Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2026-09-04 | 115.58 |
| 2026-09-03 | 109.45 |
| 2026-09-02 | 102.29 |
| 2026-09-01 | 105.61 |
| 2026-08-31 | 97.69 |
| 2026-08-28 | 99.99 |
| 2026-08-27 | 100.76 |
| 2026-08-26 | 109.79 |
| 2026-08-25 | 101.18 |
| 2026-08-24 | 103.31 |
| 2026-08-21 | 103.82 |
| 2026-08-20 | 96.67 |
| 2026-08-19 | 91.13 |
| 2026-08-18 | 92.06 |
| 2026-08-17 | 97.35 |
| 2026-08-14 | 93.51 |
| 2026-08-13 | 95.39 |
| 2026-08-12 | 95.81 |
| 2026-08-11 | 94.88 |
| 2026-08-10 | 100.24 |
| 2026-08-07 | 106.46 |
| 2026-08-06 | 104.33 |
| 2026-08-05 | 109.02 |
| 2026-08-04 | 104.42 |
| 2026-08-03 | 107.23 |
| 2026-07-31 | 106.04 |
| 2026-07-30 | 106.81 |
| 2026-07-29 | 105.53 |
| 2026-07-28 | 102.97 |
| 2026-07-27 | 105.02 |
| 2026-07-24 | 106.12 |
| 2026-07-23 | 109.87 |
| 2026-07-22 | 106.21 |
| 2026-07-21 | 105.36 |
| 2026-07-20 | 101.35 |
| 2026-07-17 | 89.85 |
| 2026-07-16 | 99.48 |
| 2026-07-15 | 100.41 |
| 2026-07-14 | 97.77 |
| 2026-07-13 | 84.99 |
| 2026-07-10 | 93.00 |
| 2026-07-09 | 94.24 |
| 2026-07-08 | 98.21 |
| 2026-07-07 | 94.32 |
| 2026-07-06 | 99.43 |
| 2026-07-03 | 93.35 |
| 2026-07-02 | 91.89 |
| 2026-06-30 | 86.39 |
| 2026-06-29 | 89.38 |
| 2026-06-26 | 87.84 |
| 2026-06-25 | 100.88 |
| 2026-06-24 | 102.02 |
| 2026-06-23 | 107.16 |
| 2026-06-22 | 115.26 |
| 2026-06-18 | 101.69 |
| 2026-06-17 | 111.01 |
| 2026-06-16 | 114.05 |
| 2026-06-15 | 115.46 |
| 2026-06-12 | 108.78 |
| 2026-06-11 | 98.21 |
| 2026-06-10 | 96.75 |
| 2026-06-09 | 91.49 |
| 2026-06-08 | 89.14 |
| 2026-06-05 | 91.89 |
| 2026-06-04 | 90.44 |
| 2026-06-03 | 96.51 |
| 2026-06-02 | 96.11 |
| 2026-06-01 | 97.16 |
| 2026-05-29 | 96.27 |
| 2026-05-28 | 92.46 |
| 2026-05-27 | 95.62 |
| 2026-05-26 | 99.59 |
| 2026-05-22 | 94.40 |
| 2026-05-21 | 94.81 |
| 2026-05-20 | 95.38 |
| 2026-05-19 | 98.78 |
| 2026-05-18 | 99.02 |
| 2026-05-15 | 102.50 |
| 2026-05-14 | 106.15 |
| 2026-05-13 | 111.21 |
| 2026-05-12 | 112.83 |
| 2026-05-11 | 112.02 |
| 2026-05-08 | 114.45 |
| 2026-05-07 | 113.03 |
| 2026-05-06 | 108.98 |
| 2026-05-05 | 106.76 |
| 2026-05-04 | 107.57 |
| 2026-04-30 | 107.36 |
| 2026-04-29 | 104.93 |
| 2026-04-28 | 95.38 |
| 2026-04-27 | 99.51 |
| 2026-04-24 | 98.78 |
| 2026-04-23 | 97.48 |
| 2026-04-22 | 102.18 |
| 2026-04-21 | 103.52 |
| 2026-04-20 | 105.14 |
| 2026-04-17 | 103.52 |
| 2026-04-16 | 103.72 |
| 2026-04-15 | 92.30 |
| 2026-04-14 | 94.32 |
| 2026-04-13 | 91.73 |
| 2026-04-10 | 92.87 |
| 2026-04-09 | 91.00 |
| 2026-04-08 | 96.75 |
| 2026-04-02 | 85.82 |
| 2026-04-01 | 90.19 |
| 2026-03-31 | 87.44 |
| 2026-03-30 | 84.12 |
| 2026-03-27 | 91.25 |
| 2026-03-26 | 89.46 |
| 2026-03-25 | 101.78 |
| 2026-03-24 | 99.35 |
| 2026-03-23 | 94.57 |
| 2026-03-20 | 108.38 |
| 2026-03-19 | 111.62 |
| 2026-03-18 | 116.68 |
| 2026-03-17 | 114.65 |
| 2026-03-16 | 109.19 |
| 2026-03-13 | 108.58 |
| 2026-03-12 | 111.41 |
| 2026-03-11 | 114.25 |
| 2026-03-10 | 114.25 |
| 2026-03-09 | 111.21 |
| 2026-03-06 | 115.26 |
| 2026-03-05 | 111.82 |
| 2026-03-04 | 112.22 |
| 2026-03-03 | 117.90 |
| 2026-03-02 | 120.93 |
| 2026-02-27 | 123.77 |
| 2026-02-26 | 125.79 |
| 2026-02-25 | 135.11 |
| 2026-02-24 | 130.86 |
| 2026-02-23 | 145.03 |
| 2026-02-20 | 138.55 |
| 2026-02-16 | 140.58 |
| 2026-02-13 | 136.32 |
| 2026-02-12 | 140.58 |
| 2026-02-11 | 144.63 |
| 2026-02-10 | 149.49 |
| 2026-02-09 | 151.51 |
| 2026-02-06 | 144.83 |
| 2026-02-05 | 148.68 |
| 2026-02-04 | 152.93 |
| 2026-02-03 | 146.85 |
| 2026-02-02 | 148.27 |
| 2026-01-30 | 157.38 |
| 2026-01-29 | 163.86 |
| 2026-01-28 | 155.97 |
| 2026-01-27 | 153.54 |
| 2026-01-26 | 144.83 |
| 2026-01-23 | 136.53 |
| 2026-01-22 | 138.75 |
| 2026-01-21 | 150.90 |
| 2026-01-20 | 152.52 |
| 2026-01-19 | 145.84 |
| 2026-01-16 | 151.92 |
| 2026-01-15 | 150.90 |
| 2026-01-14 | 148.07 |
| 2026-01-13 | 150.50 |
| 2026-01-12 | 146.45 |
| 2026-01-09 | 148.47 |
| 2026-01-08 | 148.47 |
| 2026-01-07 | 154.35 |
| 2026-01-06 | 150.30 |
| 2026-01-05 | 139.77 |
| 2026-01-02 | 127.62 |
| 2025-12-31 | 120.12 |
| 2025-12-30 | 120.73 |
| 2025-12-29 | 122.55 |
| 2025-12-24 | 123.77 |
| 2025-12-23 | 125.19 |
| 2025-12-22 | 122.35 |
| 2025-12-19 | 120.33 |
| 2025-12-18 | 112.02 |
| 2025-12-17 | 109.39 |
| 2025-12-16 | 102.91 |
| 2025-12-15 | 106.35 |
| 2025-12-12 | 97.56 |
| 2025-12-11 | 98.54 |
| 2025-12-10 | 103.11 |
| 2025-12-09 | 99.10 |
| 2025-12-08 | 102.50 |
| 2025-12-05 | 99.26 |
| 2025-12-04 | 89.87 |
| 2025-12-03 | 87.36 |
| 2025-12-02 | 91.00 |
| 2025-12-01 | 90.19 |
| 2025-11-28 | 87.84 |
| 2025-11-27 | 90.60 |
| 2025-11-26 | 90.68 |
| 2025-11-25 | 90.92 |
| 2025-11-24 | 87.36 |
| 2025-11-21 | 87.60 |
| 2025-11-20 | 98.13 |
| 2025-11-19 | 100.07 |
| 2025-11-18 | 99.18 |
| 2025-11-17 | 106.15 |
| 2025-11-14 | 107.97 |
| 2025-11-13 | 112.43 |
| 2025-11-12 | 109.45 |
| 2025-11-11 | 101.87 |
| 2025-11-10 | 104.86 |
| 2025-11-07 | 97.91 |
| 2025-11-06 | 102.66 |
| 2025-11-05 | 93.20 |
| 2025-11-04 | 95.44 |
| 2025-11-03 | 94.72 |
| 2025-10-31 | 96.08 |
| 2025-10-30 | 100.27 |
| 2025-10-28 | 101.67 |
| 2025-10-27 | 105.86 |
| 2025-10-24 | 104.66 |
| 2025-10-23 | 101.87 |
| 2025-10-22 | 100.47 |
| 2025-10-21 | 102.26 |
| 2025-10-20 | 92.96 |
| 2025-10-17 | 95.76 |
| 2025-10-16 | 110.85 |
| 2025-10-15 | 110.65 |
| 2025-10-14 | 92.64 |
| 2025-10-13 | 86.09 |
| 2025-10-10 | 90.80 |
| 2025-10-09 | 87.69 |
| 2025-10-08 | 85.29 |
| 2025-10-06 | 83.94 |
| 2025-10-03 | 82.26 |
| 2025-10-02 | 84.33 |
| 2025-09-30 | 84.33 |
| 2025-09-29 | 82.02 |
| 2025-09-26 | 71.64 |
| 2025-09-25 | 68.20 |
| 2025-09-24 | 70.84 |
| 2025-09-23 | 70.84 |
| 2025-09-22 | 71.24 |
| 2025-09-19 | 73.55 |
| 2025-09-18 | 74.27 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 76.43 |
| 2025-09-15 | 85.69 |
| 2025-09-12 | 90.96 |
| 2025-09-11 | 89.93 |
| 2025-09-10 | 89.77 |
| 2025-09-09 | 86.17 |
| 2025-09-08 | 84.89 |
| 2025-09-05 | 83.38 |
| 2025-09-04 | 80.50 |
| 2025-09-03 | 87.13 |
| 2025-09-02 | 88.57 |
| 2025-09-01 | 89.05 |
| 2025-08-29 | 92.24 |
| 2025-08-28 | 89.69 |
| 2025-08-27 | 86.81 |
| 2025-08-26 | 96.23 |
| 2025-08-25 | 100.07 |
| 2025-08-22 | 100.67 |
| 2025-08-21 | 103.46 |
| 2025-08-20 | 103.66 |
| 2025-08-19 | 99.51 |
| 2025-08-18 | 107.26 |
| 2025-08-15 | 108.85 |
| 2025-08-14 | 103.26 |
| 2025-08-13 | 96.39 |
| 2025-08-12 | 95.36 |
| 2025-08-11 | 88.09 |
| 2025-08-08 | 91.28 |
| 2025-08-07 | 93.60 |
| 2025-08-06 | 90.24 |
| 2025-08-05 | 93.52 |
| 2025-08-04 | 92.56 |
| 2025-08-01 | 93.48 |
| 2025-07-31 | 100.87 |
| 2025-07-30 | 108.85 |
| 2025-07-29 | 96.67 |
| 2025-07-28 | 96.27 |
| 2025-07-25 | 90.88 |
| 2025-07-24 | 92.88 |
| 2025-07-23 | 90.28 |
| 2025-07-22 | 85.69 |
| 2025-07-21 | 80.50 |
| 2025-07-18 | 75.91 |
| 2025-07-17 | 71.12 |
| 2025-07-16 | 72.31 |
| 2025-07-15 | 74.31 |
| 2025-07-14 | 76.51 |
| 2025-07-11 | 74.11 |
| 2025-07-10 | 67.92 |
| 2025-07-09 | 63.61 |
| 2025-07-08 | 70.06 |
| 2025-07-07 | 69.87 |
| 2025-07-04 | 70.44 |
| 2025-07-03 | 66.08 |
| 2025-07-02 | 63.42 |
| 2025-06-30 | 62.09 |
| 2025-06-27 | 65.89 |
| 2025-06-26 | 70.63 |
| 2025-06-25 | 68.73 |
| 2025-06-24 | 60.96 |
| 2025-06-23 | 54.13 |
| 2025-06-20 | 49.77 |
| 2025-06-19 | 43.70 |
| 2025-06-18 | 48.63 |
| 2025-06-17 | 48.44 |
| 2025-06-16 | 45.41 |
| 2025-06-13 | 42.95 |
| 2025-06-12 | 43.70 |
| 2025-06-11 | 44.84 |
| 2025-06-10 | 38.21 |
| 2025-06-09 | 36.88 |
| 2025-06-06 | 35.55 |
| 2025-06-05 | 36.31 |
| 2025-06-04 | 30.62 |
| 2025-06-03 | 25.50 |
| 2025-06-02 | 21.52 |
| 2025-05-30 | 21.52 |
| 2025-05-29 | 24.18 |
| 2025-05-28 | 21.14 |
| 2025-05-27 | 20.95 |
| 2025-05-26 | 20.20 |
| 2025-05-23 | 20.76 |
| 2025-05-22 | 21.71 |
| 2025-05-21 | 23.42 |
| 2025-05-20 | 23.04 |
| 2025-05-19 | 19.25 |
| 2025-05-16 | 20.01 |
| 2025-05-15 | 22.66 |
| 2025-05-14 | 24.56 |
| 2025-05-13 | 18.68 |
| 2025-05-12 | 20.20 |
| 2025-05-09 | 14.70 |
| 2025-05-08 | 15.27 |
| 2025-05-07 | 13.18 |
| 2025-05-06 | 12.23 |
| 2025-05-02 | 11.10 |
| 2025-04-30 | 7.49 |
| 2025-04-29 | 3.89 |
| 2025-04-28 | 3.13 |
| 2025-04-25 | 8.06 |
| 2025-04-24 | 9.77 |
| 2025-04-23 | 10.34 |
| 2025-04-22 | 7.87 |
| 2025-04-17 | 5.41 |
| 2025-04-16 | 3.51 |
| 2025-04-15 | 5.60 |
| 2025-04-14 | 5.60 |
| 2025-04-11 | 2.94 |
| 2025-04-10 | 0.67 |
| 2025-04-09 | 1.62 |
| 2025-04-08 | -1.80 |
| 2025-04-07 | -3.31 |
| 2025-04-03 | 16.21 |
| 2025-04-02 | 22.28 |
| 2025-04-01 | 16.59 |
| 2025-03-31 | 12.42 |
| 2025-03-28 | 13.75 |
| 2025-03-27 | 7.87 |
| 2025-03-26 | 5.79 |
| 2025-03-25 | 6.17 |
| 2025-03-24 | 9.96 |
| 2025-03-21 | 8.63 |
| 2025-03-20 | 10.15 |
| 2025-03-19 | 17.92 |
| 2025-03-18 | 17.35 |
| 2025-03-17 | 17.54 |
| 2025-03-14 | 17.16 |
| 2025-03-13 | 5.22 |
| 2025-03-12 | 5.60 |
| 2025-03-11 | 4.08 |
| 2025-03-10 | 3.51 |
| 2025-03-07 | 4.08 |
| 2025-03-06 | 4.65 |
| 2025-03-05 | 0.29 |
| 2025-03-04 | -1.61 |
| 2025-03-03 | -0.85 |
| 2025-02-28 | -0.47 |
| 2025-02-27 | 7.49 |
| 2025-02-26 | 8.25 |
| 2025-02-25 | 1.81 |
| 2025-02-24 | 5.60 |
| 2025-02-21 | 0.29 |
| 2025-02-20 | -4.26 |
| 2025-02-19 | -2.55 |
| 2025-02-18 | -1.80 |
| 2025-02-17 | -1.80 |
| 2025-02-14 | -3.69 |
| 2025-02-13 | -7.86 |
| 2025-02-12 | -3.69 |
| 2025-02-11 | -6.35 |
| 2025-02-10 | -3.12 |
| 2025-02-07 | -4.26 |
| 2025-02-06 | -7.29 |
| 2025-02-05 | -8.62 |
| 2025-02-04 | -7.67 |
| 2025-02-03 | -9.57 |
| 2025-01-28 | -7.86 |
| 2025-01-27 | -7.29 |
| 2025-01-24 | -6.72 |
| 2025-01-23 | -9.00 |
| 2025-01-22 | -10.71 |
| 2025-01-21 | -8.81 |
| 2025-01-20 | -9.38 |
| 2025-01-17 | -10.71 |
| 2025-01-16 | -13.74 |
| 2025-01-15 | -15.82 |
| 2025-01-14 | -16.01 |
| 2025-01-13 | -18.86 |
| 2025-01-10 | -19.81 |
| 2025-01-09 | -15.82 |
| 2025-01-08 | -16.39 |
| 2025-01-07 | -14.88 |
| 2025-01-06 | -15.45 |
| 2025-01-03 | -15.64 |
| 2025-01-02 | -15.64 |
| 2024-12-31 | -10.52 |
| 2024-12-30 | -8.81 |
| 2024-12-27 | -9.38 |
| 2024-12-24 | -8.81 |
| 2024-12-23 | -10.33 |
| 2024-12-20 | -11.65 |
| 2024-12-19 | -10.71 |
| 2024-12-18 | -9.38 |
| 2024-12-17 | -10.90 |
| 2024-12-16 | -9.95 |
| 2024-12-13 | -8.43 |
| 2024-12-12 | -2.74 |
| 2024-12-11 | -4.07 |
| 2024-12-10 | -0.85 |
| 2024-12-09 | 3.13 |
| 2024-12-06 | -4.83 |
| 2024-12-05 | -8.43 |
| 2024-12-04 | -6.91 |
| 2024-12-03 | -5.59 |
| 2024-12-02 | -7.67 |
| 2024-11-29 | -9.76 |
| 2024-11-28 | -11.46 |
| 2024-11-27 | -10.52 |
| 2024-11-26 | -14.50 |
| 2024-11-25 | -13.74 |
| 2024-11-22 | -13.17 |
| 2024-11-21 | -5.78 |
| 2024-11-20 | -5.21 |
| 2024-11-19 | -5.97 |
| 2024-11-18 | -6.72 |
| 2024-11-15 | -8.62 |
| 2024-11-14 | -5.40 |
| 2024-11-13 | -4.03 |
| 2024-11-12 | -4.59 |
| 2024-11-11 | 1.71 |
| 2024-11-08 | 5.05 |
| 2024-11-07 | 9.86 |
| 2024-11-06 | 0.42 |
| 2024-11-05 | 5.23 |
| 2024-11-04 | -0.33 |
| 2024-11-01 | -1.99 |
| 2024-10-31 | -2.55 |
| 2024-10-30 | -4.40 |
| 2024-10-29 | -1.81 |
| 2024-10-28 | -3.10 |
| 2024-10-25 | -0.51 |
| 2024-10-24 | -0.88 |
| 2024-10-23 | -0.88 |
| 2024-10-22 | -2.55 |
| 2024-10-21 | -1.07 |
| 2024-10-18 | 0.60 |
| 2024-10-17 | -8.66 |
| 2024-10-16 | -7.55 |
| 2024-10-15 | -7.55 |
| 2024-10-14 | 2.27 |
| 2024-10-10 | 6.53 |
| 2024-10-09 | -3.48 |
| 2024-10-08 | -1.62 |
| 2024-10-07 | 31.54 |
| 2024-10-04 | 9.12 |
| 2024-10-03 | 2.27 |
| 2024-10-02 | 0.23 |
| 2024-09-30 | -10.14 |
| 2024-09-27 | -20.15 |
| 2024-09-26 | -24.41 |
| 2024-09-25 | -29.67 |
| 2024-09-24 | -31.67 |
| 2024-09-23 | -36.93 |
| 2024-09-20 | -37.31 |
| 2024-09-19 | -38.19 |
| 2024-09-17 | -40.49 |
| 2024-09-16 | -41.46 |
| 2024-09-13 | -40.94 |
| 2024-09-12 | -41.31 |
| 2024-09-11 | -41.31 |
| 2024-09-10 | -40.94 |
| 2024-09-09 | -40.34 |
| 2024-09-05 | -38.05 |
| 2024-09-04 | -38.94 |
| 2024-09-03 | -37.97 |
| 2024-09-02 | -36.79 |
| 2024-08-30 | -37.31 |
| 2024-08-29 | -41.60 |
| 2024-08-28 | -41.75 |
| 2024-08-27 | -43.31 |
| 2024-08-26 | -43.38 |
| 2024-08-23 | -44.57 |
| 2024-08-22 | -45.53 |
| 2024-08-21 | -45.31 |
| 2024-08-20 | -44.86 |
| 2024-08-19 | -43.83 |
| 2024-08-16 | -44.94 |
| 2024-08-15 | -45.38 |
| 2024-08-14 | -45.83 |
| 2024-08-13 | -45.01 |
| 2024-08-12 | -45.23 |
| 2024-08-09 | -45.53 |
| 2024-08-08 | -46.20 |
| 2024-08-07 | -45.68 |
| 2024-08-06 | -46.05 |
| 2024-08-05 | -45.23 |
| 2024-08-02 | -44.64 |
| 2024-08-01 | -43.60 |
| 2024-07-31 | -43.53 |
| 2024-07-30 | -46.20 |
| 2024-07-29 | -45.61 |
| 2024-07-26 | -46.27 |
| 2024-07-25 | -46.79 |
| 2024-07-24 | -45.98 |
| 2024-07-23 | -45.53 |
| 2024-07-22 | -45.16 |
| 2024-07-19 | -45.16 |
| 2024-07-18 | -43.68 |
| 2024-07-17 | -44.12 |
| 2024-07-16 | -45.01 |
| 2024-07-15 | -43.38 |
| 2024-07-12 | -42.57 |
| 2024-07-11 | -44.57 |
| 2024-07-10 | -45.57 |
| 2024-07-09 | -45.71 |
| 2024-07-08 | -46.48 |
| 2024-07-05 | -45.99 |
| 2024-07-04 | -45.16 |
| 2024-07-03 | -45.02 |
| 2024-07-02 | -45.50 |
| 2024-06-28 | -48.08 |
| 2024-06-27 | -47.46 |
| 2024-06-26 | -45.64 |
| 2024-06-25 | -45.43 |
| 2024-06-24 | -45.30 |
| 2024-06-21 | -44.67 |
| 2024-06-20 | -43.48 |
| 2024-06-19 | -43.48 |
| 2024-06-18 | -45.23 |
| 2024-06-17 | -45.30 |
| 2024-06-14 | -44.74 |
| 2024-06-13 | -45.57 |
| 2024-06-12 | -45.85 |
| 2024-06-11 | -45.43 |
| 2024-06-07 | -43.97 |
| 2024-06-06 | -43.76 |
| 2024-06-05 | -43.27 |
| 2024-06-04 | -42.79 |
| 2024-06-03 | -43.55 |
| 2024-05-31 | -44.32 |
| 2024-05-30 | -43.48 |
| 2024-05-29 | -42.51 |
| 2024-05-28 | -40.97 |
| 2024-05-27 | -40.56 |
| 2024-05-24 | -41.39 |
| 2024-05-23 | -40.07 |
| 2024-05-22 | -38.40 |
| 2024-05-21 | -39.02 |
| 2024-05-20 | -36.79 |
| 2024-05-17 | -36.58 |
| 2024-05-16 | -38.81 |
| 2024-05-14 | -41.04 |
| 2024-05-13 | -39.02 |
| 2024-05-10 | -41.60 |
| 2024-05-09 | -44.95 |
| 2024-05-08 | -45.92 |
| 2024-05-07 | -43.90 |
| 2024-05-06 | -44.25 |
| 2024-05-03 | -43.62 |
| 2024-05-02 | -44.95 |
| 2024-04-30 | -47.32 |
| 2024-04-29 | -46.90 |
| 2024-04-26 | -48.57 |
| 2024-04-25 | -50.10 |
| 2024-04-24 | -50.10 |
| 2024-04-23 | -51.92 |
| 2024-04-22 | -52.05 |
| 2024-04-19 | -52.68 |
| 2024-04-18 | -52.68 |
| 2024-04-17 | -54.35 |
| 2024-04-16 | -55.40 |
| 2024-04-15 | -54.56 |
| 2024-04-12 | -54.84 |
| 2024-04-11 | -53.03 |
| 2024-04-10 | -52.82 |
| 2024-04-09 | -52.47 |
| 2024-04-08 | -52.75 |
| 2024-04-05 | -53.03 |
| 2024-04-03 | -51.43 |
| 2024-04-02 | -51.57 |
| 2024-03-28 | -51.71 |
| 2024-03-27 | -52.68 |
| 2024-03-26 | -52.19 |
| 2024-03-25 | -52.05 |
| 2024-03-22 | -50.31 |
| 2024-03-21 | -48.78 |
| 2024-03-20 | -49.89 |
| 2024-03-19 | -50.17 |
| 2024-03-18 | -48.78 |
| 2024-03-15 | -49.96 |
| 2024-03-14 | -48.43 |
| 2024-03-13 | -48.15 |
| 2024-03-12 | -46.27 |
| 2024-03-11 | -48.15 |
| 2024-03-08 | -48.71 |
| 2024-03-07 | -49.76 |
| 2024-03-06 | -49.76 |
| 2024-03-05 | -49.69 |
| 2024-03-04 | -48.64 |
| 2024-03-01 | -46.62 |
| 2024-02-29 | -47.46 |
| 2024-02-28 | -47.46 |
| 2024-02-27 | -46.06 |
| 2024-02-26 | -46.20 |
| 2024-02-23 | -45.02 |
| 2024-02-22 | -44.88 |
| 2024-02-21 | -46.13 |
| 2024-02-20 | -48.78 |
| 2024-02-19 | -49.34 |
| 2024-02-16 | -49.27 |
| 2024-02-15 | -51.08 |
| 2024-02-14 | -50.80 |
| 2024-02-09 | -50.66 |
| 2024-02-08 | -49.13 |
| 2024-02-07 | -49.41 |
| 2024-02-06 | -49.89 |
| 2024-02-05 | -52.54 |
| 2024-02-02 | -51.57 |
| 2024-02-01 | -51.29 |
| 2024-01-31 | -51.36 |
| 2024-01-30 | -51.78 |
| 2024-01-29 | -49.69 |
| 2024-01-26 | -49.89 |
| 2024-01-25 | -49.41 |
| 2024-01-24 | -51.92 |
| 2024-01-23 | -54.15 |
| 2024-01-22 | -55.40 |
| 2024-01-19 | -53.87 |
| 2024-01-18 | -53.03 |
| 2024-01-17 | -53.17 |
| 2024-01-16 | -50.80 |
| 2024-01-15 | -50.59 |
| 2024-01-12 | -50.59 |
| 2024-01-11 | -50.45 |
| 2024-01-10 | -51.15 |
| 2024-01-09 | -50.45 |
| 2024-01-08 | -49.96 |
| 2024-01-05 | -48.36 |
| 2024-01-04 | -48.22 |
| 2024-01-03 | -47.87 |
| 2024-01-02 | -48.15 |
| 2023-12-29 | -46.97 |
| 2023-12-28 | -47.04 |
| 2023-12-27 | -49.20 |
| 2023-12-22 | -49.69 |
| 2023-12-21 | -49.34 |
| 2023-12-20 | -50.38 |
| 2023-12-19 | -50.45 |
| 2023-12-18 | -49.41 |
| 2023-12-15 | -48.36 |
| 2023-12-14 | -49.41 |
| 2023-12-13 | -48.78 |
| 2023-12-12 | -47.39 |
| 2023-12-11 | -48.64 |
| 2023-12-08 | -48.85 |
| 2023-12-07 | -48.43 |
| 2023-12-06 | -47.73 |
| 2023-12-05 | -48.15 |
| 2023-12-04 | -46.69 |
| 2023-12-01 | -46.13 |
| 2023-11-30 | -45.99 |
| 2023-11-29 | -45.99 |
| 2023-11-28 | -44.53 |
| 2023-11-27 | -43.69 |
| 2023-11-24 | -43.00 |
| 2023-11-23 | -42.16 |
| 2023-11-22 | -42.93 |
| 2023-11-21 | -42.79 |
| 2023-11-20 | -42.37 |
| 2023-11-17 | -42.93 |
| 2023-11-16 | -42.16 |
| 2023-11-15 | -40.90 |
| 2023-11-14 | -42.58 |
| 2023-11-13 | -42.72 |
| 2023-11-10 | -42.65 |
| 2023-11-09 | -41.67 |
| 2023-11-08 | -40.90 |
| 2023-11-07 | -40.07 |
| 2023-11-06 | -37.98 |
| 2023-11-03 | -40.42 |
| 2023-11-02 | -41.39 |
| 2023-11-01 | -41.11 |
| 2023-10-31 | -40.28 |
| 2023-10-30 | -40.42 |
| 2023-10-27 | -37.63 |
| 2023-10-26 | -35.68 |
| 2023-10-25 | -35.40 |
| 2023-10-24 | -34.49 |
| 2023-10-20 | -34.15 |
| 2023-10-19 | -33.45 |
| 2023-10-18 | -31.08 |
| 2023-10-17 | -29.96 |
| 2023-10-16 | -30.31 |
| 2023-10-13 | -30.14 |
| 2023-10-12 | -30.14 |
| 2023-10-11 | -33.17 |
| 2023-10-10 | -34.70 |
| 2023-10-09 | -34.28 |
| 2023-10-06 | -35.19 |
| 2023-10-05 | -36.24 |
| 2023-10-04 | -35.96 |
| 2023-10-03 | -35.61 |
| 2023-09-29 | -34.21 |
| 2023-09-28 | -32.61 |
| 2023-09-27 | -33.10 |
| 2023-09-26 | -32.96 |
| 2023-09-25 | -31.98 |
| 2023-09-22 | -30.66 |
| 2023-09-21 | -32.82 |
| 2023-09-20 | -32.54 |
| 2023-09-19 | -31.98 |
| 2023-09-18 | -31.85 |
| 2023-09-15 | -31.08 |
| 2023-09-14 | -31.92 |
| 2023-09-13 | -31.78 |
| 2023-09-12 | -31.71 |
| 2023-09-11 | -28.92 |
| 2023-09-07 | -29.79 |
| 2023-09-06 | -28.57 |
| 2023-09-05 | -28.92 |
| 2023-09-04 | -27.70 |
| 2023-08-31 | -31.57 |
| 2023-08-30 | -30.31 |
| 2023-08-29 | -29.27 |
| 2023-08-28 | -31.22 |
| 2023-08-25 | -32.12 |
| 2023-08-24 | -33.03 |
| 2023-08-23 | -33.45 |
| 2023-08-22 | -32.82 |
| 2023-08-21 | -33.24 |
| 2023-08-18 | -30.94 |
| 2023-08-17 | -31.15 |
| 2023-08-16 | -31.01 |
| 2023-08-15 | -30.14 |
| 2023-08-14 | -29.96 |
| 2023-08-11 | -28.74 |
| 2023-08-10 | -27.35 |
| 2023-08-09 | -26.13 |
| 2023-08-08 | -26.31 |
| 2023-08-07 | -24.56 |
| 2023-08-04 | -20.90 |
| 2023-08-03 | -22.12 |
| 2023-08-02 | -23.17 |
| 2023-08-01 | -22.82 |
| 2023-07-31 | -21.60 |
| 2023-07-28 | -22.65 |
| 2023-07-27 | -26.65 |
| 2023-07-26 | -29.09 |
| 2023-07-25 | -28.40 |
| 2023-07-24 | -35.19 |
| 2023-07-21 | -33.10 |
| 2023-07-20 | -33.66 |
| 2023-07-19 | -33.45 |
| 2023-07-18 | -32.26 |
| 2023-07-14 | -30.14 |
| 2023-07-13 | -29.27 |
| 2023-07-12 | -31.43 |
| 2023-07-11 | -32.12 |
| 2023-07-10 | -32.75 |
| 2023-07-07 | -31.78 |
| 2023-07-06 | -32.26 |
| 2023-07-05 | -31.80 |
| 2023-07-04 | -30.32 |
| 2023-07-03 | -30.00 |
| 2023-06-30 | -32.13 |
| 2023-06-29 | -32.63 |
| 2023-06-28 | -32.30 |
| 2023-06-27 | -32.63 |
| 2023-06-26 | -34.66 |
| 2023-06-23 | -33.61 |
| 2023-06-21 | -32.79 |
| 2023-06-20 | -32.13 |
| 2023-06-19 | -31.15 |
| 2023-06-16 | -29.17 |
| 2023-06-15 | -29.67 |
| 2023-06-14 | -29.34 |
| 2023-06-13 | -29.01 |
| 2023-06-12 | -29.01 |
| 2023-06-09 | -29.50 |
| 2023-06-08 | -29.83 |
| 2023-06-07 | -32.13 |
| 2023-06-06 | -31.80 |
| 2023-06-05 | -33.12 |
| 2023-06-02 | -32.79 |
| 2023-06-01 | -34.27 |
| 2023-05-31 | -33.45 |
| 2023-05-30 | -31.64 |
| 2023-05-29 | -31.80 |
| 2023-05-25 | -31.15 |
| 2023-05-24 | -29.34 |
| 2023-05-23 | -27.86 |
| 2023-05-22 | -26.87 |
| 2023-05-19 | -26.05 |
| 2023-05-18 | -24.90 |
| 2023-05-17 | -27.37 |
| 2023-05-16 | -26.38 |
| 2023-05-15 | -24.41 |
| 2023-05-12 | -24.90 |
| 2023-05-11 | -22.77 |
| 2023-05-10 | -22.60 |
| 2023-05-09 | -21.45 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -19.97 |
| 2023-05-04 | -21.12 |
| 2023-05-03 | -27.37 |
| 2023-05-02 | -27.37 |
| 2023-04-28 | -26.38 |
| 2023-04-27 | -27.70 |
| 2023-04-26 | -31.31 |
| 2023-04-25 | -31.97 |
| 2023-04-24 | -31.80 |
| 2023-04-21 | -34.27 |
| 2023-04-20 | -32.95 |
| 2023-04-19 | -33.45 |
| 2023-04-18 | -31.80 |
| 2023-04-17 | -32.79 |
| 2023-04-14 | -34.99 |
| 2023-04-13 | -35.65 |
| 2023-04-12 | -35.85 |
| 2023-04-11 | -37.16 |
| 2023-04-06 | -37.55 |
| 2023-04-04 | -37.49 |
| 2023-04-03 | -37.23 |
| 2023-03-31 | -38.67 |
| 2023-03-30 | -40.97 |
| 2023-03-29 | -39.53 |
| 2023-03-28 | -38.87 |
| 2023-03-27 | -40.18 |
| 2023-03-24 | -39.20 |
| 2023-03-23 | -37.55 |
| 2023-03-22 | -38.48 |
| 2023-03-21 | -39.59 |
| 2023-03-20 | -39.66 |
| 2023-03-17 | -38.34 |
| 2023-03-16 | -39.53 |
| 2023-03-15 | -38.74 |
| 2023-03-14 | -40.32 |
| 2023-03-13 | -37.42 |
| 2023-03-10 | -38.08 |
| 2023-03-09 | -37.49 |
| 2023-03-08 | -35.39 |
| 2023-03-07 | -34.66 |
| 2023-03-06 | -34.10 |
| 2023-03-03 | -32.95 |
| 2023-03-02 | -33.45 |
| 2023-03-01 | -33.94 |
| 2023-02-28 | -37.55 |
| 2023-02-27 | -36.17 |
| 2023-02-24 | -34.40 |
| 2023-02-23 | -33.78 |
| 2023-02-22 | -33.45 |
| 2023-02-21 | -32.30 |
| 2023-02-20 | -32.13 |
| 2023-02-17 | -35.25 |
| 2023-02-16 | -34.73 |
| 2023-02-15 | -34.86 |
| 2023-02-14 | -32.63 |
| 2023-02-13 | -32.95 |
| 2023-02-10 | -33.45 |
| 2023-02-09 | -32.79 |
| 2023-02-08 | -34.10 |
| 2023-02-07 | -34.10 |
| 2023-02-06 | -33.94 |
| 2023-02-03 | -33.45 |
| 2023-02-02 | -33.45 |
| 2023-02-01 | -30.49 |
| 2023-01-31 | -30.98 |
| 2023-01-30 | -28.85 |
| 2023-01-27 | -24.41 |
| 2023-01-26 | -24.57 |
| 2023-01-20 | -27.20 |
| 2023-01-19 | -28.68 |
| 2023-01-18 | -29.34 |
| 2023-01-17 | -28.35 |
| 2023-01-16 | -25.89 |
| 2023-01-13 | -23.75 |
| 2023-01-12 | -26.22 |
| 2023-01-11 | -25.89 |
| 2023-01-10 | -29.01 |
| 2023-01-09 | -28.68 |
| 2023-01-06 | -30.16 |
| 2023-01-05 | -30.49 |
| 2023-01-04 | -31.64 |
| 2023-01-03 | -35.12 |
| 2022-12-30 | -37.23 |
| 2022-12-29 | -39.46 |
| 2022-12-28 | -37.75 |
| 2022-12-23 | -40.18 |
| 2022-12-22 | -40.12 |
| 2022-12-21 | -40.78 |
| 2022-12-20 | -41.37 |
| 2022-12-19 | -41.30 |
| 2022-12-16 | -40.32 |
| 2022-12-15 | -40.64 |
| 2022-12-14 | -39.66 |
| 2022-12-13 | -37.82 |
| 2022-12-12 | -37.36 |
| 2022-12-09 | -35.52 |
| 2022-12-08 | -36.96 |
| 2022-12-07 | -38.28 |
| 2022-12-06 | -35.39 |
| 2022-12-05 | -35.91 |
| 2022-12-02 | -40.38 |
| 2022-12-01 | -40.84 |
| 2022-11-30 | -40.12 |
| 2022-11-29 | -42.02 |
| 2022-11-28 | -44.33 |
| 2022-11-25 | -43.47 |
| 2022-11-24 | -44.79 |
| 2022-11-23 | -45.44 |
| 2022-11-22 | -46.10 |
| 2022-11-21 | -47.09 |
| 2022-11-18 | -47.09 |
| 2022-11-17 | -46.49 |
| 2022-11-16 | -46.76 |
| 2022-11-15 | -45.51 |
| 2022-11-14 | -47.22 |
| 2022-11-11 | -47.41 |
| 2022-11-10 | -51.49 |
| 2022-11-09 | -51.29 |
| 2022-11-08 | -51.42 |
| 2022-11-07 | -51.82 |
| 2022-11-04 | -54.25 |
| 2022-11-03 | -55.30 |
| 2022-11-02 | -55.96 |
| 2022-11-01 | -57.14 |
| 2022-10-31 | -59.05 |
| 2022-10-28 | -56.49 |
| 2022-10-27 | -54.65 |
| 2022-10-26 | -55.96 |
| 2022-10-25 | -56.62 |
| 2022-10-24 | -55.50 |
| 2022-10-21 | -51.62 |
| 2022-10-20 | -51.82 |
| 2022-10-19 | -51.82 |
| 2022-10-18 | -51.23 |
| 2022-10-17 | -51.42 |
| 2022-10-14 | -52.21 |
| 2022-10-13 | -53.26 |
| 2022-10-12 | -52.87 |
| 2022-10-11 | -53.00 |
| 2022-10-10 | -52.41 |
| 2022-10-07 | -51.82 |
| 2022-10-06 | -51.16 |
| 2022-10-05 | -50.83 |
| 2022-10-03 | -53.66 |
| 2022-09-30 | -50.77 |
| 2022-09-29 | -51.56 |
| 2022-09-28 | -50.37 |
| 2022-09-27 | -48.80 |
| 2022-09-26 | -48.86 |
| 2022-09-23 | -47.68 |
| 2022-09-22 | -47.61 |
| 2022-09-21 | -47.09 |
| 2022-09-20 | -46.82 |
| 2022-09-19 | -47.68 |
| 2022-09-16 | -47.09 |
| 2022-09-15 | -43.73 |
| 2022-09-14 | -44.06 |
| 2022-09-13 | -43.34 |
| 2022-09-09 | -42.94 |
| 2022-09-08 | -44.26 |
| 2022-09-07 | -42.75 |
| 2022-09-06 | -41.24 |
| 2022-09-05 | -40.05 |
| 2022-09-02 | -40.64 |
| 2022-09-01 | -39.26 |
| 2022-08-31 | -39.20 |
| 2022-08-30 | -39.20 |
| 2022-08-29 | -39.59 |
| 2022-08-26 | -39.13 |
| 2022-08-25 | -39.20 |
| 2022-08-24 | -40.78 |
| 2022-08-23 | -40.91 |
| 2022-08-22 | -40.64 |
| 2022-08-19 | -40.38 |
| 2022-08-18 | -40.45 |
| 2022-08-17 | -40.12 |
| 2022-08-16 | -40.32 |
| 2022-08-15 | -40.25 |
| 2022-08-12 | -38.41 |
| 2022-08-11 | -39.13 |
| 2022-08-10 | -41.10 |
| 2022-08-09 | -39.92 |
| 2022-08-08 | -39.46 |
| 2022-08-05 | -39.59 |
| 2022-08-04 | -39.66 |
| 2022-08-03 | -41.04 |
| 2022-08-02 | -40.78 |
| 2022-08-01 | -39.07 |
| 2022-07-29 | -38.48 |
| 2022-07-28 | -38.15 |
| 2022-07-27 | -38.15 |
| 2022-07-26 | -37.69 |
| 2022-07-25 | -38.61 |
| 2022-07-22 | -38.94 |
| 2022-07-21 | -38.61 |
| 2022-07-20 | -38.08 |
| 2022-07-19 | -37.82 |
| 2022-07-18 | -38.21 |
| 2022-07-15 | -39.40 |
| 2022-07-14 | -38.15 |
| 2022-07-13 | -36.37 |
| 2022-07-12 | -36.50 |
| 2022-07-11 | -35.98 |
| 2022-07-08 | -34.66 |
| 2022-07-07 | -34.33 |
| 2022-07-06 | -34.23 |
| 2022-07-05 | -33.32 |
| 2022-07-04 | -33.77 |
| 2022-06-30 | -33.17 |
| 2022-06-29 | -33.17 |
| 2022-06-28 | -32.86 |
| 2022-06-27 | -32.86 |
| 2022-06-24 | -33.47 |
| 2022-06-23 | -32.86 |
| 2022-06-22 | -33.92 |
| 2022-06-21 | -33.32 |
| 2022-06-20 | -34.08 |
| 2022-06-17 | -34.23 |
| 2022-06-16 | -34.68 |
| 2022-06-15 | -33.17 |
| 2022-06-14 | -36.50 |
| 2022-06-13 | -37.41 |
| 2022-06-10 | -35.59 |
| 2022-06-09 | -35.29 |
| 2022-06-08 | -35.29 |
| 2022-06-07 | -36.05 |
| 2022-06-06 | -37.56 |
| 2022-06-02 | -38.02 |
| 2022-06-01 | -37.71 |
| 2022-05-31 | -37.71 |
| 2022-05-30 | -38.47 |
| 2022-05-27 | -39.08 |
| 2022-05-26 | -39.62 |
| 2022-05-25 | -41.14 |
| 2022-05-24 | -41.02 |
| 2022-05-23 | -40.65 |
| 2022-05-20 | -40.77 |
| 2022-05-19 | -41.62 |
| 2022-05-18 | -42.05 |
| 2022-05-17 | -41.87 |
| 2022-05-16 | -43.14 |
| 2022-05-13 | -42.59 |
| 2022-05-12 | -42.90 |
| 2022-05-11 | -42.41 |
| 2022-05-10 | -42.65 |
| 2022-05-06 | -42.65 |
| 2022-05-05 | -40.96 |
| 2022-05-04 | -39.38 |
| 2022-05-03 | -39.08 |
| 2022-04-29 | -39.23 |
| 2022-04-28 | -40.05 |
| 2022-04-27 | -42.41 |
| 2022-04-26 | -42.96 |
| 2022-04-25 | -40.90 |
| 2022-04-22 | -32.11 |
| 2022-04-21 | -33.32 |
| 2022-04-20 | -32.86 |
| 2022-04-19 | -31.80 |
| 2022-04-14 | -30.89 |
| 2022-04-13 | -31.20 |
| 2022-04-12 | -31.95 |
| 2022-04-11 | -31.65 |
| 2022-04-08 | -30.59 |
| 2022-04-07 | -31.95 |
| 2022-04-06 | -31.05 |
| 2022-04-04 | -30.14 |
| 2022-04-01 | -32.41 |
| 2022-03-31 | -33.62 |
| 2022-03-30 | -33.32 |
| 2022-03-29 | -35.29 |
| 2022-03-28 | -34.99 |
| 2022-03-25 | -34.99 |
| 2022-03-24 | -33.62 |
| 2022-03-23 | -33.47 |
| 2022-03-22 | -32.86 |
| 2022-03-21 | -34.23 |
| 2022-03-18 | -32.26 |
| 2022-03-17 | -34.38 |
| 2022-03-16 | -38.47 |
| 2022-03-15 | -41.50 |
| 2022-03-14 | -36.80 |
| 2022-03-11 | -34.38 |
| 2022-03-10 | -34.23 |
| 2022-03-09 | -35.59 |
| 2022-03-08 | -35.44 |
| 2022-03-07 | -33.62 |
| 2022-03-04 | -31.65 |
| 2022-03-03 | -31.35 |
| 2022-03-02 | -32.26 |
| 2022-03-01 | -31.35 |
| 2022-02-28 | -32.26 |
| 2022-02-25 | -31.50 |
| 2022-02-24 | -30.74 |
| 2022-02-23 | -28.92 |
| 2022-02-22 | -28.77 |
| 2022-02-21 | -28.17 |
| 2022-02-18 | -28.47 |
| 2022-02-17 | -28.47 |
| 2022-02-16 | -27.71 |
| 2022-02-15 | -29.08 |
| 2022-02-14 | -27.56 |
| 2022-02-11 | -25.89 |
| 2022-02-10 | -27.26 |
| 2022-02-09 | -28.47 |
| 2022-02-08 | -28.92 |
| 2022-02-07 | -30.29 |
| 2022-02-04 | -30.59 |
| 2022-01-31 | -32.86 |
| 2022-01-28 | -32.86 |
| 2022-01-27 | -31.95 |
| 2022-01-26 | -30.74 |
| 2022-01-25 | -31.35 |
| 2022-01-24 | -29.23 |
| 2022-01-21 | -28.77 |
| 2022-01-20 | -28.77 |
| 2022-01-19 | -30.59 |
| 2022-01-18 | -31.35 |
| 2022-01-17 | -31.80 |
| 2022-01-14 | -31.50 |
| 2022-01-13 | -31.05 |
| 2022-01-12 | -31.65 |
| 2022-01-11 | -32.41 |
| 2022-01-10 | -32.41 |
| 2022-01-07 | -33.02 |
| 2022-01-06 | -35.44 |
| 2022-01-05 | -35.44 |
| 2022-01-04 | -35.59 |
| 2022-01-03 | -36.35 |
| 2021-12-31 | -36.80 |
| 2021-12-30 | -36.80 |
| 2021-12-29 | -35.89 |
| 2021-12-28 | -35.59 |
| 2021-12-24 | -36.20 |
| 2021-12-23 | -36.20 |
| 2021-12-22 | -36.50 |
| 2021-12-21 | -36.50 |
| 2021-12-20 | -37.11 |
| 2021-12-17 | -36.35 |
| 2021-12-16 | -35.59 |
| 2021-12-15 | -36.80 |
| 2021-12-14 | -36.50 |
| 2021-12-13 | -35.59 |
| 2021-12-10 | -35.29 |
| 2021-12-09 | -34.38 |
| 2021-12-08 | -34.99 |
| 2021-12-07 | -34.99 |
| 2021-12-06 | -36.80 |
| 2021-12-03 | -36.05 |
| 2021-12-02 | -36.50 |
| 2021-12-01 | -37.11 |
| 2021-11-30 | -36.80 |
| 2021-11-29 | -35.44 |
| 2021-11-26 | -34.99 |
| 2021-11-25 | -33.62 |
| 2021-11-24 | -33.77 |
| 2021-11-23 | -33.17 |
| 2021-11-22 | -33.62 |
| 2021-11-19 | -33.77 |
| 2021-11-18 | -34.08 |
| 2021-11-17 | -32.86 |
| 2021-11-16 | -32.71 |
| 2021-11-15 | -33.62 |
| 2021-11-12 | -33.17 |
| 2021-11-11 | -32.71 |
| 2021-11-10 | -33.92 |
| 2021-11-09 | -34.08 |
| 2021-11-08 | -33.32 |
| 2021-11-05 | -34.68 |
| 2021-11-04 | -34.68 |
| 2021-11-03 | -33.62 |
| 2021-11-02 | -33.47 |
| 2021-11-01 | -32.11 |
| 2021-10-29 | -31.65 |
| 2021-10-28 | -28.01 |
| 2021-10-27 | -27.41 |
| 2021-10-26 | -25.89 |
| 2021-10-25 | -25.59 |
| 2021-10-22 | -24.68 |
| 2021-10-21 | -24.83 |
| 2021-10-20 | -26.65 |
| 2021-10-19 | -26.50 |
| 2021-10-18 | -27.56 |
| 2021-10-15 | -27.26 |
| 2021-10-12 | -27.41 |
| 2021-10-11 | -26.80 |
| 2021-10-08 | -27.26 |
| 2021-10-07 | -29.38 |
| 2021-10-06 | -30.74 |
| 2021-10-05 | -30.59 |
| 2021-10-04 | -31.05 |
| 2021-09-30 | -30.29 |
| 2021-09-29 | -30.74 |
| 2021-09-28 | -31.35 |
| 2021-09-27 | -31.80 |
| 2021-09-24 | -31.80 |
| 2021-09-23 | -31.50 |
| 2021-09-21 | -33.02 |
| 2021-09-20 | -33.47 |
| 2021-09-17 | -31.05 |
| 2021-09-16 | -31.20 |
| 2021-09-15 | -29.98 |
| 2021-09-14 | -29.08 |
| 2021-09-13 | -27.26 |
| 2021-09-10 | -27.10 |
| 2021-09-09 | -28.01 |
| 2021-09-08 | -27.86 |
| 2021-09-07 | -26.80 |
| 2021-09-06 | -27.10 |
| 2021-09-03 | -28.01 |
| 2021-09-02 | -28.32 |
| 2021-09-01 | -28.32 |
| 2021-08-31 | -30.59 |
| 2021-08-30 | -31.35 |
| 2021-08-27 | -30.74 |
| 2021-08-26 | -33.17 |
| 2021-08-25 | -32.71 |
| 2021-08-24 | -32.86 |
| 2021-08-23 | -33.77 |
| 2021-08-20 | -33.62 |
| 2021-08-19 | -32.56 |
| 2021-08-18 | -30.29 |
| 2021-08-17 | -32.11 |
| 2021-08-16 | -31.35 |
| 2021-08-13 | -32.11 |
| 2021-08-12 | -31.80 |
| 2021-08-11 | -31.20 |
| 2021-08-10 | -31.80 |
| 2021-08-09 | -32.41 |
| 2021-08-06 | -34.23 |
| 2021-08-05 | -33.92 |
| 2021-08-04 | -33.62 |
| 2021-08-03 | -34.08 |
| 2021-08-02 | -34.38 |
| 2021-07-30 | -35.59 |
| 2021-07-29 | -35.44 |
| 2021-07-28 | -35.74 |
| 2021-07-27 | -36.05 |
| 2021-07-26 | -33.62 |
| 2021-07-23 | -30.14 |
| 2021-07-22 | -29.83 |
| 2021-07-21 | -31.50 |
| 2021-07-20 | -31.65 |
| 2021-07-19 | -29.98 |
| 2021-07-16 | -27.71 |
| 2021-07-15 | -27.56 |
| 2021-07-14 | -29.08 |
| 2021-07-13 | -28.01 |
| 2021-07-12 | -29.38 |
| 2021-07-09 | -28.92 |
| 2021-07-08 | -28.62 |
| 2021-07-07 | -26.56 |
| 2021-07-06 | -25.42 |
| 2021-07-05 | -26.27 |
| 2021-07-02 | -26.27 |
| 2021-06-30 | -24.85 |
| 2021-06-29 | -25.42 |
| 2021-06-28 | -24.29 |
| 2021-06-25 | -23.58 |
| 2021-06-24 | -24.43 |
| 2021-06-23 | -24.71 |
| 2021-06-22 | -25.00 |
| 2021-06-21 | -25.56 |
| 2021-06-18 | -24.43 |
| 2021-06-17 | -24.00 |
| 2021-06-16 | -22.73 |
| 2021-06-15 | -22.59 |
| 2021-06-11 | -21.45 |
| 2021-06-10 | -20.17 |
| 2021-06-09 | -19.61 |
| 2021-06-08 | -19.75 |
| 2021-06-07 | -19.89 |
| 2021-06-04 | -19.89 |
| 2021-06-03 | -19.61 |
| 2021-06-02 | -18.62 |
| 2021-06-01 | -18.19 |
| 2021-05-31 | -17.62 |
| 2021-05-28 | -17.20 |
| 2021-05-27 | -16.77 |
| 2021-05-26 | -16.20 |
| 2021-05-25 | -15.35 |
| 2021-05-24 | -17.20 |
| 2021-05-21 | -17.06 |
| 2021-05-20 | -16.63 |
| 2021-05-18 | -13.23 |
| 2021-05-17 | -15.07 |
| 2021-05-14 | -14.93 |
| 2021-05-13 | -17.62 |
| 2021-05-12 | -15.92 |
| 2021-05-11 | -14.50 |
| 2021-05-10 | -13.79 |
| 2021-05-07 | -14.65 |
| 2021-05-06 | -14.65 |
| 2021-05-05 | -15.07 |
| 2021-05-04 | -15.35 |
| 2021-05-03 | -15.92 |
| 2021-04-30 | -15.07 |
| 2021-04-29 | -15.50 |
| 2021-04-28 | -16.49 |
| 2021-04-27 | -16.77 |
| 2021-04-26 | -17.48 |
| 2021-04-23 | -15.21 |
| 2021-04-22 | -15.35 |
| 2021-04-21 | -15.07 |
| 2021-04-20 | -15.50 |
| 2021-04-19 | -15.78 |
| 2021-04-16 | -16.20 |
| 2021-04-15 | -18.19 |
| 2021-04-14 | -18.47 |
| 2021-04-13 | -17.91 |
| 2021-04-12 | -17.48 |
| 2021-04-09 | -16.49 |
| 2021-04-08 | -15.50 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -13.79 |
| 2021-03-31 | -14.65 |
| 2021-03-30 | -14.36 |
| 2021-03-29 | -14.65 |
| 2021-03-26 | -15.78 |
| 2021-03-25 | -18.19 |
| 2021-03-24 | -18.90 |
| 2021-03-23 | -17.48 |
| 2021-03-22 | -16.77 |
| 2021-03-19 | -16.91 |
| 2021-03-18 | -15.07 |
| 2021-03-17 | -14.79 |
| 2021-03-16 | -13.23 |
| 2021-03-15 | -14.50 |
| 2021-03-12 | -15.50 |
| 2021-03-11 | -14.93 |
| 2021-03-10 | -16.35 |
| 2021-03-09 | -16.06 |
| 2021-03-08 | -15.07 |
| 2021-03-05 | -15.21 |
| 2021-03-04 | -14.36 |
| 2021-03-03 | -13.09 |
| 2021-03-02 | -17.48 |
| 2021-03-01 | -16.49 |
| 2021-02-26 | -16.06 |
| 2021-02-25 | -9.68 |
| 2021-02-24 | -10.25 |
| 2021-02-23 | -9.12 |
| 2021-02-22 | -10.53 |
| 2021-02-19 | -8.97 |
| 2021-02-18 | -11.24 |
| 2021-02-17 | -11.24 |
| 2021-02-16 | -14.79 |
| 2021-02-11 | -16.49 |
| 2021-02-10 | -16.35 |
| 2021-02-09 | -17.34 |
| 2021-02-08 | -17.62 |
| 2021-02-05 | -17.06 |
| 2021-02-04 | -17.20 |
| 2021-02-03 | -16.91 |
| 2021-02-02 | -17.06 |
| 2021-02-01 | -17.62 |
| 2021-01-29 | -17.91 |
| 2021-01-28 | -17.06 |
| 2021-01-27 | -14.93 |
| 2021-01-26 | -14.36 |
| 2021-01-25 | -12.09 |
| 2021-01-22 | -11.53 |
| 2021-01-21 | -7.13 |
| 2021-01-20 | -6.00 |
| 2021-01-19 | -5.43 |
| 2021-01-18 | -10.53 |
| 2021-01-15 | -11.53 |
| 2021-01-14 | -12.23 |
| 2021-01-13 | -11.24 |
| 2021-01-12 | -9.97 |
| 2021-01-11 | -16.20 |
| 2021-01-08 | -15.21 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -14.79 |
| 2021-01-05 | -16.63 |
| 2021-01-04 | -14.36 |
| 2020-12-31 | -14.22 |
| 2020-12-30 | -15.35 |
| 2020-12-29 | -16.06 |
| 2020-12-28 | -15.64 |
| 2020-12-24 | -16.06 |
| 2020-12-23 | -15.64 |
| 2020-12-22 | -15.07 |
| 2020-12-21 | -13.23 |
| 2020-12-18 | -12.52 |
| 2020-12-17 | -11.24 |
| 2020-12-16 | -13.23 |
| 2020-12-15 | -14.65 |
| 2020-12-14 | -12.66 |
| 2020-12-11 | -11.53 |
| 2020-12-10 | -10.96 |
| 2020-12-09 | -9.40 |
| 2020-12-08 | -8.41 |
| 2020-12-07 | -7.98 |
| 2020-12-04 | -6.42 |
| 2020-12-03 | -5.15 |
| 2020-12-02 | -4.72 |
| 2020-12-01 | -4.72 |
| 2020-11-30 | -7.70 |
| 2020-11-27 | -4.15 |
| 2020-11-26 | -6.00 |
| 2020-11-25 | -8.55 |
| 2020-11-24 | -9.68 |
| 2020-11-23 | -8.55 |
| 2020-11-20 | -8.55 |
| 2020-11-19 | -8.69 |
| 2020-11-18 | -6.85 |
| 2020-11-17 | -8.41 |
| 2020-11-16 | -9.97 |
| 2020-11-13 | -12.23 |
| 2020-11-12 | -7.56 |
| 2020-11-11 | -6.56 |
| 2020-11-10 | -7.27 |
| 2020-11-09 | -8.26 |
| 2020-11-06 | -9.97 |
| 2020-11-05 | -9.26 |
| 2020-11-04 | -11.10 |
| 2020-11-03 | -8.83 |
| 2020-11-02 | -11.81 |
| 2020-10-30 | -12.52 |
| 2020-10-29 | -8.97 |
| 2020-10-28 | -11.24 |
| 2020-10-27 | -11.38 |
| 2020-10-23 | -8.41 |
| 2020-10-22 | -12.38 |
| 2020-10-21 | -12.52 |
| 2020-10-20 | -12.66 |
| 2020-10-19 | -11.10 |
| 2020-10-16 | -11.53 |
| 2020-10-15 | -16.06 |
| 2020-10-14 | -15.50 |
| 2020-10-12 | -13.79 |
| 2020-10-09 | -17.06 |
| 2020-10-08 | -15.07 |
| 2020-10-07 | -15.50 |
| 2020-10-06 | -15.78 |
| 2020-10-05 | -16.35 |
| 2020-09-30 | -18.19 |
| 2020-09-29 | -18.19 |
| 2020-09-28 | -17.62 |
| 2020-09-25 | -18.19 |
| 2020-09-24 | -17.76 |
| 2020-09-23 | -15.07 |
| 2020-09-22 | -13.94 |
| 2020-09-21 | -11.95 |
| 2020-09-18 | -9.26 |
| 2020-09-17 | -15.21 |
| 2020-09-16 | -14.79 |
| 2020-09-15 | -14.93 |
| 2020-09-14 | -14.93 |
| 2020-09-11 | -14.22 |
| 2020-09-10 | -13.94 |
| 2020-09-09 | -14.08 |
| 2020-09-08 | -12.09 |
| 2020-09-07 | -15.92 |
| 2020-09-04 | -14.36 |
| 2020-09-03 | -13.09 |
| 2020-09-02 | -12.52 |
| 2020-09-01 | -11.95 |
| 2020-08-31 | -12.23 |
| 2020-08-28 | -9.54 |
| 2020-08-27 | -10.25 |
| 2020-08-26 | -9.82 |
| 2020-08-25 | -2.31 |
| 2020-08-24 | -1.32 |
| 2020-08-21 | 0.38 |
| 2020-08-20 | -0.75 |
| 2020-08-19 | -1.32 |
| 2020-08-18 | 1.66 |
| 2020-08-17 | 1.94 |
| 2020-08-14 | -5.00 |
| 2020-08-13 | -7.84 |
| 2020-08-12 | -7.13 |
| 2020-08-11 | -7.98 |
| 2020-08-10 | -8.97 |
| 2020-08-07 | -11.53 |
| 2020-08-06 | -10.53 |
| 2020-08-05 | -10.39 |
| 2020-08-04 | -9.40 |
| 2020-08-03 | -14.22 |
| 2020-07-31 | -14.08 |
| 2020-07-30 | -14.36 |
| 2020-07-29 | -13.09 |
| 2020-07-28 | -14.08 |
| 2020-07-27 | -14.50 |
| 2020-07-24 | -12.23 |
| 2020-07-23 | -8.83 |
| 2020-07-22 | -8.41 |
| 2020-07-21 | -3.87 |
| 2020-07-20 | -3.87 |
| 2020-07-17 | -13.23 |
| 2020-07-16 | -12.38 |
| 2020-07-15 | -10.39 |
| 2020-07-14 | -8.69 |
| 2020-07-13 | -6.56 |
| 2020-07-10 | -7.70 |
| 2020-07-09 | -2.45 |
| 2020-07-08 | -2.88 |
| 2020-07-07 | -8.81 |
| 2020-07-06 | -8.94 |
| 2020-07-03 | -20.58 |
| 2020-07-02 | -22.47 |
| 2020-06-30 | -29.78 |
| 2020-06-29 | -30.59 |
| 2020-06-26 | -28.70 |
| 2020-06-24 | -28.97 |
| 2020-06-23 | -28.43 |
| 2020-06-22 | -28.29 |
| 2020-06-19 | -27.48 |
| 2020-06-18 | -28.56 |
| 2020-06-17 | -29.10 |
| 2020-06-16 | -29.92 |
| 2020-06-15 | -31.81 |
| 2020-06-12 | -29.92 |
| 2020-06-11 | -28.43 |
| 2020-06-10 | -25.72 |
| 2020-06-09 | -25.86 |
| 2020-06-08 | -27.21 |
| 2020-06-05 | -28.70 |
| 2020-06-04 | -31.67 |
| 2020-06-03 | -30.19 |
| 2020-06-02 | -31.00 |
| 2020-06-01 | -31.95 |
| 2020-05-29 | -34.79 |
| 2020-05-28 | -33.57 |
| 2020-05-27 | -33.30 |
| 2020-05-26 | -33.43 |
| 2020-05-25 | -34.79 |
| 2020-05-22 | -34.38 |
| 2020-05-21 | -29.92 |
| 2020-05-20 | -28.70 |
| 2020-05-19 | -28.16 |
| 2020-05-18 | -30.46 |
| 2020-05-15 | -29.51 |
| 2020-05-14 | -29.51 |
| 2020-05-13 | -28.43 |
| 2020-05-12 | -28.70 |
| 2020-05-11 | -27.07 |
| 2020-05-08 | -26.80 |
| 2020-05-07 | -27.75 |
| 2020-05-06 | -27.89 |
| 2020-05-05 | -27.35 |
| 2020-05-04 | -30.19 |
| 2020-04-29 | -27.21 |
| 2020-04-28 | -30.32 |
| 2020-04-27 | -31.54 |
| 2020-04-24 | -33.30 |
| 2020-04-23 | -33.30 |
| 2020-04-22 | -33.43 |
| 2020-04-21 | -33.84 |
| 2020-04-20 | -32.22 |
| 2020-04-17 | -31.27 |
| 2020-04-16 | -33.43 |
| 2020-04-15 | -33.43 |
| 2020-04-14 | -32.35 |
| 2020-04-09 | -33.43 |
| 2020-04-08 | -34.65 |
| 2020-04-07 | -31.67 |
| 2020-04-06 | -32.76 |
| 2020-04-03 | -34.11 |
| 2020-04-02 | -33.97 |
| 2020-04-01 | -34.92 |
| 2020-03-31 | -34.65 |
| 2020-03-30 | -36.27 |
| 2020-03-27 | -36.95 |
| 2020-03-26 | -35.33 |
| 2020-03-25 | -35.19 |
| 2020-03-24 | -39.25 |
| 2020-03-23 | -43.31 |
| 2020-03-20 | -41.28 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -40.33 |
| 2020-03-17 | -36.00 |
| 2020-03-16 | -35.60 |
| 2020-03-13 | -31.00 |
| 2020-03-12 | -29.78 |
| 2020-03-11 | -26.94 |
| 2020-03-10 | -24.77 |
| 2020-03-09 | -25.32 |
| 2020-03-06 | -20.31 |
| 2020-03-05 | -18.28 |
| 2020-03-04 | -20.85 |
| 2020-03-03 | -20.72 |
| 2020-03-02 | -19.50 |
| 2020-02-28 | -19.77 |
| 2020-02-27 | -17.87 |
| 2020-02-26 | -18.15 |
| 2020-02-25 | -18.28 |
| 2020-02-24 | -17.60 |
| 2020-02-21 | -15.44 |
| 2020-02-20 | -13.41 |
| 2020-02-19 | -15.85 |
| 2020-02-18 | -17.60 |
| 2020-02-17 | -16.66 |
| 2020-02-14 | -17.74 |
| 2020-02-13 | -18.69 |
| 2020-02-12 | -17.20 |
| 2020-02-11 | -17.06 |
| 2020-02-10 | -18.01 |
| 2020-02-07 | -17.06 |
| 2020-02-06 | -15.57 |
| 2020-02-05 | -18.15 |
| 2020-02-04 | -17.87 |
| 2020-02-03 | -20.17 |
| 2020-01-31 | -20.45 |
| 2020-01-30 | -19.50 |
| 2020-01-29 | -16.25 |
| 2020-01-24 | -13.14 |
| 2020-01-23 | -13.54 |
| 2020-01-22 | -11.38 |
| 2020-01-21 | -11.52 |
| 2020-01-20 | -6.24 |
| 2020-01-17 | -6.24 |
| 2020-01-16 | -8.00 |
| 2020-01-15 | -7.19 |
| 2020-01-14 | -6.64 |
| 2020-01-13 | -5.56 |
| 2020-01-10 | -6.51 |
| 2020-01-09 | -5.56 |
| 2020-01-08 | -8.54 |
| 2020-01-07 | -5.43 |
| 2020-01-06 | -5.29 |
| 2020-01-03 | -5.02 |
| 2020-01-02 | -3.67 |
| 2019-12-31 | -9.35 |
| 2019-12-30 | -8.67 |
| 2019-12-27 | -9.89 |
| 2019-12-24 | -11.24 |
| 2019-12-23 | -11.52 |
| 2019-12-20 | -9.89 |
| 2019-12-19 | -9.89 |
| 2019-12-18 | -8.81 |
| 2019-12-17 | -8.13 |
| 2019-12-16 | -9.76 |
| 2019-12-13 | -9.08 |
| 2019-12-12 | -12.87 |
| 2019-12-11 | -12.46 |
| 2019-12-10 | -14.76 |
| 2019-12-09 | -16.93 |
| 2019-12-06 | -16.93 |
| 2019-12-05 | -17.87 |
| 2019-12-04 | -20.04 |
| 2019-12-03 | -18.69 |
| 2019-12-02 | -18.96 |
| 2019-11-29 | -18.42 |
| 2019-11-28 | -16.79 |
| 2019-11-27 | -15.85 |
| 2019-11-26 | -15.30 |
| 2019-11-25 | -15.44 |
| 2019-11-22 | -16.25 |
| 2019-11-21 | -15.85 |
| 2019-11-20 | -14.90 |
| 2019-11-19 | -13.41 |
| 2019-11-18 | -15.17 |
| 2019-11-15 | -14.90 |
| 2019-11-14 | -14.36 |
| 2019-11-13 | -12.60 |
| 2019-11-12 | -11.11 |
| 2019-11-11 | -12.19 |
| 2019-11-08 | -9.89 |
| 2019-11-07 | -9.22 |
| 2019-11-06 | -10.16 |
| 2019-11-05 | -8.94 |
| 2019-11-04 | -12.33 |
| 2019-11-01 | -16.25 |
| 2019-10-31 | -17.33 |
| 2019-10-30 | -15.17 |
| 2019-10-29 | -14.49 |
| 2019-10-28 | -14.49 |
| 2019-10-25 | -15.03 |
| 2019-10-24 | -13.95 |
| 2019-10-23 | -14.22 |
| 2019-10-22 | -13.00 |
| 2019-10-21 | -13.27 |
| 2019-10-18 | -14.63 |
| 2019-10-17 | -13.54 |
| 2019-10-16 | -14.09 |
| 2019-10-15 | -13.82 |
| 2019-10-14 | -14.09 |
| 2019-10-11 | -13.68 |
| 2019-10-10 | -15.71 |
| 2019-10-09 | -16.66 |
| 2019-10-08 | -16.25 |
| 2019-10-04 | -16.79 |
| 2019-10-03 | -15.71 |
| 2019-10-02 | -15.71 |
| 2019-09-30 | -16.12 |
| 2019-09-27 | -16.39 |
| 2019-09-26 | -15.57 |
| 2019-09-25 | -15.44 |
| 2019-09-24 | -14.90 |
| 2019-09-23 | -14.22 |
| 2019-09-20 | -11.24 |
| 2019-09-19 | -11.65 |
| 2019-09-18 | -10.70 |
| 2019-09-17 | -10.70 |
| 2019-09-16 | -8.40 |
| 2019-09-13 | -7.19 |
| 2019-09-12 | -7.46 |
| 2019-09-11 | -7.73 |
| 2019-09-10 | -10.16 |
| 2019-09-09 | -10.30 |
| 2019-09-06 | -9.89 |
| 2019-09-05 | -10.30 |
| 2019-09-04 | -12.87 |
| 2019-09-03 | -15.17 |
| 2019-09-02 | -15.57 |
| 2019-08-30 | -16.25 |
| 2019-08-29 | -14.76 |
| 2019-08-28 | -9.22 |
| 2019-08-27 | -7.73 |
| 2019-08-26 | -5.70 |
| 2019-08-23 | -3.94 |
| 2019-08-22 | -5.70 |
| 2019-08-21 | -5.29 |
| 2019-08-20 | -5.83 |
| 2019-08-19 | -5.43 |
| 2019-08-16 | -7.73 |
| 2019-08-15 | -9.76 |
| 2019-08-14 | -9.35 |
| 2019-08-13 | -9.08 |
| 2019-08-12 | -6.24 |
| 2019-08-09 | -7.32 |
| 2019-08-08 | -5.16 |
| 2019-08-07 | -4.89 |
| 2019-08-06 | -4.34 |
| 2019-08-05 | -1.10 |
| 2019-08-02 | 2.42 |
| 2019-08-01 | 6.07 |
| 2019-07-31 | 6.34 |
| 2019-07-30 | 7.02 |
| 2019-07-29 | 4.18 |
| 2019-07-26 | 4.04 |
| 2019-07-25 | 3.91 |
| 2019-07-24 | 3.64 |
| 2019-07-23 | 1.74 |
| 2019-07-22 | 2.42 |
| 2019-07-19 | 4.04 |
| 2019-07-18 | 1.74 |
| 2019-07-17 | 2.56 |
| 2019-07-16 | 2.42 |
| 2019-07-15 | 2.96 |
| 2019-07-12 | 2.28 |
| 2019-07-11 | 0.39 |
| 2019-07-10 | -0.56 |
| 2019-07-09 | -1.98 |
| 2019-07-08 | -1.19 |
| 2019-07-05 | 1.32 |
| 2019-07-04 | 0.26 |
| 2019-07-03 | 1.59 |
| 2019-07-02 | 3.43 |
| 2019-06-28 | 0.40 |
| 2019-06-27 | 1.32 |
| 2019-06-26 | 0.13 |
| 2019-06-25 | -0.66 |
| 2019-06-24 | -0.66 |
| 2019-06-21 | -0.92 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | -5.28 |
| 2019-06-18 | -6.74 |
| 2019-06-17 | -8.72 |
| 2019-06-14 | -8.72 |
| 2019-06-13 | -6.87 |
| 2019-06-12 | -6.87 |
| 2019-06-11 | -5.42 |
| 2019-06-10 | -7.53 |
| 2019-06-06 | -9.78 |
| 2019-06-05 | -10.57 |
| 2019-06-04 | -9.38 |
| 2019-06-03 | -5.15 |
| 2019-05-31 | -3.83 |
| 2019-05-30 | -2.91 |
| 2019-05-29 | -1.98 |
| 2019-05-28 | -5.68 |
| 2019-05-27 | -7.66 |
| 2019-05-24 | -7.00 |
| 2019-05-23 | -7.40 |
| 2019-05-22 | -4.76 |
| 2019-05-21 | -4.36 |
| 2019-05-20 | -5.42 |
| 2019-05-17 | -3.30 |
| 2019-05-16 | 0.13 |
| 2019-05-15 | 0.79 |
| 2019-05-14 | -1.06 |
| 2019-05-10 | 1.72 |
| 2019-05-09 | -1.32 |
| 2019-05-08 | 2.51 |
| 2019-05-07 | 6.87 |
| 2019-05-06 | 5.81 |
| 2019-05-03 | 15.59 |
| 2019-05-02 | 15.46 |
| 2019-04-30 | 14.80 |
| 2019-04-29 | 13.87 |
| 2019-04-26 | 16.64 |
| 2019-04-25 | 15.19 |
| 2019-04-24 | 19.15 |
| 2019-04-23 | 21.14 |
| 2019-04-18 | 22.06 |
| 2019-04-17 | 22.19 |
| 2019-04-16 | 20.21 |
| 2019-04-15 | 18.23 |
| 2019-04-12 | 14.27 |
| 2019-04-11 | 14.53 |
| 2019-04-10 | 16.64 |
| 2019-04-09 | 18.23 |
| 2019-04-08 | 16.91 |
| 2019-04-04 | 12.95 |
| 2019-04-03 | 10.83 |
| 2019-04-02 | 8.72 |
| 2019-04-01 | 7.79 |
| 2019-03-29 | 5.68 |
| 2019-03-28 | 2.38 |
| 2019-03-27 | 3.96 |
| 2019-03-26 | 2.77 |
| 2019-03-25 | 2.51 |
| 2019-03-22 | 6.47 |
| 2019-03-21 | 7.66 |
| 2019-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.