2025-03-19 | 82.23 |
| 2025-03-18 | 81.35 |
| 2025-03-17 | 81.64 |
| 2025-03-14 | 81.05 |
| 2025-03-13 | 62.60 |
| 2025-03-12 | 63.18 |
| 2025-03-11 | 60.84 |
| 2025-03-10 | 59.96 |
| 2025-03-07 | 60.84 |
| 2025-03-06 | 61.72 |
| 2025-03-05 | 54.98 |
| 2025-03-04 | 52.05 |
| 2025-03-03 | 53.22 |
| 2025-02-28 | 53.81 |
| 2025-02-27 | 66.11 |
| 2025-02-26 | 67.28 |
| 2025-02-25 | 57.32 |
| 2025-02-24 | 63.18 |
| 2025-02-21 | 54.98 |
| 2025-02-20 | 47.95 |
| 2025-02-19 | 50.59 |
| 2025-02-18 | 51.76 |
| 2025-02-17 | 51.76 |
| 2025-02-14 | 48.83 |
| 2025-02-13 | 42.38 |
| 2025-02-12 | 48.83 |
| 2025-02-11 | 44.73 |
| 2025-02-10 | 49.71 |
| 2025-02-07 | 47.95 |
| 2025-02-06 | 43.26 |
| 2025-02-05 | 41.21 |
| 2025-02-04 | 42.68 |
| 2025-02-03 | 39.75 |
| 2025-01-28 | 42.38 |
| 2025-01-27 | 43.26 |
| 2025-01-24 | 44.14 |
| 2025-01-23 | 40.62 |
| 2025-01-22 | 37.99 |
| 2025-01-21 | 40.92 |
| 2025-01-20 | 40.04 |
| 2025-01-17 | 37.99 |
| 2025-01-16 | 33.30 |
| 2025-01-15 | 30.08 |
| 2025-01-14 | 29.78 |
| 2025-01-13 | 25.39 |
| 2025-01-10 | 23.93 |
| 2025-01-09 | 30.08 |
| 2025-01-08 | 29.20 |
| 2025-01-07 | 31.54 |
| 2025-01-06 | 30.66 |
| 2025-01-03 | 30.37 |
| 2025-01-02 | 30.37 |
| 2024-12-31 | 38.28 |
| 2024-12-30 | 40.92 |
| 2024-12-27 | 40.04 |
| 2024-12-24 | 40.92 |
| 2024-12-23 | 38.57 |
| 2024-12-20 | 36.52 |
| 2024-12-19 | 37.99 |
| 2024-12-18 | 40.04 |
| 2024-12-17 | 37.70 |
| 2024-12-16 | 39.16 |
| 2024-12-13 | 41.50 |
| 2024-12-12 | 50.29 |
| 2024-12-11 | 48.24 |
| 2024-12-10 | 53.22 |
| 2024-12-09 | 59.37 |
| 2024-12-06 | 47.07 |
| 2024-12-05 | 41.50 |
| 2024-12-04 | 43.85 |
| 2024-12-03 | 45.90 |
| 2024-12-02 | 42.68 |
| 2024-11-29 | 39.45 |
| 2024-11-28 | 36.82 |
| 2024-11-27 | 38.28 |
| 2024-11-26 | 32.13 |
| 2024-11-25 | 33.30 |
| 2024-11-22 | 34.18 |
| 2024-11-21 | 45.61 |
| 2024-11-20 | 46.48 |
| 2024-11-19 | 45.31 |
| 2024-11-18 | 44.14 |
| 2024-11-15 | 41.21 |
| 2024-11-14 | 46.19 |
| 2024-11-13 | 48.30 |
| 2024-11-12 | 47.44 |
| 2024-11-11 | 57.18 |
| 2024-11-08 | 62.33 |
| 2024-11-07 | 69.78 |
| 2024-11-06 | 55.17 |
| 2024-11-05 | 62.62 |
| 2024-11-04 | 54.03 |
| 2024-11-01 | 51.45 |
| 2024-10-31 | 50.59 |
| 2024-10-30 | 47.73 |
| 2024-10-29 | 51.74 |
| 2024-10-28 | 49.73 |
| 2024-10-25 | 53.74 |
| 2024-10-24 | 53.17 |
| 2024-10-23 | 53.17 |
| 2024-10-22 | 50.59 |
| 2024-10-21 | 52.88 |
| 2024-10-18 | 55.46 |
| 2024-10-17 | 41.15 |
| 2024-10-16 | 42.86 |
| 2024-10-15 | 42.86 |
| 2024-10-14 | 58.04 |
| 2024-10-10 | 64.62 |
| 2024-10-09 | 49.16 |
| 2024-10-08 | 52.03 |
| 2024-10-07 | 103.27 |
| 2024-10-04 | 68.63 |
| 2024-10-03 | 58.04 |
| 2024-10-02 | 54.89 |
| 2024-09-30 | 38.86 |
| 2024-09-27 | 23.40 |
| 2024-09-26 | 16.81 |
| 2024-09-25 | 8.68 |
| 2024-09-24 | 5.59 |
| 2024-09-23 | -2.54 |
| 2024-09-20 | -3.12 |
| 2024-09-19 | -4.49 |
| 2024-09-17 | -8.04 |
| 2024-09-16 | -9.53 |
| 2024-09-13 | -8.73 |
| 2024-09-12 | -9.30 |
| 2024-09-11 | -9.30 |
| 2024-09-10 | -8.73 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -4.26 |
| 2024-09-04 | -5.64 |
| 2024-09-03 | -4.15 |
| 2024-09-02 | -2.31 |
| 2024-08-30 | -3.12 |
| 2024-08-29 | -9.76 |
| 2024-08-28 | -9.99 |
| 2024-08-27 | -12.39 |
| 2024-08-26 | -12.51 |
| 2024-08-23 | -14.34 |
| 2024-08-22 | -15.83 |
| 2024-08-21 | -15.48 |
| 2024-08-20 | -14.80 |
| 2024-08-19 | -13.19 |
| 2024-08-16 | -14.91 |
| 2024-08-15 | -15.60 |
| 2024-08-14 | -16.29 |
| 2024-08-13 | -15.03 |
| 2024-08-12 | -15.37 |
| 2024-08-09 | -15.83 |
| 2024-08-08 | -16.86 |
| 2024-08-07 | -16.06 |
| 2024-08-06 | -16.63 |
| 2024-08-05 | -15.37 |
| 2024-08-02 | -14.45 |
| 2024-08-01 | -12.85 |
| 2024-07-31 | -12.74 |
| 2024-07-30 | -16.86 |
| 2024-07-29 | -15.94 |
| 2024-07-26 | -16.97 |
| 2024-07-25 | -17.77 |
| 2024-07-24 | -16.52 |
| 2024-07-23 | -15.83 |
| 2024-07-22 | -15.26 |
| 2024-07-19 | -15.26 |
| 2024-07-18 | -12.96 |
| 2024-07-17 | -13.65 |
| 2024-07-16 | -15.03 |
| 2024-07-15 | -12.51 |
| 2024-07-12 | -11.25 |
| 2024-07-11 | -14.34 |
| 2024-07-10 | -15.89 |
| 2024-07-09 | -16.11 |
| 2024-07-08 | -17.29 |
| 2024-07-05 | -16.54 |
| 2024-07-04 | -15.25 |
| 2024-07-03 | -15.03 |
| 2024-07-02 | -15.79 |
| 2024-06-28 | -19.77 |
| 2024-06-27 | -18.80 |
| 2024-06-26 | -16.00 |
| 2024-06-25 | -15.68 |
| 2024-06-24 | -15.46 |
| 2024-06-21 | -14.49 |
| 2024-06-20 | -12.66 |
| 2024-06-19 | -12.66 |
| 2024-06-18 | -15.36 |
| 2024-06-17 | -15.46 |
| 2024-06-14 | -14.60 |
| 2024-06-13 | -15.89 |
| 2024-06-12 | -16.33 |
| 2024-06-11 | -15.68 |
| 2024-06-07 | -13.42 |
| 2024-06-06 | -13.09 |
| 2024-06-05 | -12.34 |
| 2024-06-04 | -11.59 |
| 2024-06-03 | -12.77 |
| 2024-05-31 | -13.96 |
| 2024-05-30 | -12.66 |
| 2024-05-29 | -11.16 |
| 2024-05-28 | -8.79 |
| 2024-05-27 | -8.14 |
| 2024-05-24 | -9.43 |
| 2024-05-23 | -7.39 |
| 2024-05-22 | -4.80 |
| 2024-05-21 | -5.77 |
| 2024-05-20 | -2.33 |
| 2024-05-17 | -2.00 |
| 2024-05-16 | -5.45 |
| 2024-05-14 | -8.89 |
| 2024-05-13 | -5.77 |
| 2024-05-10 | -9.76 |
| 2024-05-09 | -14.93 |
| 2024-05-08 | -16.43 |
| 2024-05-07 | -13.31 |
| 2024-05-06 | -13.85 |
| 2024-05-03 | -12.88 |
| 2024-05-02 | -14.93 |
| 2024-04-30 | -18.59 |
| 2024-04-29 | -17.94 |
| 2024-04-26 | -20.52 |
| 2024-04-25 | -22.89 |
| 2024-04-24 | -22.89 |
| 2024-04-23 | -25.69 |
| 2024-04-22 | -25.91 |
| 2024-04-19 | -26.88 |
| 2024-04-18 | -26.88 |
| 2024-04-17 | -29.46 |
| 2024-04-16 | -31.08 |
| 2024-04-15 | -29.79 |
| 2024-04-12 | -30.22 |
| 2024-04-11 | -27.42 |
| 2024-04-10 | -27.09 |
| 2024-04-09 | -26.56 |
| 2024-04-08 | -26.99 |
| 2024-04-05 | -27.42 |
| 2024-04-03 | -24.94 |
| 2024-04-02 | -25.16 |
| 2024-03-28 | -25.37 |
| 2024-03-27 | -26.88 |
| 2024-03-26 | -26.12 |
| 2024-03-25 | -25.91 |
| 2024-03-22 | -23.22 |
| 2024-03-21 | -20.85 |
| 2024-03-20 | -22.57 |
| 2024-03-19 | -23.00 |
| 2024-03-18 | -20.85 |
| 2024-03-15 | -22.68 |
| 2024-03-14 | -20.31 |
| 2024-03-13 | -19.88 |
| 2024-03-12 | -16.97 |
| 2024-03-11 | -19.88 |
| 2024-03-08 | -20.74 |
| 2024-03-07 | -22.36 |
| 2024-03-06 | -22.36 |
| 2024-03-05 | -22.25 |
| 2024-03-04 | -20.63 |
| 2024-03-01 | -17.51 |
| 2024-02-29 | -18.80 |
| 2024-02-28 | -18.80 |
| 2024-02-27 | -16.65 |
| 2024-02-26 | -16.86 |
| 2024-02-23 | -15.03 |
| 2024-02-22 | -14.82 |
| 2024-02-21 | -16.76 |
| 2024-02-20 | -20.85 |
| 2024-02-19 | -21.71 |
| 2024-02-16 | -21.60 |
| 2024-02-15 | -24.40 |
| 2024-02-14 | -23.97 |
| 2024-02-09 | -23.76 |
| 2024-02-08 | -21.39 |
| 2024-02-07 | -21.82 |
| 2024-02-06 | -22.57 |
| 2024-02-05 | -26.66 |
| 2024-02-02 | -25.16 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -24.83 |
| 2024-01-30 | -25.48 |
| 2024-01-29 | -22.25 |
| 2024-01-26 | -22.57 |
| 2024-01-25 | -21.82 |
| 2024-01-24 | -25.69 |
| 2024-01-23 | -29.14 |
| 2024-01-22 | -31.08 |
| 2024-01-19 | -28.71 |
| 2024-01-18 | -27.42 |
| 2024-01-17 | -27.63 |
| 2024-01-16 | -23.97 |
| 2024-01-15 | -23.65 |
| 2024-01-12 | -23.65 |
| 2024-01-11 | -23.43 |
| 2024-01-10 | -24.51 |
| 2024-01-09 | -23.43 |
| 2024-01-08 | -22.68 |
| 2024-01-05 | -20.20 |
| 2024-01-04 | -19.99 |
| 2024-01-03 | -19.45 |
| 2024-01-02 | -19.88 |
| 2023-12-29 | -18.05 |
| 2023-12-28 | -18.16 |
| 2023-12-27 | -21.49 |
| 2023-12-22 | -22.25 |
| 2023-12-21 | -21.71 |
| 2023-12-20 | -23.32 |
| 2023-12-19 | -23.43 |
| 2023-12-18 | -21.82 |
| 2023-12-15 | -20.20 |
| 2023-12-14 | -21.82 |
| 2023-12-13 | -20.85 |
| 2023-12-12 | -18.69 |
| 2023-12-11 | -20.63 |
| 2023-12-08 | -20.96 |
| 2023-12-07 | -20.31 |
| 2023-12-06 | -19.23 |
| 2023-12-05 | -19.88 |
| 2023-12-04 | -17.62 |
| 2023-12-01 | -16.76 |
| 2023-11-30 | -16.54 |
| 2023-11-29 | -16.54 |
| 2023-11-28 | -14.28 |
| 2023-11-27 | -12.99 |
| 2023-11-24 | -11.91 |
| 2023-11-23 | -10.62 |
| 2023-11-22 | -11.80 |
| 2023-11-21 | -11.59 |
| 2023-11-20 | -10.94 |
| 2023-11-17 | -11.80 |
| 2023-11-16 | -10.62 |
| 2023-11-15 | -8.68 |
| 2023-11-14 | -11.26 |
| 2023-11-13 | -11.48 |
| 2023-11-10 | -11.37 |
| 2023-11-09 | -9.86 |
| 2023-11-08 | -8.68 |
| 2023-11-07 | -7.39 |
| 2023-11-06 | -4.16 |
| 2023-11-03 | -7.93 |
| 2023-11-02 | -9.43 |
| 2023-11-01 | -9.00 |
| 2023-10-31 | -7.71 |
| 2023-10-30 | -7.93 |
| 2023-10-27 | -3.62 |
| 2023-10-26 | -0.60 |
| 2023-10-25 | -0.17 |
| 2023-10-24 | 1.23 |
| 2023-10-20 | 1.77 |
| 2023-10-19 | 2.84 |
| 2023-10-18 | 6.51 |
| 2023-10-17 | 8.23 |
| 2023-10-16 | 7.69 |
| 2023-10-13 | 7.96 |
| 2023-10-12 | 7.96 |
| 2023-10-11 | 3.27 |
| 2023-10-10 | 0.91 |
| 2023-10-09 | 1.55 |
| 2023-10-06 | 0.15 |
| 2023-10-05 | -1.46 |
| 2023-10-04 | -1.03 |
| 2023-10-03 | -0.49 |
| 2023-09-29 | 1.66 |
| 2023-09-28 | 4.14 |
| 2023-09-27 | 3.38 |
| 2023-09-26 | 3.60 |
| 2023-09-25 | 5.11 |
| 2023-09-22 | 7.15 |
| 2023-09-21 | 3.81 |
| 2023-09-20 | 4.24 |
| 2023-09-19 | 5.11 |
| 2023-09-18 | 5.32 |
| 2023-09-15 | 6.51 |
| 2023-09-14 | 5.21 |
| 2023-09-13 | 5.43 |
| 2023-09-12 | 5.54 |
| 2023-09-11 | 9.84 |
| 2023-09-07 | 8.50 |
| 2023-09-06 | 10.38 |
| 2023-09-05 | 9.84 |
| 2023-09-04 | 11.73 |
| 2023-08-31 | 5.75 |
| 2023-08-30 | 7.69 |
| 2023-08-29 | 9.31 |
| 2023-08-28 | 6.29 |
| 2023-08-25 | 4.89 |
| 2023-08-24 | 3.49 |
| 2023-08-23 | 2.84 |
| 2023-08-22 | 3.81 |
| 2023-08-21 | 3.17 |
| 2023-08-18 | 6.72 |
| 2023-08-17 | 6.40 |
| 2023-08-16 | 6.61 |
| 2023-08-15 | 7.96 |
| 2023-08-14 | 8.23 |
| 2023-08-11 | 10.11 |
| 2023-08-10 | 12.27 |
| 2023-08-09 | 14.15 |
| 2023-08-08 | 13.88 |
| 2023-08-07 | 16.57 |
| 2023-08-04 | 22.23 |
| 2023-08-03 | 20.34 |
| 2023-08-02 | 18.73 |
| 2023-08-01 | 19.27 |
| 2023-07-31 | 21.15 |
| 2023-07-28 | 19.54 |
| 2023-07-27 | 13.34 |
| 2023-07-26 | 9.57 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 0.15 |
| 2023-07-21 | 3.38 |
| 2023-07-20 | 2.52 |
| 2023-07-19 | 2.84 |
| 2023-07-18 | 4.67 |
| 2023-07-14 | 7.96 |
| 2023-07-13 | 9.31 |
| 2023-07-12 | 5.97 |
| 2023-07-11 | 4.89 |
| 2023-07-10 | 3.92 |
| 2023-07-07 | 5.43 |
| 2023-07-06 | 4.67 |
| 2023-07-05 | 5.39 |
| 2023-07-04 | 7.67 |
| 2023-07-03 | 8.18 |
| 2023-06-30 | 4.88 |
| 2023-06-29 | 4.12 |
| 2023-06-28 | 4.62 |
| 2023-06-27 | 4.12 |
| 2023-06-26 | 0.97 |
| 2023-06-23 | 2.59 |
| 2023-06-21 | 3.86 |
| 2023-06-20 | 4.88 |
| 2023-06-19 | 6.40 |
| 2023-06-16 | 9.45 |
| 2023-06-15 | 8.69 |
| 2023-06-14 | 9.19 |
| 2023-06-13 | 9.70 |
| 2023-06-12 | 9.70 |
| 2023-06-09 | 8.94 |
| 2023-06-08 | 8.43 |
| 2023-06-07 | 4.88 |
| 2023-06-06 | 5.39 |
| 2023-06-05 | 3.35 |
| 2023-06-02 | 3.86 |
| 2023-06-01 | 1.58 |
| 2023-05-31 | 2.85 |
| 2023-05-30 | 5.64 |
| 2023-05-29 | 5.39 |
| 2023-05-25 | 6.40 |
| 2023-05-24 | 9.19 |
| 2023-05-23 | 11.48 |
| 2023-05-22 | 13.00 |
| 2023-05-19 | 14.27 |
| 2023-05-18 | 16.05 |
| 2023-05-17 | 12.24 |
| 2023-05-16 | 13.77 |
| 2023-05-15 | 16.81 |
| 2023-05-12 | 16.05 |
| 2023-05-11 | 19.35 |
| 2023-05-10 | 19.61 |
| 2023-05-09 | 21.38 |
| 2023-05-08 | 25.19 |
| 2023-05-05 | 23.67 |
| 2023-05-04 | 21.89 |
| 2023-05-03 | 12.24 |
| 2023-05-02 | 12.24 |
| 2023-04-28 | 13.77 |
| 2023-04-27 | 11.73 |
| 2023-04-26 | 6.15 |
| 2023-04-25 | 5.13 |
| 2023-04-24 | 5.39 |
| 2023-04-21 | 1.58 |
| 2023-04-20 | 3.61 |
| 2023-04-19 | 2.85 |
| 2023-04-18 | 5.39 |
| 2023-04-17 | 3.86 |
| 2023-04-14 | 0.46 |
| 2023-04-13 | -0.56 |
| 2023-04-12 | -0.86 |
| 2023-04-11 | -2.89 |
| 2023-04-06 | -3.50 |
| 2023-04-04 | -3.40 |
| 2023-04-03 | -2.99 |
| 2023-03-31 | -5.23 |
| 2023-03-30 | -8.78 |
| 2023-03-29 | -6.55 |
| 2023-03-28 | -5.53 |
| 2023-03-27 | -7.57 |
| 2023-03-24 | -6.04 |
| 2023-03-23 | -3.50 |
| 2023-03-22 | -4.92 |
| 2023-03-21 | -6.65 |
| 2023-03-20 | -6.75 |
| 2023-03-17 | -4.72 |
| 2023-03-16 | -6.55 |
| 2023-03-15 | -5.33 |
| 2023-03-14 | -7.77 |
| 2023-03-13 | -3.30 |
| 2023-03-10 | -4.31 |
| 2023-03-09 | -3.40 |
| 2023-03-08 | -0.15 |
| 2023-03-07 | 0.97 |
| 2023-03-06 | 1.83 |
| 2023-03-03 | 3.61 |
| 2023-03-02 | 2.85 |
| 2023-03-01 | 2.08 |
| 2023-02-28 | -3.50 |
| 2023-02-27 | -1.37 |
| 2023-02-24 | 1.37 |
| 2023-02-23 | 2.34 |
| 2023-02-22 | 2.85 |
| 2023-02-21 | 4.62 |
| 2023-02-20 | 4.88 |
| 2023-02-17 | 0.05 |
| 2023-02-16 | 0.87 |
| 2023-02-15 | 0.66 |
| 2023-02-14 | 4.12 |
| 2023-02-13 | 3.61 |
| 2023-02-10 | 2.85 |
| 2023-02-09 | 3.86 |
| 2023-02-08 | 1.83 |
| 2023-02-07 | 1.83 |
| 2023-02-06 | 2.08 |
| 2023-02-03 | 2.85 |
| 2023-02-02 | 2.85 |
| 2023-02-01 | 7.42 |
| 2023-01-31 | 6.66 |
| 2023-01-30 | 9.96 |
| 2023-01-27 | 16.81 |
| 2023-01-26 | 16.56 |
| 2023-01-20 | 12.50 |
| 2023-01-19 | 10.21 |
| 2023-01-18 | 9.19 |
| 2023-01-17 | 10.72 |
| 2023-01-16 | 14.53 |
| 2023-01-13 | 17.83 |
| 2023-01-12 | 14.02 |
| 2023-01-11 | 14.53 |
| 2023-01-10 | 9.70 |
| 2023-01-09 | 10.21 |
| 2023-01-06 | 7.93 |
| 2023-01-05 | 7.42 |
| 2023-01-04 | 5.64 |
| 2023-01-03 | 0.26 |
| 2022-12-30 | -2.99 |
| 2022-12-29 | -6.45 |
| 2022-12-28 | -3.81 |
| 2022-12-23 | -7.57 |
| 2022-12-22 | -7.46 |
| 2022-12-21 | -8.48 |
| 2022-12-20 | -9.39 |
| 2022-12-19 | -9.29 |
| 2022-12-16 | -7.77 |
| 2022-12-15 | -8.28 |
| 2022-12-14 | -6.75 |
| 2022-12-13 | -3.91 |
| 2022-12-12 | -3.20 |
| 2022-12-09 | -0.35 |
| 2022-12-08 | -2.59 |
| 2022-12-07 | -4.62 |
| 2022-12-06 | -0.15 |
| 2022-12-05 | -0.96 |
| 2022-12-02 | -7.87 |
| 2022-12-01 | -8.58 |
| 2022-11-30 | -7.46 |
| 2022-11-29 | -10.41 |
| 2022-11-28 | -13.96 |
| 2022-11-25 | -12.64 |
| 2022-11-24 | -14.68 |
| 2022-11-23 | -15.69 |
| 2022-11-22 | -16.71 |
| 2022-11-21 | -18.23 |
| 2022-11-18 | -18.23 |
| 2022-11-17 | -17.32 |
| 2022-11-16 | -17.72 |
| 2022-11-15 | -15.79 |
| 2022-11-14 | -18.43 |
| 2022-11-11 | -18.74 |
| 2022-11-10 | -25.04 |
| 2022-11-09 | -24.73 |
| 2022-11-08 | -24.93 |
| 2022-11-07 | -25.54 |
| 2022-11-04 | -29.30 |
| 2022-11-03 | -30.93 |
| 2022-11-02 | -31.94 |
| 2022-11-01 | -33.77 |
| 2022-10-31 | -36.72 |
| 2022-10-28 | -32.76 |
| 2022-10-27 | -29.91 |
| 2022-10-26 | -31.94 |
| 2022-10-25 | -32.96 |
| 2022-10-24 | -31.23 |
| 2022-10-21 | -25.24 |
| 2022-10-20 | -25.54 |
| 2022-10-19 | -25.54 |
| 2022-10-18 | -24.63 |
| 2022-10-17 | -24.93 |
| 2022-10-14 | -26.15 |
| 2022-10-13 | -27.78 |
| 2022-10-12 | -27.17 |
| 2022-10-11 | -27.37 |
| 2022-10-10 | -26.46 |
| 2022-10-07 | -25.54 |
| 2022-10-06 | -24.53 |
| 2022-10-05 | -24.02 |
| 2022-10-03 | -28.39 |
| 2022-09-30 | -23.92 |
| 2022-09-29 | -25.14 |
| 2022-09-28 | -23.31 |
| 2022-09-27 | -20.87 |
| 2022-09-26 | -20.97 |
| 2022-09-23 | -19.14 |
| 2022-09-22 | -19.04 |
| 2022-09-21 | -18.23 |
| 2022-09-20 | -17.82 |
| 2022-09-19 | -19.14 |
| 2022-09-16 | -18.23 |
| 2022-09-15 | -13.05 |
| 2022-09-14 | -13.56 |
| 2022-09-13 | -12.44 |
| 2022-09-09 | -11.83 |
| 2022-09-08 | -13.86 |
| 2022-09-07 | -11.53 |
| 2022-09-06 | -9.19 |
| 2022-09-05 | -7.36 |
| 2022-09-02 | -8.28 |
| 2022-09-01 | -6.14 |
| 2022-08-31 | -6.04 |
| 2022-08-30 | -6.04 |
| 2022-08-29 | -6.65 |
| 2022-08-26 | -5.94 |
| 2022-08-25 | -6.04 |
| 2022-08-24 | -8.48 |
| 2022-08-23 | -8.68 |
| 2022-08-22 | -8.28 |
| 2022-08-19 | -7.87 |
| 2022-08-18 | -7.97 |
| 2022-08-17 | -7.46 |
| 2022-08-16 | -7.77 |
| 2022-08-15 | -7.67 |
| 2022-08-12 | -4.82 |
| 2022-08-11 | -5.94 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -7.16 |
| 2022-08-08 | -6.45 |
| 2022-08-05 | -6.65 |
| 2022-08-04 | -6.75 |
| 2022-08-03 | -8.89 |
| 2022-08-02 | -8.48 |
| 2022-08-01 | -5.84 |
| 2022-07-29 | -4.92 |
| 2022-07-28 | -4.42 |
| 2022-07-27 | -4.42 |
| 2022-07-26 | -3.71 |
| 2022-07-25 | -5.13 |
| 2022-07-22 | -5.64 |
| 2022-07-21 | -5.13 |
| 2022-07-20 | -4.31 |
| 2022-07-19 | -3.91 |
| 2022-07-18 | -4.52 |
| 2022-07-15 | -6.35 |
| 2022-07-14 | -4.42 |
| 2022-07-13 | -1.67 |
| 2022-07-12 | -1.88 |
| 2022-07-11 | -1.06 |
| 2022-07-08 | 0.97 |
| 2022-07-07 | 1.48 |
| 2022-07-06 | 1.64 |
| 2022-07-05 | 3.04 |
| 2022-07-04 | 2.34 |
| 2022-06-30 | 3.28 |
| 2022-06-29 | 3.28 |
| 2022-06-28 | 3.75 |
| 2022-06-27 | 3.75 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 3.75 |
| 2022-06-22 | 2.11 |
| 2022-06-21 | 3.04 |
| 2022-06-20 | 1.87 |
| 2022-06-17 | 1.64 |
| 2022-06-16 | 0.94 |
| 2022-06-15 | 3.28 |
| 2022-06-14 | -1.87 |
| 2022-06-13 | -3.28 |
| 2022-06-10 | -0.47 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -1.17 |
| 2022-06-06 | -3.51 |
| 2022-06-02 | -4.22 |
| 2022-06-01 | -3.75 |
| 2022-05-31 | -3.75 |
| 2022-05-30 | -4.92 |
| 2022-05-27 | -5.85 |
| 2022-05-26 | -6.70 |
| 2022-05-25 | -9.04 |
| 2022-05-24 | -8.85 |
| 2022-05-23 | -8.29 |
| 2022-05-20 | -8.48 |
| 2022-05-19 | -9.79 |
| 2022-05-18 | -10.44 |
| 2022-05-17 | -10.16 |
| 2022-05-16 | -12.13 |
| 2022-05-13 | -11.29 |
| 2022-05-12 | -11.76 |
| 2022-05-11 | -11.01 |
| 2022-05-10 | -11.38 |
| 2022-05-06 | -11.38 |
| 2022-05-05 | -8.76 |
| 2022-05-04 | -6.32 |
| 2022-05-03 | -5.85 |
| 2022-04-29 | -6.09 |
| 2022-04-28 | -7.35 |
| 2022-04-27 | -11.01 |
| 2022-04-26 | -11.85 |
| 2022-04-25 | -8.67 |
| 2022-04-22 | 4.92 |
| 2022-04-21 | 3.04 |
| 2022-04-20 | 3.75 |
| 2022-04-19 | 5.39 |
| 2022-04-14 | 6.79 |
| 2022-04-13 | 6.32 |
| 2022-04-12 | 5.15 |
| 2022-04-11 | 5.62 |
| 2022-04-08 | 7.26 |
| 2022-04-07 | 5.15 |
| 2022-04-06 | 6.56 |
| 2022-04-04 | 7.96 |
| 2022-04-01 | 4.45 |
| 2022-03-31 | 2.58 |
| 2022-03-30 | 3.04 |
| 2022-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.