Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0955 SCHRAMM HOLDING AG: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-12-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 0955 %	Stock 0955 rel. %
2025-11-11	110.11	110.89	0.37
2025-11-10	109.80	110.89	0.52
2025-11-07	106.19	110.89	2.28
2025-11-06	108.23	110.89	1.28
2025-11-05	103.85	110.89	3.45
2025-11-04	103.85	110.89	3.45
2025-11-03	105.57	110.89	2.59
2025-10-31	104.00	110.89	3.38
2025-10-30	106.66	110.89	2.04
2025-10-28	106.90	110.89	1.93
2025-10-27	107.36	110.89	1.70
2025-10-24	105.52	110.89	2.61
2025-10-23	103.98	110.89	3.38
2025-10-22	102.60	110.89	4.09
2025-10-21	104.75	110.89	3.00
2025-10-20	103.37	110.89	3.70
2025-10-17	98.31	110.89	6.34
2025-10-16	103.52	110.89	3.62
2025-10-15	103.68	110.89	3.54
2025-10-14	100.30	110.89	5.28
2025-10-13	103.52	110.89	3.62
2025-10-10	106.75	110.89	2.00
2025-10-09	110.12	110.89	0.37
2025-10-08	110.58	110.89	0.15
2025-10-06	111.50	110.89	-0.29
2025-10-03	113.03	110.89	-1.01
2025-10-02	114.41	110.89	-1.64
2025-09-30	111.04	110.89	-0.07
2025-09-29	108.89	110.89	0.96
2025-09-26	105.37	110.89	2.69
2025-09-25	108.13	110.89	1.33
2025-09-24	108.43	110.89	1.18
2025-09-23	105.52	110.89	2.61
2025-09-22	106.75	110.89	2.00
2025-09-19	108.59	110.89	1.10
2025-09-18	108.43	110.89	1.18
2025-09-17	111.04	110.89	-0.07
2025-09-16	107.51	110.89	1.63
2025-09-15	107.67	110.89	1.55
2025-09-12	107.05	110.89	1.85
2025-09-11	104.91	110.89	2.92
2025-09-10	105.52	110.89	2.61
2025-09-09	103.52	110.89	3.62
2025-09-08	100.92	110.89	4.96
2025-09-05	99.23	110.89	5.85
2025-09-04	96.47	110.89	7.34
2025-09-03	98.62	110.89	6.18
2025-09-02	99.69	110.89	5.61
2025-09-01	100.61	110.89	5.12
2025-08-29	96.47	110.89	7.34
2025-08-28	95.55	110.89	7.84
2025-08-27	97.08	110.89	7.00
2025-08-26	99.54	110.89	5.69
2025-08-25	102.14	110.89	4.33
2025-08-22	98.16	110.89	6.43
2025-08-21	96.47	110.89	7.34
2025-08-20	96.78	110.89	7.17
2025-08-19	96.47	110.89	7.34
2025-08-18	96.78	110.89	7.17
2025-08-15	97.85	110.89	6.59
2025-08-14	99.54	110.89	5.69
2025-08-13	100.00	110.89	5.45
2025-08-12	95.40	110.89	7.93
2025-08-11	94.78	110.89	8.27
2025-08-08	94.63	110.89	8.35
2025-08-07	96.01	110.89	7.59
2025-08-06	94.94	110.89	8.18
2025-08-05	94.48	110.89	8.44
2025-08-04	93.25	110.89	9.13
2025-08-01	91.56	110.89	10.09
2025-07-31	93.71	110.89	8.87
2025-07-30	96.78	110.89	7.17
2025-07-29	99.54	110.89	5.69
2025-07-28	99.84	110.89	5.53
2025-07-25	98.46	110.89	6.26
2025-07-24	100.61	110.89	5.12
2025-07-23	99.54	110.89	5.69
2025-07-22	96.32	110.89	7.42
2025-07-21	95.24	110.89	8.01
2025-07-18	94.17	110.89	8.61
2025-07-17	91.72	110.89	10.00
2025-07-16	91.56	110.89	10.09
2025-07-15	92.33	110.89	9.65
2025-07-14	89.41	110.89	11.34
2025-07-11	88.80	110.89	11.70
2025-07-10	88.03	110.89	12.15
2025-07-09	86.96	110.89	12.80
2025-07-08	88.95	110.89	11.61
2025-07-07	86.81	110.89	12.89
2025-07-04	87.11	110.89	12.71
2025-07-03	88.19	110.89	12.06
2025-07-02	88.95	110.89	11.61
2025-06-30	88.03	110.89	12.15
2025-06-27	89.41	110.89	11.34
2025-06-26	89.87	110.89	11.07
2025-06-25	90.95	110.89	10.44
2025-06-24	88.65	110.89	11.79
2025-06-23	84.81	110.89	14.11
2025-06-20	83.43	110.89	14.97
2025-06-19	81.29	110.89	16.33
2025-06-18	84.97	110.89	14.01
2025-06-17	87.11	110.89	12.71
2025-06-16	87.73	110.89	12.34
2025-06-13	86.04	110.89	13.36
2025-06-12	87.57	110.89	12.43
2025-06-11	89.72	110.89	11.16
2025-06-10	87.88	110.89	12.25
2025-06-09	87.88	110.89	12.25
2025-06-06	85.27	110.89	13.83
2025-06-05	85.58	110.89	13.64
2025-06-04	83.74	110.89	14.78
2025-06-03	82.67	110.89	15.45
2025-06-02	80.06	110.89	17.12
2025-05-30	80.83	110.89	16.63
2025-05-29	82.97	110.89	15.26
2025-05-28	80.67	110.89	16.72
2025-05-27	81.44	110.89	16.23
2025-05-26	80.37	110.89	16.92
2025-05-23	82.67	110.89	15.45
2025-05-22	82.21	110.89	15.74
2025-05-21	84.51	110.89	14.30
2025-05-20	83.13	110.89	15.16
2025-05-19	80.52	110.89	16.82
2025-05-16	80.67	110.89	16.72
2025-05-15	81.44	110.89	16.23
2025-05-14	82.67	110.89	15.45
2025-05-13	78.37	110.89	18.23
2025-05-12	82.05	110.89	15.84
2025-05-09	76.84	110.89	19.26
2025-05-08	75.92	110.89	19.88
2025-05-07	75.15	110.89	20.40
2025-05-06	75.15	110.89	20.40
2025-05-02	73.77	110.89	21.36
2025-04-30	70.70	110.89	23.54
2025-04-29	69.78	110.89	24.21
2025-04-28	69.48	110.89	24.44
2025-04-25	69.48	110.89	24.44
2025-04-24	68.72	110.89	25.00
2025-04-23	70.08	110.89	23.99
2025-04-22	66.29	110.89	26.82
2025-04-17	64.92	110.89	27.87
2025-04-16	62.03	110.89	30.15
2025-04-15	65.22	110.89	27.64
2025-04-14	64.92	110.89	27.87
2025-04-11	61.12	110.89	30.89
2025-04-10	59.45	110.89	32.26
2025-04-09	55.96	110.89	35.22
2025-04-08	54.29	110.89	36.68
2025-04-07	52.16	110.89	38.59
2025-04-03	75.70	110.89	20.03
2025-04-02	78.59	110.89	18.09
2025-04-01	78.44	110.89	18.19
2025-03-31	78.13	110.89	18.39
2025-03-28	80.11	110.89	17.09
2025-03-27	81.32	110.89	16.31
2025-03-26	80.56	110.89	16.80
2025-03-25	79.65	110.89	17.39
2025-03-24	83.75	110.89	14.77
2025-03-21	82.23	110.89	15.73
2025-03-20	86.33	110.89	13.18
2025-03-19	90.43	110.89	10.74
2025-03-18	90.13	110.89	10.92
2025-03-17	85.73	110.89	13.55
2025-03-14	84.21	110.89	14.48
2025-03-13	80.41	110.89	16.89
2025-03-12	82.08	110.89	15.82
2025-03-11	82.54	110.89	15.53
2025-03-10	82.84	110.89	15.34
2025-03-07	86.18	110.89	13.27
2025-03-06	86.94	110.89	12.81
2025-03-05	80.71	110.89	16.70
2025-03-04	75.70	110.89	20.03
2025-03-03	76.31	110.89	19.61
2025-02-28	75.85	110.89	19.92
2025-02-27	81.78	110.89	16.02
2025-02-26	81.93	110.89	15.92
2025-02-25	76.46	110.89	19.51
2025-02-24	78.74	110.89	17.99
2025-02-21	79.80	110.89	17.29
2025-02-20	72.82	110.89	22.03
2025-02-19	75.70	110.89	20.03
2025-02-18	76.01	110.89	19.82
2025-02-17	73.27	110.89	21.71
2025-02-14	73.27	110.89	21.71
2025-02-13	67.05	110.89	26.25
2025-02-12	67.50	110.89	25.90
2025-02-11	63.40	110.89	29.06
2025-02-10	64.92	110.89	27.87
2025-02-07	62.03	110.89	30.15
2025-02-06	60.21	110.89	31.63
2025-02-05	57.93	110.89	33.53
2025-02-04	59.45	110.89	32.26
2025-02-03	55.20	110.89	35.88
2025-01-28	55.20	110.89	35.88
2025-01-27	54.90	110.89	36.15
2025-01-24	53.83	110.89	37.09
2025-01-23	51.10	110.89	39.57
2025-01-22	51.63	110.89	39.08
2025-01-21	54.29	110.89	36.68
2025-01-20	52.77	110.89	38.04
2025-01-17	50.27	110.89	40.34
2025-01-16	49.96	110.89	40.63
2025-01-15	47.91	110.89	42.58
2025-01-14	47.61	110.89	42.87
2025-01-13	44.95	110.89	45.49
2025-01-10	46.32	110.89	44.13
2025-01-09	47.53	110.89	42.94
2025-01-08	47.84	110.89	42.65
2025-01-07	49.05	110.89	41.49
2025-01-06	50.95	110.89	39.71
2025-01-03	51.40	110.89	39.29
2025-01-02	50.19	110.89	40.41
2024-12-31	53.83	110.89	37.09
2024-12-30	53.23	110.89	37.63
2024-12-27	53.53	110.89	37.36
2024-12-24	54.14	110.89	36.82
2024-12-23	52.01	110.89	38.73
2024-12-20	51.03	110.89	39.64
2024-12-19	51.25	110.89	39.43
2024-12-18	52.16	110.89	38.59
2024-12-17	51.10	110.89	39.57
2024-12-16	51.33	110.89	39.36
2024-12-13	52.47	110.89	38.32
2024-12-12	55.96	110.89	35.22
2024-12-11	54.29	110.89	36.68
2024-12-10	55.50	110.89	35.62
2024-12-09	56.11	110.89	35.09
2024-12-06	52.16	110.89	38.59
2024-12-05	49.73	110.89	40.84
2024-12-04	50.95	110.89	39.71
2024-12-03	50.95	110.89	39.71
2024-12-02	49.89	110.89	40.70
2024-11-29	48.82	110.89	41.70
2024-11-28	48.06	110.89	42.43
2024-11-27	50.04	110.89	40.56
2024-11-26	46.32	110.89	44.13
2024-11-25	46.47	110.89	43.98
2024-11-22	46.85	110.89	43.61
2024-11-21	49.73	110.89	40.84
2024-11-20	50.49	110.89	40.13
2024-11-19	50.27	110.89	40.34
2024-11-18	49.66	110.89	40.91
2024-11-15	48.44	110.89	42.07
2024-11-14	48.44	110.89	42.07
2024-11-13	51.40	110.89	39.29
2024-11-12	51.63	110.89	39.08
2024-11-11	56.11	110.89	35.09
2024-11-08	58.09	110.89	33.40
2024-11-07	60.06	110.89	31.76
2024-11-06	56.72	110.89	34.56
2024-11-05	60.36	110.89	31.51
2024-11-04	57.02	110.89	34.30
2024-11-01	56.57	110.89	34.69
2024-10-31	55.35	110.89	35.75
2024-10-30	55.35	110.89	35.75
2024-10-29	57.93	110.89	33.53
2024-10-28	57.20	110.89	34.16
2024-10-25	57.34	110.89	34.03
2024-10-24	56.46	110.89	34.79
2024-10-23	58.38	110.89	33.16
2024-10-22	56.46	110.89	34.79
2024-10-21	56.31	110.89	34.91
2024-10-18	58.52	110.89	33.03
2024-10-17	53.07	110.89	37.77
2024-10-16	54.69	110.89	36.33
2024-10-15	55.28	110.89	35.81
2024-10-14	60.74	110.89	31.20
2024-10-10	61.92	110.89	30.25
2024-10-09	57.20	110.89	34.16
2024-10-08	59.56	110.89	32.17
2024-10-07	75.48	110.89	20.18
2024-10-04	72.98	110.89	21.92
2024-10-03	68.26	110.89	25.34
2024-10-02	70.62	110.89	23.60
2024-09-30	60.88	110.89	31.08
2024-09-27	57.34	110.89	34.03
2024-09-26	52.33	110.89	38.44
2024-09-25	46.29	110.89	44.16
2024-09-24	45.55	110.89	44.89
2024-09-23	39.72	110.89	50.93
2024-09-20	39.65	110.89	51.01
2024-09-19	38.03	110.89	52.79
2024-09-17	35.30	110.89	55.87
2024-09-16	33.68	110.89	57.76
2024-09-13	33.23	110.89	58.28
2024-09-12	32.28	110.89	59.43
2024-09-11	31.02	110.89	60.96
2024-09-10	32.05	110.89	59.70
2024-09-09	31.54	110.89	60.32
2024-09-05	33.38	110.89	58.11
2024-09-04	33.31	110.89	58.20
2024-09-03	34.78	110.89	56.47
2024-09-02	34.93	110.89	56.29
2024-08-30	37.22	110.89	53.69
2024-08-29	35.45	110.89	55.70
2024-08-28	34.93	110.89	56.29
2024-08-27	36.18	110.89	54.86
2024-08-26	35.45	110.89	55.70
2024-08-23	34.27	110.89	57.07
2024-08-22	34.34	110.89	56.98
2024-08-21	32.42	110.89	59.25
2024-08-20	33.31	110.89	58.20
2024-08-19	33.82	110.89	57.59
2024-08-16	32.79	110.89	58.81
2024-08-15	30.43	110.89	61.68
2024-08-14	30.21	110.89	61.96
2024-08-13	30.73	110.89	61.32
2024-08-12	30.21	110.89	61.96
2024-08-09	30.21	110.89	61.96
2024-08-08	28.59	110.89	64.00
2024-08-07	28.52	110.89	64.10
2024-08-06	26.82	110.89	66.29
2024-08-05	27.19	110.89	65.81
2024-08-02	29.11	110.89	63.35
2024-08-01	31.61	110.89	60.23
2024-07-31	32.42	110.89	59.25
2024-07-30	29.40	110.89	62.97
2024-07-29	31.54	110.89	60.32
2024-07-26	29.40	110.89	62.97
2024-07-25	29.55	110.89	62.79
2024-07-24	31.83	110.89	59.97
2024-07-23	32.87	110.89	58.72
2024-07-22	34.34	110.89	56.98
2024-07-19	32.57	110.89	59.08
2024-07-18	35.15	110.89	56.04
2024-07-17	34.78	110.89	56.47
2024-07-16	34.78	110.89	56.47
2024-07-15	36.99	110.89	53.94
2024-07-12	39.06	110.89	51.65
2024-07-11	35.67	110.89	55.45
2024-07-10	32.87	110.89	58.72
2024-07-09	33.09	110.89	58.46
2024-07-08	33.31	110.89	58.20
2024-07-05	34.64	110.89	56.64
2024-07-04	36.48	110.89	54.52
2024-07-03	35.67	110.89	55.45
2024-07-02	34.12	110.89	57.24
2024-06-28	33.60	110.89	57.85
2024-06-27	33.68	110.89	57.76
2024-06-26	36.18	110.89	54.86
2024-06-25	35.89	110.89	55.19
2024-06-24	35.67	110.89	55.45
2024-06-21	35.67	110.89	55.45
2024-06-20	37.95	110.89	52.87
2024-06-19	38.69	110.89	52.06
2024-06-18	34.86	110.89	56.38
2024-06-17	34.93	110.89	56.29
2024-06-14	34.71	110.89	56.55
2024-06-13	36.11	110.89	54.94
2024-06-12	34.86	110.89	56.38
2024-06-11	36.40	110.89	54.60
2024-06-07	37.58	110.89	53.28
2024-06-06	38.32	110.89	52.46
2024-06-05	37.58	110.89	53.28
2024-06-04	37.58	110.89	53.28
2024-06-03	37.29	110.89	53.61
2024-05-31	34.93	110.89	56.29
2024-05-30	36.11	110.89	54.94
2024-05-29	37.95	110.89	52.87
2024-05-28	40.24	110.89	50.38
2024-05-27	40.09	110.89	50.54
2024-05-24	38.54	110.89	52.22
2024-05-23	40.24	110.89	50.38
2024-05-22	42.60	110.89	47.89
2024-05-21	42.67	110.89	47.81
2024-05-20	46.06	110.89	44.38
2024-05-17	45.40	110.89	45.04
2024-05-16	44.00	110.89	46.45
2024-05-14	41.79	110.89	48.74
2024-05-13	42.08	110.89	48.43
2024-05-10	40.98	110.89	49.59
2024-05-09	37.66	110.89	53.20
2024-05-08	35.74	110.89	55.36
2024-05-07	36.85	110.89	54.11
2024-05-06	37.73	110.89	53.12
2024-05-03	36.85	110.89	54.11
2024-05-02	35.00	110.89	56.21
2024-04-30	31.54	110.89	60.32
2024-04-29	31.39	110.89	60.50
2024-04-26	30.87	110.89	61.14
2024-04-25	28.02	110.89	64.73
2024-04-24	27.44	110.89	65.48
2024-04-23	24.73	110.89	69.07
2024-04-22	22.17	110.89	72.61
2024-04-19	20.42	110.89	75.13
2024-04-18	21.59	110.89	73.44
2024-04-17	20.49	110.89	75.02
2024-04-16	20.57	110.89	74.92
2024-04-15	22.98	110.89	71.48
2024-04-12	24.08	110.89	69.97
2024-04-11	26.78	110.89	66.34
2024-04-10	27.15	110.89	65.86
2024-04-09	24.88	110.89	68.87
2024-04-08	24.08	110.89	69.97
2024-04-05	23.86	110.89	70.27
2024-04-03	23.86	110.89	70.27
2024-04-02	25.39	110.89	68.18
2024-03-28	22.47	110.89	72.20
2024-03-27	21.52	110.89	73.55
2024-03-26	23.12	110.89	71.28
2024-03-25	21.96	110.89	72.92
2024-03-22	22.17	110.89	72.61
2024-03-21	25.03	110.89	68.68
2024-03-20	22.61	110.89	72.00
2024-03-19	22.47	110.89	72.20
2024-03-18	24.00	110.89	70.07
2024-03-15	23.93	110.89	70.17
2024-03-14	25.54	110.89	67.99
2024-03-13	26.63	110.89	66.53
2024-03-12	26.63	110.89	66.53
2024-03-11	22.76	110.89	71.79
2024-03-08	21.08	110.89	74.18
2024-03-07	20.05	110.89	75.66
2024-03-06	21.37	110.89	73.76
2024-03-05	19.18	110.89	76.95
2024-03-04	22.39	110.89	72.30
2024-03-01	22.25	110.89	72.51
2024-02-29	21.59	110.89	73.44
2024-02-28	21.96	110.89	72.92
2024-02-27	24.00	110.89	70.07
2024-02-26	22.61	110.89	72.00
2024-02-23	23.42	110.89	70.87
2024-02-22	23.71	110.89	70.47
2024-02-21	21.74	110.89	73.23
2024-02-20	19.76	110.89	76.09
2024-02-19	19.10	110.89	77.06
2024-02-16	20.64	110.89	74.81
2024-02-15	17.57	110.89	79.38
2024-02-14	17.13	110.89	80.05
2024-02-09	15.96	110.89	81.86
2024-02-08	16.98	110.89	80.27
2024-02-07	18.45	110.89	78.05
2024-02-06	19.03	110.89	77.17
2024-02-05	14.28	110.89	84.54
2024-02-02	14.50	110.89	84.19
2024-02-01	15.08	110.89	83.25
2024-01-31	14.20	110.89	84.66
2024-01-30	15.74	110.89	82.21
2024-01-29	18.66	110.89	77.72
2024-01-26	17.71	110.89	79.15
2024-01-25	19.54	110.89	76.41
2024-01-24	17.42	110.89	79.60
2024-01-23	13.18	110.89	86.33
2024-01-22	10.48	110.89	90.89
2024-01-19	12.89	110.89	86.81
2024-01-18	13.55	110.89	85.73
2024-01-17	12.60	110.89	87.30
2024-01-16	16.98	110.89	80.27
2024-01-15	19.76	110.89	76.09
2024-01-12	19.83	110.89	75.98
2024-01-11	20.35	110.89	75.23
2024-01-10	18.81	110.89	77.50
2024-01-09	19.47	110.89	76.52
2024-01-08	19.62	110.89	76.31
2024-01-05	21.96	110.89	72.92
2024-01-04	22.91	110.89	71.59
2024-01-03	22.76	110.89	71.79
2024-01-02	23.86	110.89	70.27
2023-12-29	25.68	110.89	67.79
2023-12-28	25.98	110.89	67.40
2023-12-27	22.54	110.89	72.10
2023-12-22	20.42	110.89	75.13
2023-12-21	22.69	110.89	71.89
2023-12-20	22.54	110.89	72.10
2023-12-19	21.59	110.89	73.44
2023-12-18	22.54	110.89	72.10
2023-12-15	23.86	110.89	70.27
2023-12-14	20.93	110.89	74.39
2023-12-13	19.62	110.89	76.31
2023-12-12	20.71	110.89	74.70
2023-12-11	19.47	110.89	76.52
2023-12-08	20.35	110.89	75.23
2023-12-07	20.42	110.89	75.13
2023-12-06	21.30	110.89	73.86
2023-12-05	20.35	110.89	75.23
2023-12-04	22.76	110.89	71.79
2023-12-01	24.08	110.89	69.97
2023-11-30	25.68	110.89	67.79
2023-11-29	25.25	110.89	68.38
2023-11-28	27.95	110.89	64.82
2023-11-27	29.19	110.89	63.23
2023-11-24	29.34	110.89	63.05
2023-11-23	32.04	110.89	59.71
2023-11-22	30.58	110.89	61.50
2023-11-21	30.44	110.89	61.68
2023-11-20	30.87	110.89	61.14
2023-11-17	28.46	110.89	64.16
2023-11-16	31.24	110.89	60.69
2023-11-15	33.07	110.89	58.48
2023-11-14	28.17	110.89	64.54
2023-11-13	28.39	110.89	64.26
2023-11-10	26.56	110.89	66.63
2023-11-09	28.90	110.89	63.61
2023-11-08	29.05	110.89	63.42
2023-11-07	29.85	110.89	62.41
2023-11-06	32.12	110.89	59.62
2023-11-03	29.85	110.89	62.41
2023-11-02	26.71	110.89	66.44
2023-11-01	25.68	110.89	67.79
2023-10-31	25.90	110.89	67.50
2023-10-30	28.17	110.89	64.54
2023-10-27	28.17	110.89	64.54
2023-10-26	25.41	110.89	68.17
2023-10-25	25.76	110.89	67.69
2023-10-24	24.77	110.89	69.03
2023-10-20	26.11	110.89	67.22
2023-10-19	26.96	110.89	66.10
2023-10-18	30.30	110.89	61.85
2023-10-17	30.44	110.89	61.68
2023-10-16	29.52	110.89	62.83
2023-10-13	30.72	110.89	61.33
2023-10-12	33.70	110.89	57.73
2023-10-11	31.50	110.89	60.37
2023-10-10	29.87	110.89	62.38
2023-10-09	28.81	110.89	63.72
2023-10-06	28.60	110.89	63.99
2023-10-05	26.47	110.89	66.75
2023-10-04	26.26	110.89	67.03
2023-10-03	27.18	110.89	65.82
2023-09-29	30.72	110.89	61.33
2023-09-28	27.60	110.89	65.27
2023-09-27	29.37	110.89	63.01
2023-09-26	28.24	110.89	64.45
2023-09-25	30.01	110.89	62.21
2023-09-22	32.56	110.89	59.08
2023-09-21	29.59	110.89	62.74
2023-09-20	31.22	110.89	60.72
2023-09-19	32.07	110.89	59.68
2023-09-18	31.43	110.89	60.46
2023-09-15	33.27	110.89	58.24
2023-09-14	32.56	110.89	59.08
2023-09-13	32.21	110.89	59.51
2023-09-12	32.28	110.89	59.42
2023-09-11	32.71	110.89	58.91
2023-09-07	33.20	110.89	58.32
2023-09-06	34.83	110.89	56.41
2023-09-05	34.83	110.89	56.41
2023-09-04	37.67	110.89	53.19
2023-08-31	34.20	110.89	57.15
2023-08-30	34.69	110.89	56.57
2023-08-29	34.90	110.89	56.32
2023-08-28	32.21	110.89	59.51
2023-08-25	31.22	110.89	60.72
2023-08-24	32.99	110.89	58.57
2023-08-23	30.51	110.89	61.59
2023-08-22	29.87	110.89	62.38
2023-08-21	28.67	110.89	63.90
2023-08-18	31.01	110.89	60.98
2023-08-17	33.84	110.89	57.57
2023-08-16	33.63	110.89	57.82
2023-08-15	35.47	110.89	55.67
2023-08-14	36.82	110.89	54.14
2023-08-11	39.09	110.89	51.62
2023-08-10	40.22	110.89	50.40
2023-08-09	40.08	110.89	50.55
2023-08-08	39.58	110.89	51.08
2023-08-07	42.06	110.89	48.45
2023-08-04	42.06	110.89	48.45
2023-08-03	41.07	110.89	49.49
2023-08-02	41.71	110.89	48.82
2023-08-01	45.61	110.89	44.83
2023-07-31	45.61	110.89	44.83
2023-07-28	44.76	110.89	45.68
2023-07-27	42.63	110.89	47.86
2023-07-26	40.79	110.89	49.79
2023-07-25	41.21	110.89	49.34
2023-07-24	35.83	110.89	55.26
2023-07-21	38.87	110.89	51.86
2023-07-20	37.53	110.89	53.34
2023-07-19	37.81	110.89	53.03
2023-07-18	38.31	110.89	52.48
2023-07-14	41.07	110.89	49.49
2023-07-13	40.72	110.89	49.87
2023-07-12	37.24	110.89	53.66
2023-07-11	35.68	110.89	55.43
2023-07-10	34.55	110.89	56.74
2023-07-07	33.70	110.89	57.73
2023-07-06	34.83	110.89	56.41
2023-07-05	38.02	110.89	52.79
2023-07-04	40.08	110.89	50.55
2023-07-03	39.23	110.89	51.47
2023-06-30	36.46	110.89	54.54
2023-06-29	36.61	110.89	54.38
2023-06-28	38.45	110.89	52.32
2023-06-27	38.09	110.89	52.71
2023-06-26	35.76	110.89	55.35
2023-06-23	36.25	110.89	54.78
2023-06-21	38.59	110.89	52.17
2023-06-20	41.21	110.89	49.34
2023-06-19	43.20	110.89	47.27
2023-06-16	44.19	110.89	46.26
2023-06-15	42.77	110.89	47.71
2023-06-14	39.65	110.89	51.01
2023-06-13	40.58	110.89	50.02
2023-06-12	39.65	110.89	51.01
2023-06-09	39.37	110.89	51.32
2023-06-08	38.59	110.89	52.17
2023-06-07	38.17	110.89	52.64
2023-06-06	36.89	110.89	54.06
2023-06-05	37.17	110.89	53.74
2023-06-02	36.04	110.89	55.02
2023-06-01	30.65	110.89	61.41
2023-05-31	31.01	110.89	60.98
2023-05-30	33.42	110.89	58.07
2023-05-29	33.13	110.89	58.41
2023-05-25	34.48	110.89	56.82
2023-05-24	36.89	110.89	54.06
2023-05-23	38.95	110.89	51.78
2023-05-22	40.65	110.89	49.94
2023-05-19	38.95	110.89	51.78
2023-05-18	40.93	110.89	49.64
2023-05-17	39.58	110.89	51.08
2023-05-16	42.63	110.89	47.86
2023-05-15	42.63	110.89	47.86
2023-05-12	40.01	110.89	50.63
2023-05-11	40.79	110.89	49.79
2023-05-10	40.86	110.89	49.72
2023-05-09	41.50	110.89	49.04
2023-05-08	44.62	110.89	45.83
2023-05-05	42.91	110.89	47.56
2023-05-04	42.21	110.89	48.30
2023-05-03	40.22	110.89	50.40
2023-05-02	41.71	110.89	48.82
2023-04-28	41.78	110.89	48.74
2023-04-27	41.36	110.89	49.19
2023-04-26	40.58	110.89	50.01
2023-04-25	39.80	110.89	50.85
2023-04-24	42.20	110.89	48.30
2023-04-21	42.77	110.89	47.72
2023-04-20	45.31	110.89	45.13
2023-04-19	45.02	110.89	45.42
2023-04-18	47.00	110.89	43.46
2023-04-17	48.27	110.89	42.23
2023-04-14	46.01	110.89	44.43
2023-04-13	45.02	110.89	45.42
2023-04-12	44.74	110.89	45.70
2023-04-11	46.15	110.89	44.29
2023-04-06	44.88	110.89	45.56
2023-04-04	44.46	110.89	45.99
2023-04-03	45.31	110.89	45.13
2023-03-31	45.16	110.89	45.28
2023-03-30	44.74	110.89	45.70
2023-03-29	43.75	110.89	46.70
2023-03-28	41.07	110.89	49.49
2023-03-27	39.45	110.89	51.23
2023-03-24	41.78	110.89	48.75
2023-03-23	42.91	110.89	47.57
2023-03-22	39.66	110.89	51.00
2023-03-21	37.26	110.89	53.64
2023-03-20	35.50	110.89	55.64
2023-03-17	39.24	110.89	51.46
2023-03-16	37.05	110.89	53.87
2023-03-15	39.52	110.89	51.15
2023-03-14	37.26	110.89	53.64
2023-03-13	40.51	110.89	50.09
2023-03-10	37.48	110.89	53.40
2023-03-09	42.20	110.89	48.30
2023-03-08	42.77	110.89	47.72
2023-03-07	46.15	110.89	44.29
2023-03-06	46.72	110.89	43.74
2023-03-03	46.58	110.89	43.88
2023-03-02	45.31	110.89	45.13
2023-03-01	46.43	110.89	44.02
2023-02-28	41.00	110.89	49.56
2023-02-27	41.64	110.89	48.89
2023-02-24	42.77	110.89	47.72
2023-02-23	44.46	110.89	45.99
2023-02-22	44.88	110.89	45.56
2023-02-21	45.87	110.89	44.57
2023-02-20	48.13	110.89	42.37
2023-02-17	47.28	110.89	43.19
2023-02-16	49.11	110.89	41.43
2023-02-15	47.70	110.89	42.78
2023-02-14	49.82	110.89	40.76
2023-02-13	50.53	110.89	40.10
2023-02-10	50.24	110.89	40.37
2023-02-09	53.49	110.89	37.40
2023-02-08	51.09	110.89	39.58
2023-02-07	51.09	110.89	39.58
2023-02-06	50.67	110.89	39.97
2023-02-03	53.63	110.89	37.27
2023-02-02	55.74	110.89	35.41
2023-02-01	56.45	110.89	34.80
2023-01-31	55.18	110.89	35.90
2023-01-30	56.73	110.89	34.55
2023-01-27	60.68	110.89	31.25
2023-01-26	60.26	110.89	31.59
2023-01-20	56.45	110.89	34.80
2023-01-19	53.63	110.89	37.27
2023-01-18	53.91	110.89	37.02
2023-01-17	53.06	110.89	37.78
2023-01-16	54.05	110.89	36.89
2023-01-13	54.19	110.89	36.77
2023-01-12	52.64	110.89	38.16
2023-01-11	52.22	110.89	38.54
2023-01-10	51.37	110.89	39.32
2023-01-09	51.65	110.89	39.06
2023-01-06	48.97	110.89	41.56
2023-01-05	49.40	110.89	41.16
2023-01-04	47.56	110.89	42.91
2023-01-03	42.91	110.89	47.57
2022-12-30	40.51	110.89	50.09
2022-12-29	40.02	110.89	50.62
2022-12-28	41.36	110.89	49.19
2022-12-23	38.96	110.89	51.77
2022-12-22	39.59	110.89	51.08
2022-12-21	36.07	110.89	54.99
2022-12-20	35.50	110.89	55.64
2022-12-19	37.62	110.89	53.24
2022-12-16	38.39	110.89	52.38
2022-12-15	37.62	110.89	53.24
2022-12-14	39.66	110.89	51.00
2022-12-13	39.17	110.89	51.53
2022-12-12	38.11	110.89	52.70
2022-12-09	41.07	110.89	49.49
2022-12-08	37.97	110.89	52.85
2022-12-07	33.88	110.89	57.52
2022-12-06	38.11	110.89	52.70
2022-12-05	38.04	110.89	52.77
2022-12-02	32.40	110.89	59.28
2022-12-01	33.46	110.89	58.02
2022-11-30	31.90	110.89	59.88
2022-11-29	29.22	110.89	63.20
2022-11-28	22.87	110.89	71.63
2022-11-25	24.71	110.89	69.11
2022-11-24	25.41	110.89	68.15
2022-11-23	24.29	110.89	69.68
2022-11-22	23.58	110.89	70.65
2022-11-21	25.34	110.89	68.25
2022-11-18	27.53	110.89	65.36
2022-11-17	28.02	110.89	64.73
2022-11-16	29.51	110.89	62.84
2022-11-15	30.14	110.89	62.05
2022-11-14	24.85	110.89	68.91
2022-11-11	22.87	110.89	71.63
2022-11-10	14.27	110.89	84.55
2022-11-09	16.10	110.89	81.64
2022-11-08	17.58	110.89	79.35
2022-11-07	17.66	110.89	79.24
2022-11-04	14.48	110.89	84.21
2022-11-03	8.77	110.89	93.89
2022-11-02	12.22	110.89	87.92
2022-11-01	9.68	110.89	92.27
2022-10-31	4.54	110.89	101.74
2022-10-28	5.38	110.89	100.12
2022-10-27	9.40	110.89	92.76
2022-10-26	8.72	110.89	93.97
2022-10-25	7.70	110.89	95.81
2022-10-24	7.70	110.89	95.81
2022-10-21	14.85	110.89	83.62
2022-10-20	15.19	110.89	83.08
2022-10-19	16.89	110.89	80.41
2022-10-18	19.55	110.89	76.41
2022-10-17	17.37	110.89	79.68
2022-10-14	17.30	110.89	79.79
2022-10-13	16.14	110.89	81.58
2022-10-12	18.12	110.89	78.54
2022-10-11	19.07	110.89	77.11
2022-10-10	21.52	110.89	73.54
2022-10-07	25.13	110.89	68.54
2022-10-06	27.03	110.89	66.01
2022-10-05	27.51	110.89	65.39
2022-10-03	20.57	110.89	74.91
2022-09-30	21.79	110.89	73.15
2022-09-29	21.18	110.89	74.03
2022-09-28	21.86	110.89	73.06
2022-09-27	26.08	110.89	67.26
2022-09-26	25.95	110.89	67.44
2022-09-23	26.49	110.89	66.72
2022-09-22	28.06	110.89	64.69
2022-09-21	30.10	110.89	62.10
2022-09-20	32.34	110.89	59.35
2022-09-19	30.64	110.89	61.42
2022-09-16	32.07	110.89	59.68
2022-09-15	33.16	110.89	58.37
2022-09-14	32.75	110.89	58.86
2022-09-13	35.95	110.89	55.12
2022-09-09	36.16	110.89	54.89
2022-09-08	32.62	110.89	59.02
2022-09-07	33.91	110.89	57.48
2022-09-06	34.86	110.89	56.37
2022-09-05	34.80	110.89	56.45
2022-09-02	36.43	110.89	54.58
2022-09-01	37.52	110.89	53.35
2022-08-31	39.56	110.89	51.11
2022-08-30	39.56	110.89	51.11
2022-08-29	39.70	110.89	50.96
2022-08-26	40.92	110.89	49.65
2022-08-25	39.56	110.89	51.11
2022-08-24	34.80	110.89	56.45
2022-08-23	36.43	110.89	54.58
2022-08-22	38.06	110.89	52.75
2022-08-19	38.34	110.89	52.45
2022-08-18	38.06	110.89	52.75
2022-08-17	39.02	110.89	51.70
2022-08-16	38.47	110.89	52.30
2022-08-15	40.11	110.89	50.52
2022-08-12	41.06	110.89	49.50
2022-08-11	40.11	110.89	50.52
2022-08-10	37.11	110.89	53.81
2022-08-09	39.56	110.89	51.11
2022-08-08	39.97	110.89	50.67
2022-08-05	40.92	110.89	49.65
2022-08-04	40.79	110.89	49.79
2022-08-03	38.06	110.89	52.75
2022-08-02	37.52	110.89	53.35
2022-08-01	40.79	110.89	49.79
2022-07-29	40.79	110.89	49.79
2022-07-28	43.78	110.89	46.67
2022-07-27	44.33	110.89	46.12
2022-07-26	46.10	110.89	44.35
2022-07-25	43.78	110.89	46.67
2022-07-22	43.65	110.89	46.81
2022-07-21	43.51	110.89	46.95
2022-07-20	45.96	110.89	44.48
2022-07-19	44.46	110.89	45.98
2022-07-18	45.42	110.89	45.02
2022-07-15	41.88	110.89	48.64
2022-07-14	44.60	110.89	45.84
2022-07-13	45.28	110.89	45.16
2022-07-12	45.42	110.89	45.02
2022-07-11	47.32	110.89	43.15
2022-07-08	51.27	110.89	39.41
2022-07-07	51.00	110.89	39.66
2022-07-06	49.91	110.89	40.68
2022-07-05	51.95	110.89	38.79
2022-07-04	51.68	110.89	39.04
2022-06-30	51.68	110.89	39.04
2022-06-29	52.36	110.89	38.41
2022-06-28	54.67	110.89	36.34
2022-06-27	53.72	110.89	37.19
2022-06-24	50.05	110.89	40.55
2022-06-23	47.19	110.89	43.28
2022-06-22	45.28	110.89	45.16
2022-06-21	48.96	110.89	41.58
2022-06-20	46.51	110.89	43.95
2022-06-17	46.10	110.89	44.35
2022-06-16	44.05	110.89	46.40
2022-06-15	47.32	110.89	43.15
2022-06-14	45.42	110.89	45.02
2022-06-13	45.28	110.89	45.16
2022-06-10	50.59	110.89	40.04
2022-06-09	50.86	110.89	39.79
2022-06-08	51.54	110.89	39.16
2022-06-07	48.41	110.89	42.10
2022-06-06	49.09	110.89	41.45
2022-06-02	45.28	110.89	45.16
2022-06-01	46.51	110.89	43.95
2022-05-31	47.19	110.89	43.28
2022-05-30	45.14	110.89	45.30
2022-05-27	42.42	110.89	48.07
2022-05-26	38.20	110.89	52.60
2022-05-25	38.74	110.89	52.00
2022-05-24	38.34	110.89	52.45
2022-05-23	40.38	110.89	50.23
2022-05-20	42.01	110.89	48.50
2022-05-19	38.06	110.89	52.75
2022-05-18	41.19	110.89	49.36
2022-05-17	41.06	110.89	49.50
2022-05-16	36.57	110.89	54.42
2022-05-13	36.16	110.89	54.89
2022-05-12	32.55	110.89	59.10
2022-05-11	35.88	110.89	55.20
2022-05-10	34.25	110.89	57.09
2022-05-06	37.11	110.89	53.81
2022-05-05	42.15	110.89	48.36
2022-05-04	42.83	110.89	47.65
2022-05-03	44.46	110.89	45.98
2022-04-29	44.46	110.89	45.98
2022-04-28	38.74	110.89	52.00
2022-04-27	36.57	110.89	54.42
2022-04-26	36.57	110.89	54.42
2022-04-25	36.70	110.89	54.27
2022-04-22	41.31	110.89	49.24
2022-04-21	41.58	110.89	48.95
2022-04-20	43.21	110.89	47.26
2022-04-19	43.89	110.89	46.56
2022-04-14	47.28	110.89	43.19
2022-04-13	46.33	110.89	44.12
2022-04-12	45.92	110.89	44.52
2022-04-11	45.25	110.89	45.20
2022-04-08	49.86	110.89	40.73
2022-04-07	49.31	110.89	41.24
2022-04-06	50.94	110.89	39.72
2022-04-04	53.92	110.89	37.01
2022-04-01	50.94	110.89	39.72
2022-03-31	51.08	110.89	39.59
2022-03-30	51.89	110.89	38.84
2022-03-29	49.99	110.89	40.60
2022-03-28	48.36	110.89	42.14
2022-03-25	46.33	110.89	44.12
2022-03-24	50.13	110.89	40.47
2022-03-23	51.35	110.89	39.34
2022-03-22	49.72	110.89	40.86
2022-03-21	45.11	110.89	45.33
2022-03-18	46.87	110.89	43.59
2022-03-17	47.01	110.89	43.45
2022-03-16	37.24	110.89	53.66
2022-03-15	26.46	110.89	66.76
2022-03-14	34.26	110.89	57.07
2022-03-11	41.04	110.89	49.52
2022-03-10	43.08	110.89	47.40
2022-03-09	40.91	110.89	49.67
2022-03-08	41.58	110.89	48.95
2022-03-07	43.89	110.89	46.56
2022-03-04	49.58	110.89	40.98
2022-03-03	53.52	110.89	37.37
2022-03-02	52.57	110.89	38.23
2022-03-01	55.15	110.89	35.93
2022-02-28	55.15	110.89	35.93
2022-02-25	55.42	110.89	35.69
2022-02-24	56.37	110.89	34.87
2022-02-23	61.38	110.89	30.68
2022-02-22	60.16	110.89	31.67
2022-02-21	65.05	110.89	27.78
2022-02-18	65.99	110.89	27.05
2022-02-17	68.98	110.89	24.80
2022-02-16	68.30	110.89	25.31
2022-02-15	65.86	110.89	27.15
2022-02-14	67.35	110.89	26.02
2022-02-11	69.66	110.89	24.30
2022-02-10	69.79	110.89	24.20
2022-02-09	69.25	110.89	24.60
2022-02-08	65.99	110.89	27.05
2022-02-07	67.35	110.89	26.02
2022-02-04	67.49	110.89	25.91
2022-01-31	62.60	110.89	29.69
2022-01-28	60.57	110.89	31.34
2022-01-27	62.20	110.89	30.02
2022-01-26	65.45	110.89	27.46
2022-01-25	65.45	110.89	27.46
2022-01-24	68.16	110.89	25.41
2022-01-21	69.93	110.89	24.11
2022-01-20	70.06	110.89	24.01
2022-01-19	64.23	110.89	28.41
2022-01-18	64.50	110.89	28.20
2022-01-17	65.05	110.89	27.78
2022-01-14	65.99	110.89	27.05
2022-01-13	66.54	110.89	26.63
2022-01-12	66.13	110.89	26.94
2022-01-11	61.79	110.89	30.35
2022-01-10	61.65	110.89	30.46
2022-01-07	60.30	110.89	31.56
2022-01-06	57.45	110.89	33.94
2022-01-05	56.23	110.89	34.99
2022-01-04	58.94	110.89	32.68
2022-01-03	58.67	110.89	32.91
2021-12-31	59.48	110.89	32.23
2021-12-30	57.86	110.89	33.59
2021-12-29	57.31	110.89	34.06
2021-12-28	58.81	110.89	32.80
2021-12-24	58.54	110.89	33.02
2021-12-23	58.26	110.89	33.25
2021-12-22	57.31	110.89	34.06
2021-12-21	56.64	110.89	34.64
2021-12-20	55.28	110.89	35.81
2021-12-17	58.26	110.89	33.25
2021-12-16	60.43	110.89	31.45
2021-12-15	59.89	110.89	31.89
2021-12-14	61.11	110.89	30.90
2021-12-13	63.69	110.89	28.84
2021-12-10	63.55	110.89	28.94
2021-12-09	65.32	110.89	27.57
2021-12-08	63.82	110.89	28.73
2021-12-07	63.69	110.89	28.84
2021-12-06	59.35	110.89	32.34
2021-12-03	62.20	110.89	30.02
2021-12-02	62.47	110.89	29.80
2021-12-01	61.65	110.89	30.46
2021-11-30	60.16	110.89	31.67
2021-11-29	63.69	110.89	28.84
2021-11-26	64.50	110.89	28.20
2021-11-25	68.98	110.89	24.80
2021-11-24	68.57	110.89	25.10
2021-11-23	68.30	110.89	25.31
2021-11-22	70.20	110.89	23.91
2021-11-19	70.74	110.89	23.51
2021-11-18	72.23	110.89	22.44
2021-11-17	74.81	110.89	20.64
2021-11-16	74.95	110.89	20.55
2021-11-15	73.32	110.89	21.68
2021-11-12	72.91	110.89	21.96
2021-11-11	72.50	110.89	22.25
2021-11-10	70.61	110.89	23.61
2021-11-09	69.25	110.89	24.60
2021-11-08	69.25	110.89	24.60
2021-11-05	70.06	110.89	24.01
2021-11-04	72.10	110.89	22.54
2021-11-03	70.61	110.89	23.61
2021-11-02	71.55	110.89	22.93
2021-11-01	71.55	110.89	22.93
2021-10-29	73.05	110.89	21.87
2021-10-28	73.86	110.89	21.30
2021-10-27	74.52	110.89	20.84
2021-10-26	77.18	110.89	19.02
2021-10-25	77.84	110.89	18.58
2021-10-22	77.71	110.89	18.67
2021-10-21	76.78	110.89	19.29
2021-10-20	78.11	110.89	18.40
2021-10-19	75.59	110.89	20.11
2021-10-18	73.33	110.89	21.67
2021-10-15	72.53	110.89	22.23
2021-10-12	70.01	110.89	24.05
2021-10-11	72.27	110.89	22.42
2021-10-08	69.21	110.89	24.63
2021-10-07	68.41	110.89	25.22
2021-10-06	63.50	110.89	28.98
2021-10-05	64.43	110.89	28.25
2021-10-04	64.16	110.89	28.46
2021-09-30	67.48	110.89	25.92
2021-09-29	68.15	110.89	25.42
2021-09-28	66.82	110.89	26.42
2021-09-27	64.83	110.89	27.94
2021-09-24	65.09	110.89	27.74
2021-09-23	67.22	110.89	26.12
2021-09-21	65.09	110.89	27.74
2021-09-20	64.43	110.89	28.25
2021-09-17	69.88	110.89	24.14
2021-09-16	68.41	110.89	25.22
2021-09-15	71.20	110.89	23.18
2021-09-14	73.73	110.89	21.39
2021-09-13	75.72	110.89	20.01
2021-09-10	78.24	110.89	18.32
2021-09-09	74.92	110.89	20.56
2021-09-08	78.64	110.89	18.05
2021-09-07	79.17	110.89	17.70
2021-09-06	77.71	110.89	18.67
2021-09-03	76.25	110.89	19.65
2021-09-02	77.31	110.89	18.94
2021-09-01	76.65	110.89	19.38
2021-08-31	75.45	110.89	20.20
2021-08-30	73.33	110.89	21.67
2021-08-27	72.40	110.89	22.33
2021-08-26	72.53	110.89	22.23
2021-08-25	74.39	110.89	20.93
2021-08-24	74.26	110.89	21.02
2021-08-23	70.54	110.89	23.66
2021-08-20	68.55	110.89	25.12
2021-08-19	71.60	110.89	22.89
2021-08-18	75.19	110.89	20.38
2021-08-17	74.39	110.89	20.93
2021-08-16	77.45	110.89	18.85
2021-08-13	78.64	110.89	18.05
2021-08-12	79.17	110.89	17.70
2021-08-11	80.24	110.89	17.01
2021-08-10	79.84	110.89	17.27
2021-08-09	77.71	110.89	18.67
2021-08-06	77.31	110.89	18.94
2021-08-05	77.45	110.89	18.85
2021-08-04	78.91	110.89	17.88
2021-08-03	77.18	110.89	19.02
2021-08-02	77.45	110.89	18.85
2021-07-30	76.12	110.89	19.74
2021-07-29	78.24	110.89	18.32
2021-07-28	72.93	110.89	21.95
2021-07-27	70.41	110.89	23.76
2021-07-26	77.31	110.89	18.94
2021-07-23	85.02	110.89	13.98
2021-07-22	87.54	110.89	12.45
2021-07-21	84.35	110.89	14.39
2021-07-20	84.35	110.89	14.39
2021-07-19	85.95	110.89	13.41
2021-07-16	89.93	110.89	11.03
2021-07-15	89.27	110.89	11.42
2021-07-14	87.94	110.89	12.21
2021-07-13	89.13	110.89	11.50
2021-07-12	86.61	110.89	13.01
2021-07-09	85.55	110.89	13.66
2021-07-08	84.22	110.89	14.48
2021-07-07	89.53	110.89	11.27
2021-07-06	89.67	110.89	11.19
2021-07-05	90.20	110.89	10.88
2021-07-02	90.86	110.89	10.49
2021-06-30	94.18	110.89	8.60
2021-06-29	95.38	110.89	7.94
2021-06-28	96.84	110.89	7.14
2021-06-25	96.70	110.89	7.21
2021-06-24	94.45	110.89	8.46
2021-06-23	94.05	110.89	8.68
2021-06-22	90.33	110.89	10.80
2021-06-21	91.66	110.89	10.03
2021-06-18	93.65	110.89	8.90
2021-06-17	91.79	110.89	9.96
2021-06-16	91.26	110.89	10.26
2021-06-15	92.59	110.89	9.50
2021-06-11	93.92	110.89	8.75
2021-06-10	93.12	110.89	9.20
2021-06-09	93.25	110.89	9.13
2021-06-08	93.38	110.89	9.05
2021-06-07	93.52	110.89	8.98
2021-06-04	94.18	110.89	8.60
2021-06-03	94.31	110.89	8.53
2021-06-02	96.44	110.89	7.36
2021-06-01	97.77	110.89	6.63
2021-05-31	95.24	110.89	8.01
2021-05-28	95.38	110.89	7.94
2021-05-27	95.11	110.89	8.09
2021-05-26	95.11	110.89	8.09
2021-05-25	93.78	110.89	8.83
2021-05-24	90.33	110.89	10.80
2021-05-21	90.20	110.89	10.88
2021-05-20	90.06	110.89	10.96
2021-05-18	91.13	110.89	10.34
2021-05-17	88.47	110.89	11.89
2021-05-14	87.27	110.89	12.61
2021-05-13	85.81	110.89	13.49
2021-05-12	88.60	110.89	11.82
2021-05-11	86.74	110.89	12.93
2021-05-10	90.86	110.89	10.49
2021-05-07	91.39	110.89	10.19
2021-05-06	91.13	110.89	10.34
2021-05-05	90.20	110.89	10.88
2021-05-04	91.13	110.89	10.34
2021-05-03	89.13	110.89	11.50
2021-04-30	91.26	110.89	10.26
2021-04-29	95.64	110.89	7.79
2021-04-28	93.12	110.89	9.20
2021-04-27	91.93	110.89	9.88
2021-04-26	92.33	110.89	9.65
2021-04-23	93.25	110.89	9.13
2021-04-22	90.88	110.89	10.48
2021-04-21	90.22	110.89	10.86
2021-04-20	93.25	110.89	9.13
2021-04-19	93.38	110.89	9.05
2021-04-16	92.46	110.89	9.57
2021-04-15	91.01	110.89	10.41
2021-04-14	92.20	110.89	9.73
2021-04-13	90.35	110.89	10.79
2021-04-12	88.51	110.89	11.87
2021-04-09	90.88	110.89	10.48
2021-04-08	92.72	110.89	9.43
2021-04-07	90.22	110.89	10.86
2021-04-01	91.93	110.89	9.88
2021-03-31	88.64	110.89	11.79
2021-03-30	89.70	110.89	11.17
2021-03-29	88.38	110.89	11.95
2021-03-26	87.98	110.89	12.18
2021-03-25	85.35	110.89	13.78
2021-03-24	85.09	110.89	13.94
2021-03-23	89.56	110.89	11.25
2021-03-22	91.54	110.89	10.10
2021-03-19	92.07	110.89	9.80
2021-03-18	95.23	110.89	8.02
2021-03-17	92.86	110.89	9.35
2021-03-16	92.59	110.89	9.50
2021-03-15	91.67	110.89	10.03
2021-03-12	90.88	110.89	10.48
2021-03-11	94.70	110.89	8.32
2021-03-10	91.80	110.89	9.95
2021-03-09	90.62	110.89	10.63
2021-03-08	89.17	110.89	11.48
2021-03-05	92.46	110.89	9.57
2021-03-04	93.65	110.89	8.90
2021-03-03	97.46	110.89	6.80
2021-03-02	92.46	110.89	9.57
2021-03-01	94.70	110.89	8.32
2021-02-26	92.33	110.89	9.65
2021-02-25	99.57	110.89	5.67
2021-02-24	96.67	110.89	7.23
2021-02-23	102.73	110.89	4.03
2021-02-22	100.89	110.89	4.98
2021-02-19	102.73	110.89	4.03
2021-02-18	102.60	110.89	4.09
2021-02-17	105.62	110.89	2.56
2021-02-16	103.39	110.89	3.69
2021-02-11	99.57	110.89	5.67
2021-02-10	99.17	110.89	5.88
2021-02-09	94.70	110.89	8.32
2021-02-08	94.17	110.89	8.61
2021-02-05	94.04	110.89	8.68
2021-02-04	92.46	110.89	9.57
2021-02-03	93.91	110.89	8.76
2021-02-02	93.65	110.89	8.90
2021-02-01	91.28	110.89	10.25
2021-01-29	87.33	110.89	12.58
2021-01-28	88.91	110.89	11.64
2021-01-27	93.91	110.89	8.76
2021-01-26	94.57	110.89	8.39
2021-01-25	99.31	110.89	5.81
2021-01-22	94.96	110.89	8.17
2021-01-21	97.86	110.89	6.59
2021-01-20	97.99	110.89	6.52
2021-01-19	96.15	110.89	7.52
2021-01-18	90.88	110.89	10.48
2021-01-15	89.43	110.89	11.33
2021-01-14	88.51	110.89	11.87
2021-01-13	86.93	110.89	12.82
2021-01-12	86.93	110.89	12.82
2021-01-11	85.09	110.89	13.94
2021-01-08	84.43	110.89	14.35
2021-01-07	82.32	110.89	15.67
2021-01-06	83.25	110.89	15.09
2021-01-05	82.59	110.89	15.50
2021-01-04	81.93	110.89	15.92
2020-12-31	80.35	110.89	16.93
2020-12-30	79.95	110.89	17.19
2020-12-29	76.01	110.89	19.82
2020-12-28	74.29	110.89	21.00
2020-12-24	75.08	110.89	20.45
2020-12-23	74.56	110.89	20.81
2020-12-22	73.11	110.89	21.82
2020-12-21	74.16	110.89	21.09
2020-12-18	75.08	110.89	20.45
2020-12-17	76.80	110.89	19.28
2020-12-16	75.61	110.89	20.09
2020-12-15	73.77	110.89	21.36
2020-12-14	74.95	110.89	20.54
2020-12-11	75.74	110.89	20.00
2020-12-10	75.08	110.89	20.45
2020-12-09	75.61	110.89	20.09
2020-12-08	74.16	110.89	21.09
2020-12-07	75.22	110.89	20.36
2020-12-04	77.59	110.89	18.75
2020-12-03	77.06	110.89	19.11
2020-12-02	75.61	110.89	20.09
2020-12-01	75.87	110.89	19.91
2020-11-30	74.82	110.89	20.63
2020-11-27	78.24	110.89	18.32
2020-11-26	77.32	110.89	18.93
2020-11-25	76.27	110.89	19.64
2020-11-24	76.01	110.89	19.82
2020-11-23	75.35	110.89	20.27
2020-11-20	74.95	110.89	20.54
2020-11-19	74.56	110.89	20.81
2020-11-18	75.61	110.89	20.09
2020-11-17	74.95	110.89	20.54
2020-11-16	74.69	110.89	20.72
2020-11-13	73.11	110.89	21.82
2020-11-12	73.37	110.89	21.64
2020-11-11	73.77	110.89	21.36
2020-11-10	73.77	110.89	21.36
2020-11-09	72.19	110.89	22.48
2020-11-06	70.34	110.89	23.80
2020-11-05	69.16	110.89	24.67
2020-11-04	64.55	110.89	28.16
2020-11-03	65.34	110.89	27.55
2020-11-02	61.92	110.89	30.24
2020-10-30	59.55	110.89	32.18
2020-10-29	62.71	110.89	29.61
2020-10-28	63.22	110.89	29.20
2020-10-27	63.61	110.89	28.90
2020-10-23	64.76	110.89	28.00
2020-10-22	63.86	110.89	28.70
2020-10-21	63.74	110.89	28.80
2020-10-20	62.45	110.89	29.82
2020-10-19	62.32	110.89	29.92
2020-10-16	61.56	110.89	30.54
2020-10-15	59.63	110.89	32.11
2020-10-14	62.97	110.89	29.41
2020-10-12	63.35	110.89	29.10
2020-10-09	60.15	110.89	31.69
2020-10-08	59.89	110.89	31.90
2020-10-07	60.66	110.89	31.27
2020-10-06	58.86	110.89	32.75
2020-10-05	57.20	110.89	34.16
2020-09-30	55.66	110.89	35.48
2020-09-29	54.38	110.89	36.61
2020-09-28	55.66	110.89	35.48
2020-09-25	54.25	110.89	36.72
2020-09-24	54.63	110.89	36.38
2020-09-23	57.20	110.89	34.16
2020-09-22	57.07	110.89	34.27
2020-09-21	58.48	110.89	33.07
2020-09-18	61.81	110.89	30.33
2020-09-17	61.04	110.89	30.95
2020-09-16	63.35	110.89	29.10
2020-09-15	63.61	110.89	28.90
2020-09-14	62.84	110.89	29.51
2020-09-11	61.94	110.89	30.23
2020-09-10	61.17	110.89	30.85
2020-09-09	61.81	110.89	30.33
2020-09-08	62.71	110.89	29.61
2020-09-07	63.09	110.89	29.30
2020-09-04	63.61	110.89	28.90
2020-09-03	64.89	110.89	27.90
2020-09-02	65.53	110.89	27.40
2020-09-01	65.92	110.89	27.11
2020-08-31	65.66	110.89	27.30
2020-08-28	67.45	110.89	25.94
2020-08-27	66.43	110.89	26.71
2020-08-26	67.45	110.89	25.94
2020-08-25	67.71	110.89	25.75
2020-08-24	67.84	110.89	25.65
2020-08-21	65.27	110.89	27.60
2020-08-20	63.09	110.89	29.30
2020-08-19	65.92	110.89	27.11
2020-08-18	66.81	110.89	26.42
2020-08-17	66.68	110.89	26.52
2020-08-14	65.53	110.89	27.40
2020-08-13	66.04	110.89	27.01
2020-08-12	65.92	110.89	27.11
2020-08-11	63.86	110.89	28.70
2020-08-10	60.91	110.89	31.06
2020-08-07	61.43	110.89	30.64
2020-08-06	64.12	110.89	28.50
2020-08-05	65.40	110.89	27.50
2020-08-04	64.25	110.89	28.40
2020-08-03	61.04	110.89	30.95
2020-07-31	61.94	110.89	30.23
2020-07-30	62.45	110.89	29.82
2020-07-29	63.61	110.89	28.90
2020-07-28	63.22	110.89	29.20
2020-07-27	62.58	110.89	29.71
2020-07-24	62.58	110.89	29.71
2020-07-23	66.04	110.89	27.01
2020-07-22	64.63	110.89	28.10
2020-07-21	68.48	110.89	25.17
2020-07-20	64.89	110.89	27.90
2020-07-17	65.40	110.89	27.50
2020-07-16	64.50	110.89	28.20
2020-07-15	67.84	110.89	25.65
2020-07-14	67.71	110.89	25.75
2020-07-13	69.76	110.89	24.23
2020-07-10	68.86	110.89	24.89
2020-07-09	72.33	110.89	22.38
2020-07-08	71.43	110.89	23.02
2020-07-07	70.79	110.89	23.48
2020-07-06	72.71	110.89	22.11
2020-07-03	66.17	110.89	26.91
2020-07-02	64.76	110.89	28.00
2020-06-30	59.63	110.89	32.11
2020-06-29	58.73	110.89	32.86
2020-06-26	60.27	110.89	31.58
2020-06-24	61.81	110.89	30.33
2020-06-23	62.58	110.89	29.71
2020-06-22	60.27	110.89	31.58
2020-06-19	60.66	110.89	31.27
2020-06-18	59.50	110.89	32.22
2020-06-17	59.63	110.89	32.11
2020-06-16	58.99	110.89	32.64
2020-06-15	55.14	110.89	35.93
2020-06-12	58.35	110.89	33.18
2020-06-11	59.38	110.89	32.32
2020-06-10	63.22	110.89	29.20
2020-06-09	63.09	110.89	29.30
2020-06-08	61.17	110.89	30.85
2020-06-05	61.17	110.89	30.85
2020-06-04	58.48	110.89	33.07
2020-06-03	58.22	110.89	33.29
2020-06-02	55.53	110.89	35.59
2020-06-01	53.73	110.89	37.18
2020-05-29	48.73	110.89	41.79
2020-05-28	49.70	110.89	40.88
2020-05-27	50.66	110.89	39.98
2020-05-26	51.62	110.89	39.09
2020-05-25	48.41	110.89	42.10
2020-05-22	48.41	110.89	42.10
2020-05-21	56.75	110.89	34.54
2020-05-20	58.03	110.89	33.45
2020-05-19	57.71	110.89	33.72
2020-05-18	55.14	110.89	35.93
2020-05-15	53.86	110.89	37.06
2020-05-14	53.86	110.89	37.06
2020-05-13	56.11	110.89	35.09
2020-05-12	56.75	110.89	34.54
2020-05-11	58.99	110.89	32.64
2020-05-08	56.43	110.89	34.82
2020-05-07	54.82	110.89	36.21
2020-05-06	56.11	110.89	35.09
2020-05-05	53.86	110.89	37.06
2020-05-04	52.26	110.89	38.51
2020-04-29	58.67	110.89	32.91
2020-04-28	58.67	110.89	32.91
2020-04-27	56.49	110.89	34.76
2020-04-24	53.62	110.89	37.28
2020-04-23	54.26	110.89	36.71
2020-04-22	53.94	110.89	37.00
2020-04-21	53.30	110.89	37.57
2020-04-20	57.13	110.89	34.21
2020-04-17	56.81	110.89	34.49
2020-04-16	54.89	110.89	36.15
2020-04-15	55.21	110.89	35.87
2020-04-14	57.77	110.89	33.67
2020-04-09	56.49	110.89	34.76
2020-04-08	54.57	110.89	36.43
2020-04-07	56.49	110.89	34.76
2020-04-06	52.98	110.89	37.86
2020-04-03	49.78	110.89	40.80
2020-04-02	50.10	110.89	40.50
2020-04-01	48.83	110.89	41.70
2020-03-31	52.34	110.89	38.43
2020-03-30	49.46	110.89	41.10
2020-03-27	51.70	110.89	39.02
2020-03-26	50.74	110.89	39.90
2020-03-25	52.02	110.89	38.72
2020-03-24	47.23	110.89	43.24
2020-03-23	40.52	110.89	50.07
2020-03-20	47.55	110.89	42.93
2020-03-19	40.52	110.89	50.07
2020-03-18	44.67	110.89	45.77
2020-03-17	50.74	110.89	39.90
2020-03-16	50.10	110.89	40.50
2020-03-13	55.53	110.89	35.59
2020-03-12	57.45	110.89	33.94
2020-03-11	63.52	110.89	28.97
2020-03-10	64.16	110.89	28.47
2020-03-09	62.56	110.89	29.73
2020-03-06	69.27	110.89	24.59
2020-03-05	72.78	110.89	22.06
2020-03-04	69.59	110.89	24.36
2020-03-03	69.90	110.89	24.12
2020-03-02	70.22	110.89	23.89
2020-02-28	68.95	110.89	24.83
2020-02-27	73.42	110.89	21.61
2020-02-26	72.14	110.89	22.51
2020-02-25	73.10	110.89	21.83
2020-02-24	72.78	110.89	22.06
2020-02-21	75.65	110.89	20.06
2020-02-20	77.25	110.89	18.98
2020-02-19	77.89	110.89	18.55
2020-02-18	76.93	110.89	19.19
2020-02-17	79.80	110.89	17.29
2020-02-14	78.85	110.89	17.92
2020-02-13	78.53	110.89	18.13
2020-02-12	79.17	110.89	17.71
2020-02-11	77.25	110.89	18.98
2020-02-10	75.01	110.89	20.50
2020-02-07	75.97	110.89	19.84
2020-02-06	76.93	110.89	19.19
2020-02-05	72.14	110.89	22.51
2020-02-04	71.50	110.89	22.97
2020-02-03	69.27	110.89	24.59
2020-01-31	69.27	110.89	24.59
2020-01-30	70.22	110.89	23.89
2020-01-29	74.38	110.89	20.94
2020-01-24	79.49	110.89	17.50
2020-01-23	78.85	110.89	17.92
2020-01-22	82.36	110.89	15.64
2020-01-21	79.80	110.89	17.29
2020-01-20	84.91	110.89	14.05
2020-01-17	86.51	110.89	13.07
2020-01-16	85.23	110.89	13.85
2020-01-15	84.91	110.89	14.05
2020-01-14	85.55	110.89	13.65
2020-01-13	86.19	110.89	13.26
2020-01-10	83.96	110.89	14.64
2020-01-09	83.96	110.89	14.64
2020-01-08	80.44	110.89	16.87
2020-01-07	81.72	110.89	16.05
2020-01-06	81.72	110.89	16.05
2020-01-03	83.00	110.89	15.24
2020-01-02	83.32	110.89	15.04
2019-12-31	81.72	110.89	16.05
2019-12-30	82.36	110.89	15.64
2019-12-27	81.40	110.89	16.26
2019-12-24	78.85	110.89	17.92
2019-12-23	79.49	110.89	17.50
2019-12-20	79.80	110.89	17.29
2019-12-19	78.85	110.89	17.92
2019-12-18	79.17	110.89	17.71
2019-12-17	78.85	110.89	17.92
2019-12-16	76.93	110.89	19.19
2019-12-13	77.89	110.89	18.55
2019-12-12	73.74	110.89	21.38
2019-12-11	71.18	110.89	23.20
2019-12-10	69.90	110.89	24.12
2019-12-09	70.54	110.89	23.66
2019-12-06	70.22	110.89	23.89
2019-12-05	68.95	110.89	24.83
2019-12-04	67.67	110.89	25.78
2019-12-03	69.59	110.89	24.36
2019-12-02	70.22	110.89	23.89
2019-11-29	69.27	110.89	24.59
2019-11-28	72.78	110.89	22.06
2019-11-27	73.42	110.89	21.61
2019-11-26	73.10	110.89	21.83
2019-11-25	73.42	110.89	21.61
2019-11-22	70.86	110.89	23.43
2019-11-21	69.90	110.89	24.12
2019-11-20	72.78	110.89	22.06
2019-11-19	74.06	110.89	21.16
2019-11-18	71.18	110.89	23.20
2019-11-15	69.27	110.89	24.59
2019-11-14	69.59	110.89	24.36
2019-11-13	70.54	110.89	23.66
2019-11-12	73.74	110.89	21.38
2019-11-11	73.10	110.89	21.83
2019-11-08	77.57	110.89	18.76
2019-11-07	78.85	110.89	17.92
2019-11-06	77.89	110.89	18.55
2019-11-05	77.89	110.89	18.55
2019-11-04	77.25	110.89	18.98
2019-11-01	74.38	110.89	20.94
2019-10-31	72.78	110.89	22.06
2019-10-30	71.31	110.89	23.10
2019-10-29	72.24	110.89	22.44
2019-10-28	72.55	110.89	22.22
2019-10-25	71.62	110.89	22.88
2019-10-24	71.62	110.89	22.88
2019-10-23	70.69	110.89	23.55
2019-10-22	71.93	110.89	22.66
2019-10-21	71.31	110.89	23.10
2019-10-18	71.62	110.89	22.88
2019-10-17	72.55	110.89	22.22
2019-10-16	71.00	110.89	23.33
2019-10-15	70.07	110.89	24.00
2019-10-14	70.38	110.89	23.78
2019-10-11	69.45	110.89	24.46
2019-10-10	65.10	110.89	27.73
2019-10-09	65.10	110.89	27.73
2019-10-08	66.34	110.89	26.78
2019-10-04	65.72	110.89	27.25
2019-10-03	67.59	110.89	25.84
2019-10-02	66.96	110.89	26.31
2019-09-30	67.28	110.89	26.07
2019-09-27	66.65	110.89	26.54
2019-09-26	66.96	110.89	26.31
2019-09-25	66.65	110.89	26.54
2019-09-24	68.83	110.89	24.91
2019-09-23	68.21	110.89	25.38
2019-09-20	69.76	110.89	24.23
2019-09-19	69.76	110.89	24.23
2019-09-18	71.62	110.89	22.88
2019-09-17	71.62	110.89	22.88
2019-09-16	73.48	110.89	21.56
2019-09-13	75.03	110.89	20.48
2019-09-12	73.48	110.89	21.56
2019-09-11	73.48	110.89	21.56
2019-09-10	71.00	110.89	23.33
2019-09-09	71.00	110.89	23.33
2019-09-06	70.38	110.89	23.78
2019-09-05	70.07	110.89	24.00
2019-09-04	69.45	110.89	24.46
2019-09-03	63.24	110.89	29.19
2019-09-02	63.86	110.89	28.70
2019-08-30	64.48	110.89	28.21
2019-08-29	64.17	110.89	28.46
2019-08-28	63.55	110.89	28.94
2019-08-27	63.86	110.89	28.70
2019-08-26	64.17	110.89	28.46
2019-08-23	66.96	110.89	26.31
2019-08-22	66.34	110.89	26.78
2019-08-21	67.59	110.89	25.84
2019-08-20	67.59	110.89	25.84
2019-08-19	67.28	110.89	26.07
2019-08-16	64.48	110.89	28.21
2019-08-15	62.62	110.89	29.68
2019-08-14	61.07	110.89	30.93
2019-08-13	61.38	110.89	30.68
2019-08-12	64.48	110.89	28.21
2019-08-09	65.41	110.89	27.49
2019-08-08	66.65	110.89	26.54
2019-08-07	66.03	110.89	27.02
2019-08-06	66.03	110.89	27.02
2019-08-05	66.65	110.89	26.54
2019-08-02	71.31	110.89	23.10
2019-08-01	75.65	110.89	20.06
2019-07-31	76.90	110.89	19.22
2019-07-30	79.07	110.89	17.77
2019-07-29	78.76	110.89	17.97
2019-07-26	80.31	110.89	16.96
2019-07-25	81.86	110.89	15.96
2019-07-24	81.24	110.89	16.36
2019-07-23	80.93	110.89	16.56
2019-07-22	80.00	110.89	17.16
2019-07-19	82.79	110.89	15.37
2019-07-18	80.93	110.89	16.56
2019-07-17	81.86	110.89	15.96
2019-07-16	81.86	110.89	15.96
2019-07-15	81.55	110.89	16.16
2019-07-12	81.24	110.89	16.36
2019-07-11	80.62	110.89	16.76
2019-07-10	79.38	110.89	17.57
2019-07-09	78.76	110.89	17.97
2019-07-08	80.00	110.89	17.16
2019-07-05	83.10	110.89	15.18
2019-07-04	83.41	110.89	14.98
2019-07-03	83.41	110.89	14.98
2019-07-02	83.72	110.89	14.79
2019-06-28	80.62	110.89	16.76
2019-06-27	81.24	110.89	16.36
2019-06-26	78.45	110.89	18.18
2019-06-25	78.14	110.89	18.39
2019-06-24	80.00	110.89	17.16
2019-06-21	80.00	110.89	17.16
2019-06-20	80.62	110.89	16.76
2019-06-19	77.83	110.89	18.59
2019-06-18	73.48	110.89	21.56
2019-06-17	72.24	110.89	22.44
2019-06-14	71.31	110.89	23.10
2019-06-13	72.55	110.89	22.22
2019-06-12	72.55	110.89	22.22
2019-06-11	75.34	110.89	20.27
2019-06-10	74.10	110.89	21.13
2019-06-06	70.07	110.89	24.00
2019-06-05	70.07	110.89	24.00
2019-06-04	68.83	110.89	24.91
2019-06-03	69.45	110.89	24.46
2019-05-31	69.76	110.89	24.23
2019-05-30	71.00	110.89	23.33
2019-05-29	71.62	110.89	22.88
2019-05-28	72.24	110.89	22.44
2019-05-27	71.62	110.89	22.88
2019-05-24	72.24	110.89	22.44
2019-05-23	71.62	110.89	22.88
2019-05-22	73.48	110.89	21.56
2019-05-21	73.79	110.89	21.35
2019-05-20	74.10	110.89	21.13
2019-05-17	75.03	110.89	20.48
2019-05-16	76.59	110.89	19.43
2019-05-15	76.28	110.89	19.64
2019-05-14	75.65	110.89	20.06
2019-05-10	78.14	110.89	18.39
2019-05-09	76.90	110.89	19.22
2019-05-08	80.93	110.89	16.56
2019-05-07	83.10	110.89	15.18
2019-05-06	82.48	110.89	15.57
2019-05-03	87.76	110.89	12.32
2019-05-02	86.83	110.89	12.88
2019-04-30	85.28	110.89	13.82
2019-04-29	86.83	110.89	12.88
2019-04-26	84.65	110.89	14.21
2019-04-25	84.65	110.89	14.21
2019-04-24	85.89	110.89	13.45
2019-04-23	86.82	110.89	12.89
2019-04-18	86.82	110.89	12.89
2019-04-17	88.05	110.89	12.14
2019-04-16	88.05	110.89	12.14
2019-04-15	85.89	110.89	13.45
2019-04-12	86.51	110.89	13.07
2019-04-11	86.20	110.89	13.26
2019-04-10	88.05	110.89	12.14
2019-04-09	88.36	110.89	11.96
2019-04-08	87.74	110.89	12.33
2019-04-04	87.12	110.89	12.70
2019-04-03	86.82	110.89	12.89
2019-04-02	84.96	110.89	14.02
2019-04-01	84.65	110.89	14.21
2019-03-29	81.57	110.89	16.15
2019-03-28	79.41	110.89	17.55
2019-03-27	79.71	110.89	17.35
2019-03-26	78.17	110.89	18.36
2019-03-25	78.17	110.89	18.36
2019-03-22	81.57	110.89	16.15
2019-03-21	81.57	110.89	16.15
2019-03-20	83.11	110.89	15.17
2019-03-19	84.04	110.89	14.59
2019-03-18	83.42	110.89	14.98
2019-03-15	81.57	110.89	16.15
2019-03-14	80.33	110.89	16.95
2019-03-13	79.71	110.89	17.35
2019-03-12	80.95	110.89	16.55
2019-03-11	77.86	110.89	18.57
2019-03-08	76.01	110.89	19.82
2019-03-07	79.10	110.89	17.75
2019-03-06	80.95	110.89	16.55
2019-03-05	80.64	110.89	16.75
2019-03-04	80.33	110.89	16.95
2019-03-01	79.71	110.89	17.35
2019-02-28	78.48	110.89	18.16
2019-02-27	79.41	110.89	17.55
2019-02-26	79.41	110.89	17.55
2019-02-25	80.64	110.89	16.75
2019-02-22	79.71	110.89	17.35
2019-02-21	78.48	110.89	18.16
2019-02-20	77.55	110.89	18.78
2019-02-19	76.01	110.89	19.82
2019-02-18	76.63	110.89	19.40
2019-02-15	73.54	110.89	21.52
2019-02-14	76.93	110.89	19.19
2019-02-13	77.24	110.89	18.98
2019-02-12	75.39	110.89	20.24
2019-02-11	75.08	110.89	20.45
2019-02-08	73.85	110.89	21.31
2019-02-04	73.85	110.89	21.31
2019-02-01	73.54	110.89	21.52
2019-01-31	73.85	110.89	21.31
2019-01-30	71.69	110.89	22.83
2019-01-29	71.07	110.89	23.28
2019-01-28	71.38	110.89	23.06
2019-01-25	71.69	110.89	22.83
2019-01-24	68.60	110.89	25.08
2019-01-23	67.98	110.89	25.54
2019-01-22	67.67	110.89	25.78
2019-01-21	68.91	110.89	24.86
2019-01-18	68.29	110.89	25.31
2019-01-17	66.74	110.89	26.47
2019-01-16	67.36	110.89	26.01
2019-01-15	66.74	110.89	26.47
2019-01-14	63.35	110.89	29.10
2019-01-11	65.51	110.89	27.42
2019-01-10	65.20	110.89	27.66
2019-01-09	64.58	110.89	28.13
2019-01-08	60.57	110.89	31.34
2019-01-07	60.88	110.89	31.09
2019-01-04	59.33	110.89	32.36
2019-01-03	55.94	110.89	35.24
2019-01-02	55.94	110.89	35.24
2018-12-31	60.88	110.89	31.09
2018-12-28	58.41	110.89	33.13
2018-12-27	58.10	110.89	33.39
2018-12-24	59.64	110.89	32.10
2018-12-21	60.26	110.89	31.59
2018-12-20	59.64	110.89	32.10
2018-12-19	60.88	110.89	31.09
2018-12-18	60.57	110.89	31.34
2018-12-17	62.73	110.89	29.59
2018-12-14	62.42	110.89	29.84
2018-12-13	65.51	110.89	27.42
2018-12-12	63.66	110.89	28.86
2018-12-11	60.26	110.89	31.59
2018-12-10	60.57	110.89	31.34
2018-12-07	61.80	110.89	30.34
2018-12-06	62.73	110.89	29.59
2018-12-05	66.74	110.89	26.47
2018-12-04	69.52	110.89	24.40
2018-12-03	69.22	110.89	24.63
2018-11-30	64.89	110.89	27.89
2018-11-29	64.58	110.89	28.13
2018-11-28	65.51	110.89	27.42
2018-11-27	63.35	110.89	29.10
2018-11-26	63.97	110.89	28.62
2018-11-23	61.50	110.89	30.58
2018-11-22	61.80	110.89	30.34
2018-11-21	61.50	110.89	30.58
2018-11-20	60.88	110.89	31.09
2018-11-19	63.35	110.89	29.10
2018-11-16	62.42	110.89	29.84
2018-11-15	62.42	110.89	29.84
2018-11-14	59.64	110.89	32.10
2018-11-13	60.57	110.89	31.34
2018-11-12	59.33	110.89	32.36
2018-11-09	59.03	110.89	32.61
2018-11-08	63.04	110.89	29.35
2018-11-07	62.42	110.89	29.84
2018-11-06	62.11	110.89	30.09
2018-11-05	60.88	110.89	31.09
2018-11-02	64.27	110.89	28.38
2018-11-01	57.48	110.89	33.91
2018-10-31	54.70	110.89	36.32
2018-10-30	53.22	110.89	37.64
2018-10-29	54.42	110.89	36.57
2018-10-26	53.52	110.89	37.37
2018-10-25	55.61	110.89	35.52
2018-10-24	57.11	110.89	34.23
2018-10-23	57.41	110.89	33.97
2018-10-22	62.20	110.89	30.02
2018-10-19	58.61	110.89	32.96
2018-10-18	57.71	110.89	33.72
2018-10-16	58.01	110.89	33.47
2018-10-15	57.71	110.89	33.72
2018-10-12	59.80	110.89	31.97
2018-10-11	56.51	110.89	34.74
2018-10-10	62.50	110.89	29.78
2018-10-09	62.20	110.89	30.02
2018-10-08	62.50	110.89	29.78
2018-10-05	64.59	110.89	28.13
2018-10-04	64.89	110.89	27.90
2018-10-03	67.29	110.89	26.07
2018-10-02	67.58	110.89	25.84
2018-09-28	71.47	110.89	22.99
2018-09-27	71.18	110.89	23.20
2018-09-26	71.77	110.89	22.77
2018-09-24	69.68	110.89	24.29
2018-09-21	72.67	110.89	22.13
2018-09-20	69.68	110.89	24.29
2018-09-19	69.08	110.89	24.73
2018-09-18	67.29	110.89	26.07
2018-09-17	66.39	110.89	26.75
2018-09-14	68.48	110.89	25.17
2018-09-13	66.99	110.89	26.29
2018-09-12	63.39	110.89	29.07
2018-09-11	63.39	110.89	29.07
2018-09-10	64.89	110.89	27.90
2018-09-07	66.39	110.89	26.75
2018-09-06	66.99	110.89	26.29
2018-09-05	67.88	110.89	25.62
2018-09-04	72.67	110.89	22.13
2018-09-03	70.88	110.89	23.42
2018-08-31	71.47	110.89	22.99
2018-08-30	73.27	110.89	21.71
2018-08-29	74.77	110.89	20.67
2018-08-28	74.47	110.89	20.88
2018-08-27	73.87	110.89	21.29
2018-08-24	69.98	110.89	24.07
2018-08-23	70.28	110.89	23.85
2018-08-22	71.47	110.89	22.99
2018-08-21	70.58	110.89	23.63
2018-08-20	69.68	110.89	24.29
2018-08-17	67.29	110.89	26.07
2018-08-16	66.99	110.89	26.29
2018-08-15	67.58	110.89	25.84
2018-08-14	70.58	110.89	23.63
2018-08-13	71.47	110.89	22.99
2018-08-10	73.57	110.89	21.50
2018-08-09	75.37	110.89	20.26
2018-08-08	73.87	110.89	21.29
2018-08-07	73.27	110.89	21.71
2018-08-06	70.88	110.89	23.42
2018-08-03	69.68	110.89	24.29
2018-08-02	69.98	110.89	24.07
2018-08-01	73.57	110.89	21.50
2018-07-31	75.37	110.89	20.26
2018-07-30	75.96	110.89	19.85
2018-07-27	76.26	110.89	19.64
2018-07-26	76.26	110.89	19.64
2018-07-25	77.76	110.89	18.64
2018-07-24	75.96	110.89	19.85
2018-07-23	73.57	110.89	21.50
2018-07-20	73.27	110.89	21.71
2018-07-19	71.77	110.89	22.77
2018-07-18	72.37	110.89	22.34
2018-07-17	73.27	110.89	21.71
2018-07-16	75.07	110.89	20.46
2018-07-13	75.07	110.89	20.46
2018-07-12	74.77	110.89	20.67
2018-07-11	73.57	110.89	21.50
2018-07-10	75.96	110.89	19.85
2018-07-09	76.26	110.89	19.64
2018-07-06	72.97	110.89	21.92
2018-07-05	72.37	110.89	22.34
2018-07-04	72.07	110.89	22.56
2018-07-03	74.17	110.89	21.08
2018-06-29	76.26	110.89	19.64
2018-06-28	73.57	110.89	21.50
2018-06-27	72.67	110.89	22.13
2018-06-26	75.96	110.89	19.85
2018-06-25	76.56	110.89	19.44
2018-06-22	78.66	110.89	18.04
2018-06-21	78.06	110.89	18.44
2018-06-20	81.05	110.89	16.48
2018-06-19	79.55	110.89	17.45
2018-06-15	84.04	110.89	14.59
2018-06-14	85.24	110.89	13.85
2018-06-13	86.74	110.89	12.93
2018-06-12	89.13	110.89	11.50
2018-06-11	88.83	110.89	11.68
2018-06-08	87.63	110.89	12.39
2018-06-07	91.23	110.89	10.28
2018-06-06	89.73	110.89	11.15
2018-06-05	88.53	110.89	11.86
2018-06-04	87.93	110.89	12.21
2018-06-01	85.24	110.89	13.85
2018-05-31	85.24	110.89	13.85
2018-05-30	81.95	110.89	15.91
2018-05-29	84.94	110.89	14.03
2018-05-28	86.74	110.89	12.93
2018-05-25	85.84	110.89	13.48
2018-05-24	86.14	110.89	13.30
2018-05-23	85.54	110.89	13.66
2018-05-21	89.13	110.89	11.50
2018-05-18	87.63	110.89	12.39
2018-05-17	87.04	110.89	12.75
2018-05-16	87.63	110.89	12.39
2018-05-15	88.23	110.89	12.04
2018-05-14	90.03	110.89	10.98
2018-05-11	87.34	110.89	12.57
2018-05-10	85.54	110.89	13.66
2018-05-09	84.04	110.89	14.59
2018-05-08	83.44	110.89	14.96
2018-05-07	80.75	110.89	16.67
2018-05-04	80.15	110.89	17.06
2018-05-03	82.25	110.89	15.72
2018-05-02	84.64	110.89	14.21
2018-04-30	85.84	110.89	13.48
2018-04-27	81.95	110.89	15.91
2018-04-26	80.69	110.89	16.71
2018-04-25	82.48	110.89	15.57
2018-04-24	84.26	110.89	14.45
2018-04-23	81.88	110.89	15.95
2018-04-20	82.78	110.89	15.38
2018-04-19	85.16	110.89	13.90
2018-04-18	82.48	110.89	15.57
2018-04-17	80.69	110.89	16.71
2018-04-16	82.18	110.89	15.76
2018-04-13	85.45	110.89	13.71
2018-04-12	85.75	110.89	13.53
2018-04-11	86.05	110.89	13.35
2018-04-10	84.86	110.89	14.08
2018-04-09	82.18	110.89	15.76
2018-04-06	79.20	110.89	17.68
2018-04-04	77.12	110.89	19.07
2018-04-03	81.88	110.89	15.95
2018-03-29	80.99	110.89	16.52
2018-03-28	80.69	110.89	16.71
2018-03-27	85.16	110.89	13.90
2018-03-26	83.97	110.89	14.63
2018-03-23	81.88	110.89	15.95
2018-03-22	86.94	110.89	12.81
2018-03-21	88.73	110.89	11.74
2018-03-20	89.92	110.89	11.04
2018-03-19	89.62	110.89	11.22
2018-03-16	89.32	110.89	11.39
2018-03-15	89.62	110.89	11.22
2018-03-14	89.32	110.89	11.39
2018-03-13	89.92	110.89	11.04
2018-03-12	89.62	110.89	11.22
2018-03-09	86.35	110.89	13.17
2018-03-08	84.56	110.89	14.26
2018-03-07	81.58	110.89	16.14
2018-03-06	83.37	110.89	15.01
2018-03-05	79.80	110.89	17.29
2018-03-02	83.97	110.89	14.63
2018-03-01	86.35	110.89	13.17
2018-02-28	85.16	110.89	13.90
2018-02-27	87.84	110.89	12.27
2018-02-26	89.32	110.89	11.39
2018-02-23	87.54	110.89	12.45
2018-02-22	85.75	110.89	13.53
2018-02-21	88.43	110.89	11.92
2018-02-20	84.86	110.89	14.08
2018-02-15	86.05	110.89	13.35
2018-02-14	82.78	110.89	15.38
2018-02-13	79.20	110.89	17.68
2018-02-12	76.52	110.89	19.47
2018-02-09	76.52	110.89	19.47
2018-02-08	82.18	110.89	15.76
2018-02-07	81.29	110.89	16.33
2018-02-06	83.67	110.89	14.82
2018-02-05	92.90	110.89	9.33
2018-02-02	95.28	110.89	7.99
2018-02-01	95.58	110.89	7.83
2018-01-31	97.06	110.89	7.02
2018-01-30	95.58	110.89	7.83
2018-01-29	97.36	110.89	6.85
2018-01-26	98.55	110.89	6.21
2018-01-25	95.87	110.89	7.67
2018-01-24	97.36	110.89	6.85
2018-01-23	97.06	110.89	7.02
2018-01-22	93.49	110.89	8.99
2018-01-19	92.90	110.89	9.33
2018-01-18	92.30	110.89	9.67
2018-01-17	91.11	110.89	10.35
2018-01-16	90.81	110.89	10.52
2018-01-15	87.84	110.89	12.27
2018-01-12	87.54	110.89	12.45
2018-01-11	86.05	110.89	13.35
2018-01-10	86.05	110.89	13.35
2018-01-09	85.75	110.89	13.53
2018-01-08	84.86	110.89	14.08
2018-01-05	84.26	110.89	14.45
2018-01-04	83.97	110.89	14.63
2018-01-03	82.78	110.89	15.38
2018-01-02	82.48	110.89	15.57
2017-12-29	78.91	110.89	17.88
2017-12-28	78.91	110.89	17.88
2017-12-27	77.42	110.89	18.87
2017-12-22	76.82	110.89	19.27
2017-12-21	75.93	110.89	19.87
2017-12-20	75.33	110.89	20.28
2017-12-19	75.04	110.89	20.48
2017-12-18	74.14	110.89	21.10
2017-12-15	72.95	110.89	21.93
2017-12-14	74.44	110.89	20.89
2017-12-13	75.33	110.89	20.28
2017-12-12	72.65	110.89	22.14
2017-12-11	73.55	110.89	21.52
2017-12-08	71.76	110.89	22.78
2017-12-07	69.68	110.89	24.29
2017-12-06	69.08	110.89	24.73
2017-12-05	72.95	110.89	21.93
2017-12-04	74.74	110.89	20.69
2017-12-01	74.44	110.89	20.89
2017-11-30	75.33	110.89	20.28
2017-11-29	77.72	110.89	18.67
2017-11-28	77.72	110.89	18.67
2017-11-27	78.01	110.89	18.47
2017-11-24	78.91	110.89	17.88
2017-11-23	78.01	110.89	18.47
2017-11-22	80.10	110.89	17.10
2017-11-21	78.31	110.89	18.27
2017-11-20	74.74	110.89	20.69
2017-11-17	74.74	110.89	20.69
2017-11-16	73.85	110.89	21.31
2017-11-15	73.25	110.89	21.73
2017-11-14	75.04	110.89	20.48
2017-11-13	75.04	110.89	20.48
2017-11-10	74.74	110.89	20.69
2017-11-09	74.44	110.89	20.89
2017-11-08	73.55	110.89	21.52
2017-11-07	73.85	110.89	21.31
2017-11-06	71.46	110.89	22.99
2017-11-03	71.46	110.89	22.99
2017-11-02	70.57	110.89	23.64
2017-11-01	71.17	110.89	23.21
2017-10-31	69.38	110.89	24.51
2017-10-30	69.80	110.89	24.20
2017-10-27	70.09	110.89	23.99
2017-10-26	68.93	110.89	24.84
2017-10-25	69.51	110.89	24.41
2017-10-24	68.93	110.89	24.84
2017-10-23	69.51	110.89	24.41
2017-10-20	70.67	110.89	23.57
2017-10-19	68.93	110.89	24.84
2017-10-18	71.83	110.89	22.73
2017-10-17	71.83	110.89	22.73
2017-10-16	71.54	110.89	22.94
2017-10-13	70.38	110.89	23.78
2017-10-12	70.38	110.89	23.78
2017-10-11	69.51	110.89	24.41
2017-10-10	70.38	110.89	23.78
2017-10-09	69.51	110.89	24.41
2017-10-06	70.09	110.89	23.99
2017-10-04	69.51	110.89	24.41
2017-10-03	68.35	110.89	25.27
2017-09-29	64.58	110.89	28.14
2017-09-28	64.00	110.89	28.59
2017-09-27	65.74	110.89	27.24
2017-09-26	65.16	110.89	27.69
2017-09-25	64.87	110.89	27.91
2017-09-22	66.61	110.89	26.58
2017-09-21	68.06	110.89	25.49
2017-09-20	68.06	110.89	25.49
2017-09-19	67.77	110.89	25.70
2017-09-18	68.06	110.89	25.49
2017-09-15	66.32	110.89	26.80
2017-09-14	66.32	110.89	26.80
2017-09-13	66.61	110.89	26.58
2017-09-12	67.19	110.89	26.14
2017-09-11	67.19	110.89	26.14
2017-09-08	65.45	110.89	27.46
2017-09-07	64.58	110.89	28.14
2017-09-06	64.87	110.89	27.91
2017-09-05	65.74	110.89	27.24
2017-09-04	65.74	110.89	27.24
2017-09-01	66.61	110.89	26.58
2017-08-31	66.61	110.89	26.58
2017-08-30	67.19	110.89	26.14
2017-08-29	65.16	110.89	27.69
2017-08-28	66.03	110.89	27.02
2017-08-25	65.45	110.89	27.46
2017-08-24	63.42	110.89	29.05
2017-08-22	63.13	110.89	29.27
2017-08-21	61.68	110.89	30.43
2017-08-18	60.81	110.89	31.14
2017-08-17	62.55	110.89	29.74
2017-08-16	62.84	110.89	29.50
2017-08-15	61.39	110.89	30.67
2017-08-14	61.68	110.89	30.43
2017-08-11	60.23	110.89	31.61
2017-08-10	63.13	110.89	29.27
2017-08-09	64.87	110.89	27.91
2017-08-08	65.45	110.89	27.46
2017-08-07	64.29	110.89	28.36
2017-08-04	63.71	110.89	28.82
2017-08-03	63.71	110.89	28.82
2017-08-02	63.71	110.89	28.82
2017-08-01	63.42	110.89	29.05
2017-07-31	61.68	110.89	30.43
2017-07-28	60.23	110.89	31.61
2017-07-27	61.10	110.89	30.90
2017-07-26	59.95	110.89	31.85
2017-07-25	59.37	110.89	32.33
2017-07-24	59.66	110.89	32.09
2017-07-21	58.79	110.89	32.81
2017-07-20	58.50	110.89	33.06
2017-07-19	58.21	110.89	33.30
2017-07-18	57.34	110.89	34.04
2017-07-17	57.34	110.89	34.04
2017-07-14	56.76	110.89	34.53
2017-07-13	56.47	110.89	34.78
2017-07-12	54.73	110.89	36.30
2017-07-11	53.86	110.89	37.07
2017-07-10	51.54	110.89	39.16
2017-07-07	50.67	110.89	39.96
2017-07-06	51.54	110.89	39.16
2017-07-05	51.25	110.89	39.43
2017-07-04	50.67	110.89	39.96
2017-07-03	52.12	110.89	38.63
2017-06-30	52.12	110.89	38.63
2017-06-29	52.70	110.89	38.11
2017-06-28	51.83	110.89	38.90
2017-06-27	52.12	110.89	38.63
2017-06-26	52.41	110.89	38.37
2017-06-23	51.83	110.89	38.90
2017-06-22	51.54	110.89	39.16
2017-06-21	50.96	110.89	39.70
2017-06-20	51.83	110.89	38.90
2017-06-19	52.41	110.89	38.37
2017-06-16	50.67	110.89	39.96
2017-06-15	50.38	110.89	40.23
2017-06-14	52.12	110.89	38.63
2017-06-13	52.12	110.89	38.63
2017-06-12	51.54	110.89	39.16
2017-06-09	52.99	110.89	37.84
2017-06-08	52.99	110.89	37.84
2017-06-07	52.41	110.89	38.37
2017-06-06	52.41	110.89	38.37
2017-06-05	51.83	110.89	38.90
2017-06-02	52.12	110.89	38.63
2017-06-01	50.67	110.89	39.96
2017-05-31	50.67	110.89	39.96
2017-05-29	50.67	110.89	39.96
2017-05-26	50.09	110.89	40.51
2017-05-25	49.80	110.89	40.78
2017-05-24	48.64	110.89	41.87
2017-05-23	48.93	110.89	41.60
2017-05-22	48.64	110.89	41.87
2017-05-19	47.49	110.89	42.99
2017-05-18	47.20	110.89	43.27
2017-05-17	48.35	110.89	42.15
2017-05-16	48.35	110.89	42.15
2017-05-15	48.35	110.89	42.15
2017-05-12	46.91	110.89	43.55
2017-05-11	46.62	110.89	43.84
2017-05-10	45.75	110.89	44.70
2017-05-09	45.17	110.89	45.27
2017-05-08	43.43	110.89	47.03
2017-05-05	42.85	110.89	47.63
2017-05-04	44.30	110.89	46.15
2017-05-02	43.72	110.89	46.74
2017-04-28	43.72	110.89	46.74
2017-04-27	44.01	110.89	46.44
2017-04-26	43.14	110.89	47.33
2017-04-25	42.56	110.89	47.93
2017-04-24	40.84	110.89	49.74
2017-04-21	39.97	110.89	50.67
2017-04-20	40.26	110.89	50.36
2017-04-19	39.11	110.89	51.60
2017-04-18	39.11	110.89	51.60
2017-04-13	41.41	110.89	49.13
2017-04-12	41.70	110.89	48.83
2017-04-11	40.55	110.89	50.05
2017-04-10	41.41	110.89	49.13
2017-04-07	41.41	110.89	49.13
2017-04-06	41.41	110.89	49.13
2017-04-05	41.99	110.89	48.53
2017-04-03	41.12	110.89	49.44
2017-03-31	40.84	110.89	49.74
2017-03-30	41.70	110.89	48.83
2017-03-29	41.99	110.89	48.53
2017-03-28	41.99	110.89	48.53
2017-03-27	41.12	110.89	49.44
2017-03-24	42.28	110.89	48.23
2017-03-23	41.70	110.89	48.83
2017-03-22	41.70	110.89	48.83
2017-03-21	43.14	110.89	47.33
2017-03-20	42.56	110.89	47.93
2017-03-17	41.70	110.89	48.83
2017-03-16	41.41	110.89	49.13
2017-03-15	38.82	110.89	51.92
2017-03-14	38.82	110.89	51.92
2017-03-13	38.82	110.89	51.92
2017-03-10	37.38	110.89	53.51
2017-03-09	37.09	110.89	53.83
2017-03-08	38.24	110.89	52.55
2017-03-07	37.96	110.89	52.87
2017-03-06	37.38	110.89	53.51
2017-03-03	37.38	110.89	53.51
2017-03-02	37.96	110.89	52.87
2017-03-01	38.53	110.89	52.23
2017-02-28	38.53	110.89	52.23
2017-02-27	39.68	110.89	50.98
2017-02-24	39.97	110.89	50.67
2017-02-23	40.26	110.89	50.36
2017-02-22	40.26	110.89	50.36
2017-02-21	39.40	110.89	51.29
2017-02-20	40.26	110.89	50.36
2017-02-17	39.68	110.89	50.98
2017-02-16	39.97	110.89	50.67
2017-02-15	39.11	110.89	51.60
2017-02-14	37.67	110.89	53.19
2017-02-13	37.38	110.89	53.51
2017-02-10	37.09	110.89	53.83
2017-02-09	36.52	110.89	54.48
2017-02-08	36.52	110.89	54.48
2017-02-07	35.36	110.89	55.79
2017-02-06	35.36	110.89	55.79
2017-02-03	33.92	110.89	57.47
2017-02-02	34.50	110.89	56.80
2017-02-01	35.36	110.89	55.79
2017-01-27	35.65	110.89	55.46
2017-01-26	35.65	110.89	55.46
2017-01-25	33.64	110.89	57.81
2017-01-24	33.06	110.89	58.49
2017-01-23	32.77	110.89	58.84
2017-01-20	33.06	110.89	58.49
2017-01-19	33.92	110.89	57.47
2017-01-18	33.92	110.89	57.47
2017-01-17	32.77	110.89	58.84
2017-01-16	31.91	110.89	59.88
2017-01-13	33.06	110.89	58.49
2017-01-12	32.77	110.89	58.84
2017-01-11	33.06	110.89	58.49
2017-01-10	31.62	110.89	60.23
2017-01-09	31.04	110.89	60.93
2017-01-06	30.47	110.89	61.64
2017-01-05	30.18	110.89	62.00
2017-01-04	28.45	110.89	64.18
2017-01-03	28.45	110.89	64.18
2016-12-30	27.30	110.89	65.66
2016-12-29	26.43	110.89	66.80
2016-12-28	25.86	110.89	67.56
2016-12-23	25.28	110.89	68.33
2016-12-22	25.86	110.89	67.56
2016-12-21	26.72	110.89	66.42
2016-12-20	26.15	110.89	67.18
2016-12-19	26.72	110.89	66.42
2016-12-16	27.87	110.89	64.92
2016-12-15	27.87	110.89	64.92
2016-12-14	30.47	110.89	61.64
2016-12-13	30.18	110.89	62.00
2016-12-12	29.89	110.89	62.36
2016-12-09	32.19	110.89	59.53
2016-12-08	32.48	110.89	59.18
2016-12-07	32.48	110.89	59.18
2016-12-06	31.62	110.89	60.23
2016-12-05	30.75	110.89	61.29
2016-12-02	31.04	110.89	60.93
2016-12-01	33.06	110.89	58.49
2016-11-30	32.48	110.89	59.18
2016-11-29	31.91	110.89	59.88
2016-11-28	32.48	110.89	59.18
2016-11-25	31.91	110.89	59.88
2016-11-24	31.04	110.89	60.93
2016-11-23	31.91	110.89	59.88
2016-11-22	31.91	110.89	59.88
2016-11-21	29.89	110.89	62.36
2016-11-18	29.31	110.89	63.08
2016-11-17	29.03	110.89	63.45
2016-11-16	29.60	110.89	62.72
2016-11-15	29.60	110.89	62.72
2016-11-14	29.03	110.89	63.45
2016-11-11	30.75	110.89	61.29
2016-11-10	32.77	110.89	58.84
2016-11-09	30.18	110.89	62.00
2016-11-08	32.77	110.89	58.84
2016-11-07	32.48	110.89	59.18
2016-11-04	31.62	110.89	60.23
2016-11-03	31.91	110.89	59.88
2016-11-02	32.48	110.89	59.18
2016-11-01	34.21	110.89	57.13
2016-10-31	33.06	110.89	58.49
2016-10-28	33.23	110.89	58.29
2016-10-27	34.07	110.89	57.29
2016-10-26	35.20	110.89	55.99
2016-10-25	36.60	110.89	54.39
2016-10-24	36.88	110.89	54.07
2016-10-20	35.48	110.89	55.67
2016-10-19	34.91	110.89	56.31
2016-10-18	35.48	110.89	55.67
2016-10-17	33.51	110.89	57.95
2016-10-14	34.63	110.89	56.64
2016-10-13	33.51	110.89	57.95
2016-10-12	35.48	110.89	55.67
2016-10-11	36.04	110.89	55.02
2016-10-07	38.00	110.89	52.82
2016-10-06	38.56	110.89	52.20
2016-10-05	37.44	110.89	53.44
2016-10-04	36.88	110.89	54.07
2016-10-03	36.32	110.89	54.70
2016-09-30	34.63	110.89	56.64
2016-09-29	37.44	110.89	53.44
2016-09-28	36.60	110.89	54.39
2016-09-27	36.32	110.89	54.70
2016-09-26	35.20	110.89	55.99
2016-09-23	36.60	110.89	54.39
2016-09-22	37.44	110.89	53.44
2016-09-21	36.60	110.89	54.39
2016-09-20	36.32	110.89	54.70
2016-09-19	36.04	110.89	55.02
2016-09-15	35.20	110.89	55.99
2016-09-14	34.35	110.89	56.97
2016-09-13	34.63	110.89	56.64
2016-09-12	34.91	110.89	56.31
2016-09-09	39.40	110.89	51.28
2016-09-08	37.72	110.89	53.13
2016-09-07	37.16	110.89	53.76
2016-09-06	37.16	110.89	53.76
2016-09-05	36.32	110.89	54.70
2016-09-02	34.07	110.89	57.29
2016-09-01	34.07	110.89	57.29
2016-08-31	32.67	110.89	58.96
2016-08-30	32.67	110.89	58.96
2016-08-29	31.83	110.89	59.97
2016-08-26	32.39	110.89	59.29
2016-08-25	31.55	110.89	60.31
2016-08-24	31.55	110.89	60.31
2016-08-23	32.67	110.89	58.96
2016-08-22	32.67	110.89	58.96
2016-08-19	32.11	110.89	59.63
2016-08-18	32.95	110.89	58.62
2016-08-17	31.27	110.89	60.65
2016-08-16	31.83	110.89	59.97
2016-08-15	32.39	110.89	59.29
2016-08-12	30.99	110.89	61.00
2016-08-11	29.87	110.89	62.39
2016-08-10	29.30	110.89	63.09
2016-08-09	29.30	110.89	63.09
2016-08-08	29.30	110.89	63.09
2016-08-05	27.62	110.89	65.24
2016-08-04	25.66	110.89	67.83
2016-08-03	25.10	110.89	68.58
2016-08-01	27.62	110.89	65.24
2016-07-29	25.94	110.89	67.45
2016-07-28	27.62	110.89	65.24
2016-07-27	27.06	110.89	65.97
2016-07-26	27.62	110.89	65.24
2016-07-25	26.50	110.89	66.71
2016-07-22	26.22	110.89	67.08
2016-07-21	26.50	110.89	66.71
2016-07-20	26.22	110.89	67.08
2016-07-19	24.54	110.89	69.34
2016-07-18	25.38	110.89	68.20
2016-07-15	25.10	110.89	68.58
2016-07-14	24.26	110.89	69.72
2016-07-13	22.85	110.89	71.66
2016-07-12	22.29	110.89	72.45
2016-07-11	20.05	110.89	75.67
2016-07-08	18.65	110.89	77.75
2016-07-07	19.21	110.89	76.91
2016-07-06	18.09	110.89	78.59
2016-07-05	19.49	110.89	76.49
2016-07-04	21.45	110.89	73.64
2016-06-30	19.77	110.89	76.08
2016-06-29	17.80	110.89	79.02
2016-06-28	16.12	110.89	81.61
2016-06-27	16.12	110.89	81.61
2016-06-24	16.40	110.89	81.17
2016-06-23	19.77	110.89	76.08
2016-06-22	19.49	110.89	76.49
2016-06-21	18.09	110.89	78.59
2016-06-20	16.96	110.89	80.30
2016-06-17	15.56	110.89	82.49
2016-06-16	14.72	110.89	83.83
2016-06-15	16.68	110.89	80.74
2016-06-14	16.68	110.89	80.74
2016-06-13	17.24	110.89	79.87
2016-06-10	20.05	110.89	75.67
2016-06-08	21.45	110.89	73.64
2016-06-07	21.17	110.89	74.04
2016-06-06	19.77	110.89	76.08
2016-06-03	19.21	110.89	76.91
2016-06-02	18.65	110.89	77.75
2016-06-01	17.80	110.89	79.02
2016-05-31	18.37	110.89	78.17
2016-05-30	16.96	110.89	80.30
2016-05-27	16.68	110.89	80.74
2016-05-26	15.84	110.89	82.05
2016-05-25	15.56	110.89	82.49
2016-05-24	12.76	110.89	87.03
2016-05-23	12.20	110.89	87.97
2016-05-20	13.04	110.89	86.57
2016-05-19	11.52	110.89	89.10
2016-05-18	11.97	110.89	88.34
2016-05-17	13.88	110.89	85.19
2016-05-16	12.48	110.89	87.50
2016-05-13	11.52	110.89	89.10
2016-05-12	12.48	110.89	87.50
2016-05-11	13.32	110.89	86.10
2016-05-10	14.72	110.89	83.83
2016-05-09	13.88	110.89	85.19
2016-05-06	13.32	110.89	86.10
2016-05-05	15.28	110.89	82.94
2016-05-04	16.12	110.89	81.61
2016-05-03	16.40	110.89	81.17
2016-04-29	18.65	110.89	77.75
2016-04-28	20.61	110.89	74.85
2016-04-27	20.55	110.89	74.93
2016-04-26	20.83	110.89	74.53
2016-04-25	20.00	110.89	75.75
2016-04-22	21.39	110.89	73.73
2016-04-21	22.22	110.89	72.54
2016-04-20	19.72	110.89	76.15
2016-04-19	21.11	110.89	74.13
2016-04-18	19.44	110.89	76.56
2016-04-15	20.28	110.89	75.34
2016-04-14	20.83	110.89	74.53
2016-04-13	19.72	110.89	76.15
2016-04-12	15.82	110.89	82.08
2016-04-11	15.82	110.89	82.08
2016-04-08	14.99	110.89	83.40
2016-04-07	14.43	110.89	84.30
2016-04-06	14.15	110.89	84.75
2016-04-05	13.59	110.89	85.65
2016-04-01	15.54	110.89	82.52
2016-03-31	17.21	110.89	79.92
2016-03-30	17.77	110.89	79.07
2016-03-29	14.71	110.89	83.85
2016-03-24	14.71	110.89	83.85
2016-03-23	16.38	110.89	81.21
2016-03-22	16.38	110.89	81.21
2016-03-21	16.38	110.89	81.21
2016-03-18	16.66	110.89	80.78
2016-03-17	15.54	110.89	82.52
2016-03-16	14.43	110.89	84.30
2016-03-15	14.71	110.89	83.85
2016-03-14	15.26	110.89	82.96
2016-03-11	14.15	110.89	84.75
2016-03-10	13.04	110.89	86.57
2016-03-09	13.04	110.89	86.57
2016-03-08	13.04	110.89	86.57
2016-03-07	13.87	110.89	85.20
2016-03-04	13.59	110.89	85.65
2016-03-03	12.20	110.89	87.96
2016-03-02	12.48	110.89	87.49
2016-03-01	8.92	110.89	93.63
2016-02-29	7.47	110.89	96.23
2016-02-26	9.03	110.89	93.43
2016-02-25	6.24	110.89	98.50
2016-02-24	7.80	110.89	95.63
2016-02-23	9.25	110.89	93.03
2016-02-22	9.47	110.89	92.64
2016-02-19	8.25	110.89	94.82
2016-02-18	8.92	110.89	93.63
2016-02-17	6.35	110.89	98.29
2016-02-16	7.47	110.89	96.23
2016-02-15	6.47	110.89	98.08
2016-02-12	3.12	110.89	104.50
2016-02-11	4.13	110.89	102.53
2016-02-05	8.47	110.89	94.42
2016-02-04	7.91	110.89	95.42
2016-02-03	6.91	110.89	97.26
2016-02-02	9.25	110.89	93.03
2016-02-01	9.92	110.89	91.86
2016-01-29	10.48	110.89	90.89
2016-01-28	8.03	110.89	95.22
2016-01-27	7.02	110.89	97.05
2016-01-26	5.91	110.89	99.12
2016-01-25	8.80	110.89	93.82
2016-01-22	7.58	110.89	96.03
2016-01-21	4.46	110.89	101.88
2016-01-20	6.13	110.89	98.70
2016-01-19	10.48	110.89	90.89
2016-01-18	8.36	110.89	94.62
2016-01-15	9.70	110.89	92.25
2016-01-14	11.64	110.89	88.89
2016-01-13	12.48	110.89	87.49
2016-01-12	10.81	110.89	90.32
2016-01-11	11.92	110.89	88.42
2016-01-08	15.26	110.89	82.96
2016-01-07	14.43	110.89	84.30
2016-01-06	17.77	110.89	79.07
2016-01-05	19.16	110.89	76.98
2016-01-04	19.44	110.89	76.56
2015-12-31	23.06	110.89	71.37
2015-12-30	23.34	110.89	70.98
2015-12-29	23.62	110.89	70.60
2015-12-28	23.06	110.89	71.37
2015-12-24	24.17	110.89	69.83
2015-12-23	23.62	110.89	70.60
2015-12-22	22.50	110.89	72.15
2015-12-21	22.50	110.89	72.15
2015-12-18	22.50	110.89	72.15
2015-12-17	23.06	110.89	71.37
2015-12-16	22.22	110.89	72.54
2015-12-15	19.72	110.89	76.15
2015-12-14	20.00	110.89	75.75
2015-12-11	20.83	110.89	74.53
2015-12-10	21.95	110.89	72.94
2015-12-09	22.50	110.89	72.15
2015-12-08	23.06	110.89	71.37
2015-12-07	25.29	110.89	68.32
2015-12-04	25.01	110.89	68.70
2015-12-03	25.84	110.89	67.58
2015-12-02	26.40	110.89	66.84
2015-12-01	25.84	110.89	67.58
2015-11-30	23.62	110.89	70.60
2015-11-27	24.17	110.89	69.83
2015-11-26	26.68	110.89	66.48
2015-11-25	26.68	110.89	66.48
2015-11-24	26.96	110.89	66.11
2015-11-23	27.51	110.89	65.38
2015-11-20	27.79	110.89	65.02
2015-11-19	26.40	110.89	66.84
2015-11-18	24.73	110.89	69.08
2015-11-17	25.29	110.89	68.32
2015-11-16	23.62	110.89	70.60
2015-11-13	25.84	110.89	67.58
2015-11-12	28.91	110.89	63.60
2015-11-11	25.57	110.89	67.95
2015-11-10	25.84	110.89	67.58
2015-11-09	27.24	110.89	65.75
2015-11-06	28.35	110.89	64.31
2015-11-05	29.18	110.89	63.25
2015-11-04	29.46	110.89	62.89
2015-11-03	26.96	110.89	66.11
2015-11-02	25.57	110.89	67.95
2015-10-30	27.24	110.89	65.75
2015-10-29	27.79	110.89	65.02
2015-10-28	28.74	110.89	63.81
2015-10-27	29.82	110.89	62.44
2015-10-26	29.55	110.89	62.78
2015-10-23	30.09	110.89	62.10
2015-10-22	28.20	110.89	64.50
2015-10-20	28.74	110.89	63.81
2015-10-19	29.28	110.89	63.12
2015-10-16	29.28	110.89	63.12
2015-10-15	28.47	110.89	64.16
2015-10-14	25.76	110.89	67.69
2015-10-13	26.84	110.89	66.26
2015-10-12	27.66	110.89	65.20
2015-10-09	25.76	110.89	67.69
2015-10-08	25.49	110.89	68.06
2015-10-07	26.30	110.89	66.97
2015-10-06	22.51	110.89	72.15
2015-10-05	22.78	110.89	71.77
2015-10-02	20.88	110.89	74.46
2015-09-30	17.08	110.89	80.12
2015-09-29	15.46	110.89	82.65
2015-09-25	19.25	110.89	76.84
2015-09-24	18.71	110.89	77.65
2015-09-23	19.80	110.89	76.04
2015-09-22	21.96	110.89	72.91
2015-09-21	21.96	110.89	72.91
2015-09-18	23.32	110.89	71.01
2015-09-17	22.23	110.89	72.53
2015-09-16	23.05	110.89	71.39
2015-09-15	20.07	110.89	75.64
2015-09-14	21.15	110.89	74.07
2015-09-11	20.61	110.89	74.85
2015-09-10	20.88	110.89	74.46
2015-09-09	23.86	110.89	70.26
2015-09-08	19.25	110.89	76.84
2015-09-07	15.46	110.89	82.65
2015-09-04	16.54	110.89	80.95
2015-09-02	17.08	110.89	80.12
2015-09-01	18.17	110.89	78.46
2015-08-31	21.15	110.89	74.07
2015-08-28	21.42	110.89	73.68
2015-08-27	22.23	110.89	72.53
2015-08-26	17.63	110.89	79.29
2015-08-25	19.80	110.89	76.04
2015-08-24	18.71	110.89	77.65
2015-08-21	25.22	110.89	68.42
2015-08-20	27.11	110.89	65.91
2015-08-19	29.01	110.89	63.47
2015-08-18	30.64	110.89	61.43
2015-08-17	32.80	110.89	58.80
2015-08-14	33.62	110.89	57.83
2015-08-13	33.62	110.89	57.83
2015-08-12	32.80	110.89	58.80
2015-08-11	36.06	110.89	55.00
2015-08-10	35.79	110.89	55.31
2015-08-07	36.06	110.89	55.00
2015-08-06	35.51	110.89	55.62
2015-08-05	36.06	110.89	55.00
2015-08-04	35.51	110.89	55.62
2015-08-03	35.51	110.89	55.62
2015-07-31	36.60	110.89	54.39
2015-07-30	36.06	110.89	55.00
2015-07-29	36.87	110.89	54.08
2015-07-28	36.33	110.89	54.69
2015-07-27	35.24	110.89	55.93
2015-07-24	39.31	110.89	51.38
2015-07-23	40.94	110.89	49.63
2015-07-22	40.39	110.89	50.21
2015-07-21	41.75	110.89	48.78
2015-07-20	40.94	110.89	49.63
2015-07-17	41.21	110.89	49.35
2015-07-16	39.58	110.89	51.09
2015-07-15	39.04	110.89	51.68
2015-07-14	39.31	110.89	51.38
2015-07-13	40.12	110.89	50.50
2015-07-10	38.23	110.89	52.57
2015-07-09	35.51	110.89	55.62
2015-07-08	30.64	110.89	61.43
2015-07-07	38.50	110.89	52.27
2015-07-06	40.12	110.89	50.50
2015-07-03	44.46	110.89	45.99
2015-07-02	45.81	110.89	44.63
2015-06-30	45.54	110.89	44.90
2015-06-29	44.19	110.89	46.26
2015-06-26	47.71	110.89	42.77
2015-06-25	50.42	110.89	40.20
2015-06-24	51.23	110.89	39.44
2015-06-23	50.69	110.89	39.95
2015-06-22	49.34	110.89	41.22
2015-06-19	47.44	110.89	43.03
2015-06-18	46.90	110.89	43.56
2015-06-17	46.90	110.89	43.56
2015-06-16	46.09	110.89	44.36
2015-06-15	47.44	110.89	43.03
2015-06-12	50.15	110.89	40.45
2015-06-11	48.25	110.89	42.25
2015-06-10	46.63	110.89	43.83
2015-06-09	48.52	110.89	41.99
2015-06-08	50.15	110.89	40.45
2015-06-05	49.61	110.89	40.96
2015-06-04	51.51	110.89	39.20
2015-06-03	51.78	110.89	38.95
2015-06-02	50.96	110.89	39.70
2015-06-01	51.78	110.89	38.95
2015-05-29	50.69	110.89	39.95
2015-05-28	54.49	110.89	36.51
2015-05-27	53.94	110.89	36.99
2015-05-26	55.30	110.89	35.79
2015-05-22	53.40	110.89	37.47
2015-05-21	50.96	110.89	39.70
2015-05-20	50.96	110.89	39.70
2015-05-19	51.51	110.89	39.20
2015-05-18	50.69	110.89	39.95
2015-05-15	52.05	110.89	38.70
2015-05-14	49.34	110.89	41.22
2015-05-13	49.07	110.89	41.47
2015-05-12	49.88	110.89	40.71
2015-05-11	51.51	110.89	39.20
2015-05-08	50.69	110.89	39.95
2015-05-07	49.07	110.89	41.47
2015-05-06	51.23	110.89	39.44
2015-05-05	51.78	110.89	38.95
2015-05-04	53.94	110.89	36.99
2015-04-30	53.67	110.89	37.23
2015-04-29	55.30	110.89	35.79
2015-04-28	55.68	110.89	35.46
2015-04-27	55.68	110.89	35.46
2015-04-24	53.26	110.89	37.61
2015-04-23	51.91	110.89	38.83
2015-04-22	52.72	110.89	38.09
2015-04-21	52.45	110.89	38.34
2015-04-20	48.14	110.89	42.36
2015-04-17	51.37	110.89	39.32
2015-04-16	51.64	110.89	39.07
2015-04-15	51.10	110.89	39.57
2015-04-14	50.83	110.89	39.82
2015-04-13	52.99	110.89	37.85
2015-04-10	48.95	110.89	41.59
2015-04-09	47.06	110.89	43.40
2015-04-08	43.29	110.89	47.18
2015-04-02	38.17	110.89	52.63
2015-04-01	37.09	110.89	53.83
2015-03-31	36.29	110.89	54.74
2015-03-30	36.02	110.89	55.05
2015-03-27	33.86	110.89	57.54
2015-03-26	34.13	110.89	57.22
2015-03-25	34.40	110.89	56.91
2015-03-24	33.32	110.89	58.18
2015-03-23	33.86	110.89	57.54
2015-03-20	33.32	110.89	58.18
2015-03-19	33.59	110.89	57.86
2015-03-18	31.98	110.89	59.79
2015-03-17	30.90	110.89	61.11
2015-03-16	30.90	110.89	61.11
2015-03-13	30.09	110.89	62.11
2015-03-12	30.09	110.89	62.11
2015-03-11	29.55	110.89	62.78
2015-03-10	30.63	110.89	61.44
2015-03-09	31.71	110.89	60.12
2015-03-06	31.98	110.89	59.79
2015-03-05	31.71	110.89	60.12
2015-03-04	32.79	110.89	58.82
2015-03-03	34.40	110.89	56.91
2015-03-02	35.21	110.89	55.97
2015-02-27	35.21	110.89	55.97
2015-02-26	35.75	110.89	55.35
2015-02-25	34.67	110.89	56.60
2015-02-24	34.67	110.89	56.60
2015-02-23	35.21	110.89	55.97
2015-02-18	34.94	110.89	56.28
2015-02-17	35.21	110.89	55.97
2015-02-16	34.67	110.89	56.60
2015-02-13	34.40	110.89	56.91
2015-02-12	33.05	110.89	58.50
2015-02-11	32.25	110.89	59.47
2015-02-10	33.59	110.89	57.86
2015-02-09	33.32	110.89	58.18
2015-02-06	34.40	110.89	56.91
2015-02-05	34.94	110.89	56.28
2015-02-04	34.13	110.89	57.22
2015-02-03	33.32	110.89	58.18
2015-02-02	33.05	110.89	58.50
2015-01-30	33.32	110.89	58.18
2015-01-29	33.86	110.89	57.54
2015-01-28	35.21	110.89	55.97
2015-01-27	34.94	110.89	56.28
2015-01-26	35.48	110.89	55.66
2015-01-23	34.94	110.89	56.28
2015-01-22	33.59	110.89	57.86
2015-01-21	32.52	110.89	59.14
2015-01-20	30.36	110.89	61.77
2015-01-19	29.01	110.89	63.46
2015-01-16	31.17	110.89	60.78
2015-01-15	32.52	110.89	59.14
2015-01-14	31.17	110.89	60.78
2015-01-13	31.98	110.89	59.79
2015-01-12	30.90	110.89	61.11
2015-01-09	30.36	110.89	61.77
2015-01-08	29.82	110.89	62.44
2015-01-07	28.75	110.89	63.80
2015-01-06	27.40	110.89	65.53
2015-01-05	29.01	110.89	63.46
2015-01-02	29.55	110.89	62.78
2014-12-31	28.75	110.89	63.80
2014-12-30	27.40	110.89	65.53
2014-12-29	29.28	110.89	63.12
2014-12-24	27.40	110.89	65.53
2014-12-23	27.13	110.89	65.89
2014-12-22	27.67	110.89	65.19
2014-12-19	26.05	110.89	67.30
2014-12-18	24.17	110.89	69.84
2014-12-17	23.09	110.89	71.33
2014-12-16	23.36	110.89	70.96
2014-12-15	25.51	110.89	68.02
2014-12-12	26.59	110.89	66.59
2014-12-11	27.13	110.89	65.89
2014-12-10	27.94	110.89	64.84
2014-12-09	27.67	110.89	65.19
2014-12-08	30.63	110.89	61.44
2014-12-05	30.36	110.89	61.77
2014-12-04	29.82	110.89	62.44
2014-12-03	27.40	110.89	65.53
2014-12-02	28.48	110.89	64.15
2014-12-01	26.86	110.89	66.24
2014-11-28	30.36	110.89	61.77
2014-11-27	30.63	110.89	61.44
2014-11-26	31.44	110.89	60.45
2014-11-25	29.82	110.89	62.44
2014-11-24	30.09	110.89	62.11
2014-11-21	27.67	110.89	65.19
2014-11-20	26.59	110.89	66.59
2014-11-19	27.13	110.89	65.89
2014-11-18	27.94	110.89	64.84
2014-11-17	29.28	110.89	63.12
2014-11-14	30.90	110.89	61.11
2014-11-13	30.63	110.89	61.44
2014-11-12	30.09	110.89	62.11
2014-11-11	29.28	110.89	63.12
2014-11-10	29.28	110.89	63.12
2014-11-07	27.94	110.89	64.84
2014-11-06	28.75	110.89	63.80
2014-11-05	29.01	110.89	63.46
2014-11-04	29.82	110.89	62.44
2014-11-03	29.82	110.89	62.44
2014-10-31	30.36	110.89	61.77
2014-10-30	28.75	110.89	63.80
2014-10-29	29.61	110.89	62.71
2014-10-28	28.04	110.89	64.71
2014-10-27	25.94	110.89	67.45
2014-10-24	26.73	110.89	66.41
2014-10-23	26.99	110.89	66.07
2014-10-22	27.25	110.89	65.73
2014-10-21	25.68	110.89	67.80
2014-10-20	25.42	110.89	68.15
2014-10-17	25.42	110.89	68.15
2014-10-16	24.37	110.89	69.56
2014-10-15	25.94	110.89	67.45
2014-10-14	25.42	110.89	68.15
2014-10-13	25.94	110.89	67.45
2014-10-10	25.42	110.89	68.15
2014-10-09	27.77	110.89	65.05
2014-10-08	26.47	110.89	66.76
2014-10-07	27.25	110.89	65.73
2014-10-06	26.73	110.89	66.41
2014-10-03	25.42	110.89	68.15
2014-09-30	24.63	110.89	69.21
2014-09-29	26.20	110.89	67.10
2014-09-26	28.56	110.89	64.04
2014-09-25	29.08	110.89	63.37
2014-09-24	29.87	110.89	62.39
2014-09-23	29.61	110.89	62.71
2014-09-22	29.87	110.89	62.39
2014-09-19	31.96	110.89	59.81
2014-09-18	31.18	110.89	60.77
2014-09-17	32.49	110.89	59.18
2014-09-16	31.18	110.89	60.77
2014-09-15	32.23	110.89	59.49
2014-09-12	33.27	110.89	58.24
2014-09-11	33.80	110.89	57.62
2014-09-10	33.80	110.89	57.62
2014-09-08	36.15	110.89	54.89
2014-09-05	36.41	110.89	54.59
2014-09-04	36.68	110.89	54.30
2014-09-03	36.94	110.89	54.00
2014-09-02	33.80	110.89	57.62
2014-09-01	33.53	110.89	57.93
2014-08-29	33.80	110.89	57.62
2014-08-28	33.80	110.89	57.62
2014-08-27	34.58	110.89	56.70
2014-08-26	35.63	110.89	55.49
2014-08-25	35.89	110.89	55.19
2014-08-22	35.37	110.89	55.79
2014-08-21	35.11	110.89	56.09
2014-08-20	35.63	110.89	55.49
2014-08-19	35.37	110.89	55.79
2014-08-18	34.58	110.89	56.70
2014-08-15	34.58	110.89	56.70
2014-08-14	33.80	110.89	57.62
2014-08-13	34.32	110.89	57.00
2014-08-12	33.01	110.89	58.55
2014-08-11	33.01	110.89	58.55
2014-08-08	31.18	110.89	60.77
2014-08-07	31.70	110.89	60.13
2014-08-06	32.49	110.89	59.18
2014-08-05	32.49	110.89	59.18
2014-08-04	32.75	110.89	58.86
2014-08-01	32.23	110.89	59.49
2014-07-31	33.80	110.89	57.62
2014-07-30	33.53	110.89	57.93
2014-07-29	32.75	110.89	58.86
2014-07-28	31.44	110.89	60.44
2014-07-25	30.65	110.89	61.41
2014-07-24	29.87	110.89	62.39
2014-07-23	29.35	110.89	63.04
2014-07-22	28.56	110.89	64.04
2014-07-21	25.94	110.89	67.45
2014-07-18	26.47	110.89	66.76
2014-07-17	26.99	110.89	66.07
2014-07-16	26.99	110.89	66.07
2014-07-15	26.47	110.89	66.76
2014-07-14	26.20	110.89	67.10
2014-07-11	25.42	110.89	68.15
2014-07-10	25.16	110.89	68.50
2014-07-09	24.89	110.89	68.85
2014-07-08	26.73	110.89	66.41
2014-07-07	26.99	110.89	66.07
2014-07-04	26.99	110.89	66.07
2014-07-03	26.73	110.89	66.41
2014-07-02	26.99	110.89	66.07
2014-06-30	24.37	110.89	69.56
2014-06-27	24.37	110.89	69.56
2014-06-26	24.63	110.89	69.21
2014-06-25	22.80	110.89	71.73
2014-06-24	22.80	110.89	71.73
2014-06-23	22.28	110.89	72.47
2014-06-20	24.63	110.89	69.21
2014-06-19	24.37	110.89	69.56
2014-06-18	24.37	110.89	69.56
2014-06-17	24.37	110.89	69.56
2014-06-16	24.89	110.89	68.85
2014-06-13	24.89	110.89	68.85
2014-06-12	24.11	110.89	69.92
2014-06-11	24.11	110.89	69.92
2014-06-10	24.11	110.89	69.92
2014-06-09	23.06	110.89	71.37
2014-06-06	22.54	110.89	72.10
2014-06-05	23.32	110.89	71.00
2014-06-04	23.32	110.89	71.00
2014-06-03	23.85	110.89	70.28
2014-05-30	23.06	110.89	71.37
2014-05-29	22.54	110.89	72.10
2014-05-28	23.06	110.89	71.37
2014-05-27	22.01	110.89	72.84
2014-05-26	22.01	110.89	72.84
2014-05-23	22.01	110.89	72.84
2014-05-22	21.75	110.89	73.21
2014-05-21	21.23	110.89	73.96
2014-05-20	20.70	110.89	74.71
2014-05-19	19.92	110.89	75.86
2014-05-16	19.92	110.89	75.86
2014-05-15	20.18	110.89	75.48
2014-05-14	19.66	110.89	76.24
2014-05-13	18.35	110.89	78.19
2014-05-12	18.09	110.89	78.59
2014-05-09	15.73	110.89	82.22
2014-05-08	15.47	110.89	82.64
2014-05-07	14.94	110.89	83.47
2014-05-05	15.99	110.89	81.81
2014-05-02	17.56	110.89	79.38
2014-04-30	16.52	110.89	81.00
2014-04-29	18.61	110.89	77.80
2014-04-28	16.78	110.89	80.59
2014-04-25	16.78	110.89	80.59
2014-04-24	18.86	110.89	77.43
2014-04-23	18.60	110.89	77.82
2014-04-22	19.90	110.89	75.89
2014-04-17	19.90	110.89	75.89
2014-04-16	19.64	110.89	76.27
2014-04-15	19.12	110.89	77.04
2014-04-14	21.20	110.89	74.00
2014-04-11	20.94	110.89	74.38
2014-04-10	22.24	110.89	72.52
2014-04-09	20.42	110.89	75.13
2014-04-08	19.12	110.89	77.04
2014-04-07	17.56	110.89	79.39
2014-04-04	18.34	110.89	78.21
2014-04-03	18.60	110.89	77.82
2014-04-02	18.34	110.89	78.21
2014-04-01	18.34	110.89	78.21
2014-03-31	16.52	110.89	80.99
2014-03-28	16.26	110.89	81.40
2014-03-27	14.96	110.89	83.45
2014-03-26	15.48	110.89	82.62
2014-03-25	14.70	110.89	83.87
2014-03-24	15.22	110.89	83.04
2014-03-21	13.14	110.89	86.40
2014-03-20	11.58	110.89	89.01
2014-03-19	13.66	110.89	85.55
2014-03-18	13.66	110.89	85.55
2014-03-17	13.14	110.89	86.40
2014-03-14	13.66	110.89	85.55
2014-03-13	14.70	110.89	83.87
2014-03-12	15.48	110.89	82.62
2014-03-11	16.78	110.89	80.59
2014-03-10	16.78	110.89	80.59
2014-03-07	19.12	110.89	77.04
2014-03-06	19.12	110.89	77.04
2014-03-05	18.60	110.89	77.82
2014-03-04	18.86	110.89	77.43
2014-03-03	18.08	110.89	78.60
2014-02-28	19.64	110.89	76.27
2014-02-27	19.90	110.89	75.89
2014-02-26	17.82	110.89	79.00
2014-02-25	17.30	110.89	79.79
2014-02-24	17.30	110.89	79.79
2014-02-21	18.34	110.89	78.21
2014-02-20	17.56	110.89	79.39
2014-02-19	18.60	110.89	77.82
2014-02-18	18.34	110.89	78.21
2014-02-17	17.82	110.89	79.00
2014-02-14	17.30	110.89	79.79
2014-02-13	16.26	110.89	81.40
2014-02-12	17.04	110.89	80.19
2014-02-11	15.22	110.89	83.04
2014-02-10	13.14	110.89	86.40
2014-02-07	13.40	110.89	85.97
2014-02-06	12.36	110.89	87.70
2014-02-05	11.58	110.89	89.01
2014-02-04	12.36	110.89	87.70
2014-01-30	15.48	110.89	82.62
2014-01-29	16.00	110.89	81.81
2014-01-28	15.22	110.89	83.04
2014-01-27	15.22	110.89	83.04
2014-01-24	17.56	110.89	79.39
2014-01-23	19.38	110.89	76.66
2014-01-22	20.94	110.89	74.38
2014-01-21	20.68	110.89	74.75
2014-01-20	20.16	110.89	75.51
2014-01-17	21.46	110.89	73.63
2014-01-16	20.68	110.89	74.75
2014-01-15	20.16	110.89	75.51
2014-01-14	19.64	110.89	76.27
2014-01-13	20.16	110.89	75.51
2014-01-10	19.90	110.89	75.89
2014-01-09	19.38	110.89	76.66
2014-01-08	20.68	110.89	74.75
2014-01-07	19.12	110.89	77.04
2014-01-06	18.86	110.89	77.43
2014-01-03	19.64	110.89	76.27
2014-01-02	22.24	110.89	72.52
2013-12-31	21.98	110.89	72.89
2013-12-30	21.98	110.89	72.89
2013-12-27	21.98	110.89	72.89
2013-12-24	21.72	110.89	73.26
2013-12-23	20.42	110.89	75.13
2013-12-20	19.64	110.89	76.27
2013-12-19	19.90	110.89	75.89
2013-12-18	21.46	110.89	73.63
2013-12-17	20.94	110.89	74.38
2013-12-16	21.20	110.89	74.00
2013-12-13	21.98	110.89	72.89
2013-12-12	21.98	110.89	72.89
2013-12-11	22.24	110.89	72.52
2013-12-10	24.58	110.89	69.28
2013-12-09	24.84	110.89	68.93
2013-12-06	24.84	110.89	68.93
2013-12-05	24.32	110.89	69.63
2013-12-04	24.58	110.89	69.28
2013-12-03	25.36	110.89	68.23
2013-12-02	25.88	110.89	67.53
2013-11-29	25.36	110.89	68.23
2013-11-28	24.84	110.89	68.93
2013-11-27	24.84	110.89	68.93
2013-11-26	24.58	110.89	69.28
2013-11-25	24.58	110.89	69.28
2013-11-22	24.06	110.89	69.99
2013-11-21	23.54	110.89	70.71
2013-11-20	24.32	110.89	69.63
2013-11-19	24.06	110.89	69.99
2013-11-18	24.06	110.89	69.99
2013-11-15	20.68	110.89	74.75
2013-11-14	18.60	110.89	77.82
2013-11-13	17.82	110.89	79.00
2013-11-12	20.16	110.89	75.51
2013-11-11	20.94	110.89	74.38
2013-11-08	19.12	110.89	77.04
2013-11-07	19.64	110.89	76.27
2013-11-06	20.42	110.89	75.13
2013-11-05	20.68	110.89	74.75
2013-11-04	21.46	110.89	73.63
2013-11-01	21.72	110.89	73.26
2013-10-31	21.46	110.89	73.63
2013-10-30	22.34	110.89	72.37
2013-10-29	20.06	110.89	75.65
2013-10-28	19.80	110.89	76.03
2013-10-25	19.04	110.89	77.15
2013-10-24	19.80	110.89	76.03
2013-10-23	20.57	110.89	74.91
2013-10-22	22.09	110.89	72.73
2013-10-21	22.60	110.89	72.02
2013-10-18	22.09	110.89	72.73
2013-10-17	20.57	110.89	74.91
2013-10-16	21.33	110.89	73.82
2013-10-15	22.34	110.89	72.37
2013-10-11	21.84	110.89	73.09
2013-10-10	20.31	110.89	75.28
2013-10-09	20.82	110.89	74.55
2013-10-08	21.58	110.89	73.45
2013-10-07	20.31	110.89	75.28
2013-10-04	21.07	110.89	74.18
2013-10-03	21.58	110.89	73.45
2013-10-02	20.31	110.89	75.28
2013-09-30	19.80	110.89	76.03
2013-09-27	21.33	110.89	73.82
2013-09-26	21.07	110.89	74.18
2013-09-25	21.33	110.89	73.82
2013-09-24	21.33	110.89	73.82
2013-09-23	22.34	110.89	72.37
2013-09-19	22.85	110.89	71.66
2013-09-18	20.82	110.89	74.55
2013-09-17	21.07	110.89	74.18
2013-09-16	21.84	110.89	73.09
2013-09-13	19.80	110.89	76.03
2013-09-12	20.06	110.89	75.65
2013-09-11	19.80	110.89	76.03
2013-09-10	19.80	110.89	76.03
2013-09-09	18.79	110.89	77.53
2013-09-06	18.28	110.89	78.29
2013-09-05	18.03	110.89	78.68
2013-09-04	16.51	110.89	81.01
2013-09-03	16.76	110.89	80.62
2013-09-02	16.00	110.89	81.80
2013-08-30	13.21	110.89	86.29
2013-08-29	13.21	110.89	86.29
2013-08-28	12.44	110.89	87.55
2013-08-27	14.22	110.89	84.63
2013-08-26	14.98	110.89	83.41
2013-08-23	13.97	110.89	85.04
2013-08-22	14.22	110.89	84.63
2013-08-21	13.71	110.89	85.46
2013-08-20	13.97	110.89	85.04
2013-08-19	16.76	110.89	80.62
2013-08-16	17.27	110.89	79.84
2013-08-15	17.27	110.89	79.84
2013-08-13	17.52	110.89	79.45
2013-08-12	15.74	110.89	82.20
2013-08-09	13.21	110.89	86.29
2013-08-08	12.95	110.89	86.71
2013-08-07	12.19	110.89	87.97
2013-08-06	13.97	110.89	85.04
2013-08-05	15.74	110.89	82.20
2013-08-02	15.24	110.89	83.01
2013-08-01	14.98	110.89	83.41
2013-07-31	13.71	110.89	85.46
2013-07-30	14.22	110.89	84.63
2013-07-29	13.97	110.89	85.04
2013-07-26	14.47	110.89	84.22
2013-07-25	13.97	110.89	85.04
2013-07-24	14.47	110.89	84.22
2013-07-23	13.97	110.89	85.04
2013-07-22	11.17	110.89	89.69
2013-07-19	11.43	110.89	89.26
2013-07-18	11.17	110.89	89.69
2013-07-17	11.43	110.89	89.26
2013-07-16	10.92	110.89	90.12
2013-07-15	10.67	110.89	90.56
2013-07-12	10.41	110.89	91.00
2013-07-11	11.94	110.89	88.40
2013-07-10	8.89	110.89	93.67
2013-07-09	7.88	110.89	95.49
2013-07-08	7.37	110.89	96.42
2013-07-05	8.89	110.89	93.67
2013-07-04	6.86	110.89	97.35
2013-07-03	5.08	110.89	100.69
2013-07-02	7.62	110.89	95.95
2013-06-28	8.38	110.89	94.58
2013-06-27	6.61	110.89	97.82
2013-06-26	6.10	110.89	98.77
2013-06-25	3.56	110.89	103.64
2013-06-24	3.31	110.89	104.14
2013-06-21	5.59	110.89	99.72
2013-06-20	6.10	110.89	98.77
2013-06-19	9.40	110.89	92.77
2013-06-18	10.41	110.89	91.00
2013-06-17	10.41	110.89	91.00
2013-06-14	8.89	110.89	93.67
2013-06-13	8.64	110.89	94.12
2013-06-11	10.41	110.89	91.00
2013-06-10	11.68	110.89	88.83
2013-06-07	11.43	110.89	89.26
2013-06-06	12.44	110.89	87.55
2013-06-05	13.71	110.89	85.46
2013-06-04	14.73	110.89	83.82
2013-06-03	14.73	110.89	83.82
2013-05-31	15.24	110.89	83.01
2013-05-30	15.74	110.89	82.20
2013-05-29	15.74	110.89	82.20
2013-05-28	17.77	110.89	79.06
2013-05-27	16.51	110.89	81.01
2013-05-24	16.25	110.89	81.41
2013-05-23	16.00	110.89	81.80
2013-05-22	19.30	110.89	76.78
2013-05-21	19.80	110.89	76.03
2013-05-20	20.31	110.89	75.28
2013-05-16	18.03	110.89	78.68
2013-05-15	18.03	110.89	78.68
2013-05-14	17.52	110.89	79.45
2013-05-13	17.27	110.89	79.84
2013-05-10	19.30	110.89	76.78
2013-05-09	18.79	110.89	77.53
2013-05-08	18.28	110.89	78.29
2013-05-07	17.52	110.89	79.45
2013-05-06	17.01	110.89	80.23
2013-05-03	16.00	110.89	81.80
2013-05-02	16.00	110.89	81.80
2013-04-30	16.00	110.89	81.80
2013-04-29	15.24	110.89	83.01
2013-04-26	15.49	110.89	82.60
2013-04-25	14.48	110.89	84.21
2013-04-24	13.47	110.89	85.85
2013-04-23	11.20	110.89	89.64
2013-04-22	12.46	110.89	87.52
2013-04-19	12.72	110.89	87.10
2013-04-18	9.94	110.89	91.82
2013-04-17	10.19	110.89	91.38
2013-04-16	10.70	110.89	90.51
2013-04-15	10.95	110.89	90.07
2013-04-12	12.97	110.89	86.68
2013-04-11	12.46	110.89	87.52
2013-04-10	12.46	110.89	87.52
2013-04-09	11.71	110.89	88.79
2013-04-08	10.95	110.89	90.07
2013-04-05	10.95	110.89	90.07
2013-04-03	13.98	110.89	85.03
2013-04-02	14.48	110.89	84.21
2013-03-28	13.98	110.89	85.03
2013-03-27	14.48	110.89	84.21
2013-03-26	13.98	110.89	85.03
2013-03-25	13.72	110.89	85.44
2013-03-22	12.97	110.89	86.68
2013-03-21	13.47	110.89	85.85
2013-03-20	13.72	110.89	85.44
2013-03-19	11.96	110.89	88.36
2013-03-18	12.46	110.89	87.52
2013-03-15	14.73	110.89	83.81
2013-03-14	15.24	110.89	83.00
2013-03-13	14.99	110.89	83.40
2013-03-12	16.75	110.89	80.63
2013-03-11	17.76	110.89	79.08
2013-03-08	17.76	110.89	79.08
2013-03-07	15.99	110.89	81.81
2013-03-06	15.74	110.89	82.21
2013-03-05	14.73	110.89	83.81
2013-03-04	14.73	110.89	83.81
2013-03-01	16.50	110.89	81.02
2013-02-28	17.00	110.89	80.24
2013-02-27	14.99	110.89	83.40
2013-02-26	14.48	110.89	84.21
2013-02-25	16.25	110.89	81.42
2013-02-22	15.99	110.89	81.81
2013-02-21	16.50	110.89	81.02
2013-02-20	18.52	110.89	77.94
2013-02-19	17.76	110.89	79.08
2013-02-18	19.02	110.89	77.19
2013-02-15	19.27	110.89	76.81
2013-02-14	19.27	110.89	76.81
2013-02-08	18.52	110.89	77.94
2013-02-07	18.01	110.89	78.70
2013-02-06	18.26	110.89	78.32
2013-02-05	17.76	110.89	79.08
2013-02-04	20.53	110.89	74.96
2013-02-01	20.53	110.89	74.96
2013-01-31	20.79	110.89	74.60
2013-01-30	21.04	110.89	74.23
2013-01-29	20.53	110.89	74.96
2013-01-28	20.53	110.89	74.96
2013-01-25	20.03	110.89	75.70
2013-01-24	20.03	110.89	75.70
2013-01-23	20.28	110.89	75.33
2013-01-22	20.03	110.89	75.70
2013-01-21	20.03	110.89	75.70
2013-01-18	20.03	110.89	75.70
2013-01-17	18.77	110.89	77.56
2013-01-16	18.77	110.89	77.56
2013-01-15	19.02	110.89	77.19
2013-01-14	19.02	110.89	77.19
2013-01-11	18.52	110.89	77.94
2013-01-10	19.02	110.89	77.19
2013-01-09	18.26	110.89	78.32
2013-01-08	17.26	110.89	79.85
2013-01-07	18.52	110.89	77.94
2013-01-04	18.52	110.89	77.94
2013-01-03	18.77	110.89	77.56
2013-01-02	18.52	110.89	77.94
2012-12-31	15.24	110.89	83.00
2012-12-28	15.49	110.89	82.60
2012-12-27	15.24	110.89	83.00
2012-12-24	14.48	110.89	84.21
2012-12-21	14.48	110.89	84.21
2012-12-20	14.99	110.89	83.40
2012-12-19	15.24	110.89	83.00
2012-12-18	14.48	110.89	84.21
2012-12-17	14.48	110.89	84.21
2012-12-14	15.24	110.89	83.00
2012-12-13	14.23	110.89	84.62
2012-12-12	14.48	110.89	84.21
2012-12-11	13.47	110.89	85.85
2012-12-10	13.22	110.89	86.26
2012-12-07	12.97	110.89	86.68
2012-12-06	13.22	110.89	86.26
2012-12-05	13.47	110.89	85.85
2012-12-04	10.95	110.89	90.07
2012-12-03	10.70	110.89	90.51
2012-11-30	12.21	110.89	87.94
2012-11-29	11.71	110.89	88.79
2012-11-28	10.45	110.89	90.94
2012-11-27	11.20	110.89	89.64
2012-11-26	11.46	110.89	89.21
2012-11-23	11.71	110.89	88.79
2012-11-22	10.70	110.89	90.51
2012-11-21	9.69	110.89	92.26
2012-11-20	8.18	110.89	94.95
2012-11-19	8.43	110.89	94.49
2012-11-16	7.17	110.89	96.78
2012-11-15	7.42	110.89	96.32
2012-11-14	8.93	110.89	93.59
2012-11-13	7.67	110.89	95.86
2012-11-12	8.93	110.89	93.59
2012-11-09	8.68	110.89	94.04
2012-11-08	9.44	110.89	92.70
2012-11-07	12.46	110.89	87.52
2012-11-06	11.71	110.89	88.79
2012-11-05	11.96	110.89	88.36
2012-11-02	12.72	110.89	87.10
2012-11-01	10.95	110.89	90.07
2012-10-31	9.94	110.89	91.82
2012-10-30	8.83	110.89	93.77
2012-10-29	9.33	110.89	92.90
2012-10-26	9.57	110.89	92.47
2012-10-25	10.80	110.89	90.33
2012-10-24	10.56	110.89	90.75
2012-10-22	10.31	110.89	91.18
2012-10-19	9.33	110.89	92.90
2012-10-18	9.33	110.89	92.90
2012-10-17	8.83	110.89	93.77
2012-10-16	7.60	110.89	95.99
2012-10-15	7.60	110.89	95.99
2012-10-12	7.36	110.89	96.44
2012-10-11	6.62	110.89	97.80
2012-10-10	6.37	110.89	98.26
2012-10-09	6.37	110.89	98.26
2012-10-08	5.63	110.89	99.64
2012-10-05	6.62	110.89	97.80
2012-10-04	6.12	110.89	98.72
2012-10-03	5.88	110.89	99.18
2012-09-28	5.88	110.89	99.18
2012-09-27	5.88	110.89	99.18
2012-09-26	4.40	110.89	102.00
2012-09-25	5.39	110.89	100.11
2012-09-24	5.14	110.89	100.58
2012-09-21	5.39	110.89	100.11
2012-09-20	4.65	110.89	101.52
2012-09-19	6.12	110.89	98.72
2012-09-18	4.65	110.89	101.52
2012-09-17	4.89	110.89	101.05
2012-09-14	4.65	110.89	101.52
2012-09-13	1.94	110.89	106.88
2012-09-12	2.18	110.89	106.38
2012-09-11	0.95	110.89	108.90
2012-09-10	0.95	110.89	108.90
2012-09-07	0.95	110.89	108.90
2012-09-06	-2.30	110.89	115.85
2012-09-05	-2.99	110.89	117.38
2012-09-04	-1.61	110.89	114.33
2012-09-03	-0.77	110.89	112.53
2012-08-31	-1.26	110.89	113.59
2012-08-30	-1.02	110.89	113.05
2012-08-29	0.21	110.89	110.44
2012-08-28	0.46	110.89	109.92
2012-08-27	0.46	110.89	109.92
2012-08-24	0.71	110.89	109.41
2012-08-23	1.94	110.89	106.88
2012-08-22	0.71	110.89	109.41
2012-08-21	1.94	110.89	106.88
2012-08-20	1.69	110.89	107.38
2012-08-17	1.94	110.89	106.88
2012-08-16	0.95	110.89	108.90
2012-08-15	1.45	110.89	107.88
2012-08-14	2.68	110.89	105.39
2012-08-13	1.45	110.89	107.88
2012-08-10	1.69	110.89	107.38
2012-08-09	2.43	110.89	105.88
2012-08-08	1.20	110.89	108.39
2012-08-07	1.45	110.89	107.88
2012-08-06	0.95	110.89	108.90
2012-08-03	-0.52	110.89	112.00
2012-08-02	-0.28	110.89	111.48
2012-08-01	-0.03	110.89	110.95
2012-07-31	-0.03	110.89	110.95
2012-07-30	-0.77	110.89	112.53
2012-07-27	-2.49	110.89	116.28
2012-07-26	-4.46	110.89	120.74
2012-07-25	-4.56	110.89	120.97
2012-07-24	-4.66	110.89	121.20
2012-07-23	-3.77	110.89	119.16
2012-07-20	-0.77	110.89	112.53
2012-07-19	-1.02	110.89	113.05
2012-07-18	-2.79	110.89	116.94
2012-07-17	-1.71	110.89	114.55
2012-07-16	-3.48	110.89	118.49
2012-07-13	-3.58	110.89	118.71
2012-07-12	-3.87	110.89	119.38
2012-07-11	-1.80	110.89	114.76
2012-07-10	-2.00	110.89	115.20
2012-07-09	-1.80	110.89	114.76
2012-07-06	-0.03	110.89	110.95
2012-07-05	0.21	110.89	110.44
2012-07-04	-0.52	110.89	112.00
2012-07-03	-0.28	110.89	111.48
2012-06-29	-1.71	110.89	114.55
2012-06-28	-3.87	110.89	119.38
2012-06-27	-2.99	110.89	117.38
2012-06-26	-3.97	110.89	119.61
2012-06-25	-4.46	110.89	120.74
2012-06-22	-3.97	110.89	119.61
2012-06-21	-2.59	110.89	116.50
2012-06-20	-1.51	110.89	114.12
2012-06-19	-1.90	110.89	114.98
2012-06-18	-1.80	110.89	114.76
2012-06-15	-2.59	110.89	116.50
2012-06-14	-4.86	110.89	121.66
2012-06-13	-4.07	110.89	119.83
2012-06-12	-4.86	110.89	121.66
2012-06-11	-4.56	110.89	120.97
2012-06-08	-6.93	110.89	126.58
2012-06-07	-6.04	110.89	124.44
2012-06-06	-6.53	110.89	125.63
2012-06-05	-8.50	110.89	130.48
2012-06-04	-8.90	110.89	131.48
2012-06-01	-6.73	110.89	126.10
2012-05-31	-6.53	110.89	125.63
2012-05-30	-6.63	110.89	125.86
2012-05-29	-4.96	110.89	121.89
2012-05-28	-6.14	110.89	124.68
2012-05-25	-6.63	110.89	125.86
2012-05-24	-6.93	110.89	126.58
2012-05-23	-6.53	110.89	125.63
2012-05-22	-5.15	110.89	122.35
2012-05-21	-5.65	110.89	123.51
2012-05-18	-5.74	110.89	123.74
2012-05-17	-4.46	110.89	120.74
2012-05-16	-4.36	110.89	120.51
2012-05-15	-1.26	110.89	113.59
2012-05-14	-2.20	110.89	115.63
2012-05-11	-1.02	110.89	113.05
2012-05-10	0.21	110.89	110.44
2012-05-09	0.71	110.89	109.41
2012-05-08	1.69	110.89	107.38
2012-05-07	1.69	110.89	107.38
2012-05-04	4.65	110.89	101.52
2012-05-03	5.39	110.89	100.11
2012-05-02	5.88	110.89	99.18
2012-04-30	4.65	110.89	101.52
2012-04-27	2.92	110.89	104.90
2012-04-26	3.22	110.89	104.31
2012-04-25	2.49	110.89	105.77
2012-04-24	2.49	110.89	105.77
2012-04-23	2.24	110.89	106.27
2012-04-20	3.95	110.89	102.87
2012-04-19	4.20	110.89	102.39
2012-04-18	3.22	110.89	104.31
2012-04-17	2.00	110.89	106.76
2012-04-16	2.24	110.89	106.27
2012-04-13	2.73	110.89	105.29
2012-04-12	0.77	110.89	109.27
2012-04-11	-0.21	110.89	111.32
2012-04-10	0.77	110.89	109.27
2012-04-05	2.00	110.89	106.76
2012-04-03	2.97	110.89	104.80
2012-04-02	1.51	110.89	107.76
2012-03-30	1.75	110.89	107.26
2012-03-29	2.00	110.89	106.76
2012-03-28	3.46	110.89	103.83
2012-03-27	4.44	110.89	101.92
2012-03-26	2.49	110.89	105.77
2012-03-23	2.24	110.89	106.27
2012-03-22	3.46	110.89	103.83
2012-03-21	3.46	110.89	103.83
2012-03-20	3.46	110.89	103.83
2012-03-19	4.44	110.89	101.92
2012-03-16	5.66	110.89	99.58
2012-03-15	5.66	110.89	99.58
2012-03-14	5.42	110.89	100.05
2012-03-13	5.42	110.89	100.05
2012-03-12	4.44	110.89	101.92
2012-03-09	4.20	110.89	102.39
2012-03-08	3.22	110.89	104.31
2012-03-07	1.75	110.89	107.26
2012-03-06	2.73	110.89	105.29
2012-03-05	4.44	110.89	101.92
2012-03-02	6.64	110.89	97.75
2012-03-01	5.66	110.89	99.58
2012-02-29	6.89	110.89	97.30
2012-02-28	6.64	110.89	97.75
2012-02-27	4.69	110.89	101.45
2012-02-24	5.42	110.89	100.05
2012-02-23	5.66	110.89	99.58
2012-02-22	6.40	110.89	98.21
2012-02-21	5.91	110.89	99.12
2012-02-20	5.66	110.89	99.58
2012-02-17	5.91	110.89	99.12
2012-02-16	4.93	110.89	100.98
2012-02-15	5.66	110.89	99.58
2012-02-14	3.22	110.89	104.31
2012-02-13	3.22	110.89	104.31
2012-02-10	2.49	110.89	105.77
2012-02-09	3.71	110.89	103.35
2012-02-08	3.71	110.89	103.35
2012-02-07	2.00	110.89	106.76
2012-02-06	2.24	110.89	106.27
2012-02-03	2.24	110.89	106.27
2012-02-02	2.24	110.89	106.27
2012-02-01	0.53	110.89	109.78
2012-01-31	0.28	110.89	110.29
2012-01-30	-0.45	110.89	111.84
2012-01-27	1.26	110.89	108.26
2012-01-26	0.77	110.89	109.27
2012-01-20	-0.94	110.89	112.89
2012-01-19	-1.43	110.89	113.94
2012-01-18	-2.75	110.89	116.85
2012-01-17	-3.04	110.89	117.51
2012-01-16	-6.27	110.89	125.00
2012-01-13	-5.20	110.89	122.45
2012-01-12	-5.68	110.89	123.60
2012-01-11	-5.39	110.89	122.91
2012-01-10	-6.27	110.89	125.00
2012-01-09	-6.66	110.89	125.94
2012-01-06	-8.33	110.89	130.04
2012-01-05	-7.05	110.89	126.89
2012-01-04	-7.54	110.89	128.09
2012-01-03	-6.96	110.89	126.66
2011-12-30	-9.11	110.89	132.02
2011-12-29	-9.40	110.89	132.77
2011-12-28	-8.72	110.89	131.03
2011-12-23	-8.13	110.89	129.55
2011-12-22	-9.40	110.89	132.77
2011-12-21	-9.30	110.89	132.52
2011-12-20	-10.87	110.89	136.61
2011-12-19	-10.87	110.89	136.61
2011-12-16	-9.70	110.89	133.53
2011-12-15	-11.07	110.89	137.13
2011-12-14	-9.60	110.89	133.28
2011-12-13	-9.01	110.89	131.77
2011-12-12	-8.62	110.89	130.78
2011-12-09	-8.52	110.89	130.53
2011-12-08	-5.78	110.89	123.83
2011-12-07	-5.20	110.89	122.45
2011-12-06	-6.66	110.89	125.94
2011-12-05	-5.39	110.89	122.91
2011-12-02	-5.98	110.89	124.30
2011-12-01	-6.27	110.89	125.00
2011-11-30	-11.46	110.89	138.18
2011-11-29	-10.09	110.89	134.55
2011-11-28	-11.07	110.89	137.13
2011-11-25	-12.83	110.89	141.92
2011-11-24	-11.55	110.89	138.44
2011-11-23	-12.04	110.89	139.77
2011-11-22	-10.18	110.89	134.80
2011-11-21	-10.28	110.89	135.06
2011-11-18	-9.01	110.89	131.77
2011-11-17	-7.54	110.89	128.09
2011-11-16	-6.96	110.89	126.66
2011-11-15	-5.00	110.89	121.99
2011-11-14	-3.83	110.89	119.28
2011-11-11	-5.88	110.89	124.06
2011-11-10	-6.86	110.89	126.42
2011-11-09	-1.67	110.89	114.48
2011-11-08	-3.14	110.89	117.73
2011-11-07	-3.34	110.89	118.17
2011-11-04	-2.46	110.89	116.20
2011-11-03	-5.59	110.89	123.37
2011-11-02	-2.85	110.89	117.07
2011-11-01	-4.90	110.89	121.76
2011-10-31	-2.36	110.89	115.98
2011-10-28	-1.43	110.89	113.94
2011-10-27	-3.34	110.89	118.17
2011-10-26	-6.15	110.89	124.72
2011-10-25	-6.73	110.89	126.10
2011-10-24	-7.49	110.89	127.96
2011-10-21	-11.02	110.89	137.01
2011-10-20	-11.31	110.89	137.78
2011-10-19	-9.88	110.89	134.00
2011-10-18	-11.12	110.89	137.27
2011-10-17	-7.20	110.89	127.26
2011-10-14	-9.02	110.89	131.79
2011-10-13	-7.59	110.89	128.20
2011-10-12	-9.69	110.89	133.51
2011-10-11	-10.64	110.89	136.00
2011-10-10	-12.65	110.89	141.42
2011-10-07	-12.74	110.89	141.68
2011-10-06	-15.22	110.89	148.76
2011-10-04	-19.71	109.93	161.47
2011-10-03	-17.04	111.71	155.19
2011-09-30	-13.41	110.34	142.92
2011-09-28	-11.31	107.88	134.39
2011-09-27	-10.74	104.88	129.52
2011-09-26	-14.17	104.88	138.71
2011-09-23	-12.93	103.10	133.27
2011-09-22	-11.69	104.88	132.00
2011-09-21	-7.49	104.88	121.47
2011-09-20	-6.35	104.33	118.18
2011-09-19	-7.11	104.47	120.12
2011-09-16	-4.29	105.15	114.35
2011-09-15	-5.49	97.91	109.40
2011-09-14	-6.15	97.23	110.16
2011-09-12	-6.44	99.42	113.14
2011-09-09	-2.62	83.03	87.95
2011-09-08	-2.38	83.03	87.49
2011-09-07	-1.91	83.03	86.58
2011-09-06	-3.58	83.30	90.10
2011-09-05	-3.82	81.66	88.86
2011-09-02	-1.19	83.57	85.78
2011-09-01	0.48	79.88	79.02
2011-08-31	0.24	80.70	80.27
2011-08-30	-1.19	78.79	80.94
2011-08-29	-2.86	77.83	83.07
2011-08-26	-4.53	80.29	88.85
2011-08-25	-3.58	81.66	88.40
2011-08-24	-4.82	80.29	89.42
2011-08-23	-3.10	80.16	85.92
2011-08-22	-4.82	73.60	82.39
2011-08-19	-5.29	72.10	81.72
2011-08-18	-2.62	75.10	79.82
2011-08-17	-0.95	77.56	79.27
2011-08-16	-1.43	70.87	73.35
2011-08-15	-1.19	68.55	70.58
2011-08-12	-4.29	67.45	74.96
2011-08-11	-4.29	69.37	76.96
2011-08-10	-3.58	71.14	77.49
2011-08-09	-5.68	68.14	78.26
2011-08-08	0.00	66.63	66.63
2011-08-05	1.91	71.83	68.60
2011-08-04	6.45	80.84	69.89
2011-08-03	7.16	71.28	59.83
2011-08-02	9.07	64.18	50.52
2011-08-01	10.51	64.18	48.57
2011-07-29	9.07	58.44	45.26
2011-07-28	9.79	65.82	51.03
2011-07-27	9.79	66.09	51.28
2011-07-26	9.55	65.82	51.36
2011-07-25	8.60	65.54	52.44
2011-07-22	9.31	74.83	59.94
2011-07-21	6.93	77.56	66.06
2011-07-20	7.16	79.61	67.60
2011-07-19	6.69	82.48	71.04
2011-07-18	5.97	82.62	72.33
2011-07-15	6.45	84.53	73.35
2011-07-14	6.93	86.17	74.11
2011-07-13	6.69	88.22	76.42
2011-07-12	5.49	88.90	79.06
2011-07-11	8.83	90.67	75.20
2011-07-08	10.51	81.93	64.64
2011-07-07	9.55	80.84	65.07
2011-07-06	9.79	80.02	63.97
2011-07-05	10.98	83.57	65.41
2011-07-04	10.98	78.52	60.85
2011-06-30	9.07	-18.32	-25.12
2011-06-29	7.40	-18.32	-23.95
2011-06-28	7.64	-18.32	-24.12
2011-06-27	7.40	-18.32	-23.95
2011-06-24	7.88	-18.32	-24.29
2011-06-23	5.97	-18.32	-22.92
2011-06-22	6.45	-18.32	-23.27
2011-06-21	6.45	-18.32	-23.27
2011-06-20	5.25	-18.32	-22.40
2011-06-17	5.73	-18.32	-22.75
2011-06-16	6.93	-18.32	-23.61
2011-06-15	8.60	-18.32	-24.79
2011-06-14	9.31	-18.32	-25.28
2011-06-13	9.31	-18.32	-25.28
2011-06-10	8.83	-19.96	-26.46
2011-06-09	9.79	-19.55	-26.72
2011-06-08	10.03	-22.15	-29.24
2011-06-07	10.98	-21.05	-28.87
2011-06-03	11.46	-21.60	-29.66
2011-06-02	12.65	-19.69	-28.71
2011-06-01	14.32	-19.69	-29.75
2011-05-31	14.80	-21.05	-31.23
2011-05-30	12.18	-19.41	-28.16
2011-05-27	11.94	-20.23	-28.74
2011-05-26	10.51	-22.56	-29.92
2011-05-25	10.03	-24.60	-31.48
2011-05-24	10.03	-24.60	-31.48
2011-05-23	9.79	-21.05	-28.09
2011-05-20	12.18	-19.82	-28.53
2011-05-19	11.94	-19.14	-27.76
2011-05-18	10.98	-19.41	-27.39
2011-05-17	10.27	-20.78	-28.16
2011-05-16	10.74	-20.78	-28.47
2011-05-13	12.41	-18.05	-27.10
2011-05-12	10.98	-18.87	-26.90
2011-05-11	12.18	-20.78	-29.38
2011-05-09	12.18	-23.51	-31.81
2011-05-06	11.22	-24.19	-31.84
2011-05-05	11.70	-25.15	-32.99
2011-05-04	11.70	-24.88	-32.75
2011-05-03	13.37	-26.24	-34.94
2011-04-29	13.61	-26.24	-35.08
2011-04-28	14.32	-27.20	-36.32
2011-04-27	14.66	-26.38	-35.79
2011-04-26	15.13	-26.11	-35.82
2011-04-21	15.85	-27.06	-37.04
2011-04-20	14.42	-25.70	-35.06
2011-04-19	12.76	-26.38	-34.71
2011-04-18	14.18	-28.98	-37.80
2011-04-15	14.90	-29.79	-38.90
2011-04-14	14.90	-29.66	-38.78
2011-04-13	15.85	-30.48	-39.99
2011-04-12	14.90	-31.16	-40.09
2011-04-11	16.56	-31.16	-40.94
2011-04-08	17.03	-31.57	-41.53
2011-04-07	16.56	-30.61	-40.47
2011-04-06	16.32	-31.57	-41.17
2011-04-04	15.61	-33.07	-42.11
2011-04-01	13.95	-39.90	-47.26
2011-03-31	12.76	-38.54	-45.49
2011-03-30	12.28	-39.77	-46.36
2011-03-29	10.62	-39.08	-44.93
2011-03-28	10.62	-38.54	-44.44
2011-03-25	10.86	-37.44	-43.57
2011-03-24	9.91	-37.31	-42.96
2011-03-23	9.44	-36.62	-42.09
2011-03-22	9.20	-37.85	-43.09
2011-03-21	8.72	-38.67	-43.59
2011-03-18	7.06	-39.77	-43.74
2011-03-17	6.82	-28.16	-32.75
2011-03-16	8.72	-28.57	-34.30
2011-03-15	8.49	-26.38	-32.14
2011-03-14	11.57	-24.33	-32.18
2011-03-11	11.10	-26.24	-33.61
2011-03-10	12.76	-25.01	-33.50
2011-03-09	13.95	-25.70	-34.79
2011-03-08	13.47	-27.20	-35.84
2011-03-07	11.33	-28.43	-35.72
2011-03-04	12.05	-28.43	-36.12
2011-03-03	10.62	-28.98	-35.80
2011-03-02	9.91	-28.98	-35.38
2011-03-01	12.05	-28.98	-36.61
2011-02-28	11.81	-31.71	-38.92
2011-02-25	10.15	-32.25	-38.49
2011-02-24	8.01	-32.25	-37.28
2011-02-23	9.67	-29.11	-35.36
2011-02-22	9.91	-29.25	-35.63
2011-02-21	12.28	-28.98	-36.75
2011-02-18	12.76	-26.38	-34.71
2011-02-17	11.33	-25.56	-33.14
2011-02-16	10.62	-25.70	-32.83
2011-02-15	9.44	-27.61	-33.85
2011-02-14	10.39	-26.24	-33.18
2011-02-11	9.20	-23.79	-30.20
2011-02-10	8.49	-25.42	-31.26
2011-02-09	10.62	-24.06	-31.35
2011-02-08	12.05	-23.65	-31.86
2011-02-07	12.52	-23.65	-32.14
2011-02-02	14.18	-24.60	-33.97
2011-02-01	12.28	-25.01	-33.22
2011-01-31	12.28	-27.88	-35.77
2011-01-28	12.76	-31.71	-39.43
2011-01-27	13.71	-31.71	-39.94
2011-01-26	13.95	-31.71	-40.07
2011-01-25	13.71	-32.25	-40.42
2011-01-24	13.71	-31.43	-39.70
2011-01-21	14.18	-29.52	-38.28
2011-01-20	14.66	-30.89	-39.72
2011-01-19	16.56	-30.34	-40.24
2011-01-18	15.61	-29.25	-38.80
2011-01-17	15.61	-29.25	-38.80
2011-01-14	16.08	-28.70	-38.58
2011-01-13	15.85	-29.66	-39.28
2011-01-12	15.37	-31.71	-40.81
2011-01-11	13.71	-30.34	-38.74
2011-01-10	12.52	-30.34	-38.09
2011-01-07	13.23	-29.79	-38.00
2011-01-06	13.71	-31.02	-39.34
2011-01-05	13.47	-32.39	-40.42
2011-01-04	13.00	-31.98	-39.80
2011-01-03	12.05	-33.89	-41.00
2010-12-31	10.15	-34.99	-40.97
2010-12-30	9.91	-35.39	-41.22
2010-12-29	9.91	-34.44	-40.35
2010-12-28	8.25	-34.99	-39.94
2010-12-24	9.20	-33.89	-39.46
2010-12-23	9.44	-33.48	-39.22
2010-12-22	10.15	-31.71	-38.00
2010-12-21	10.15	-33.07	-39.24
2010-12-20	8.25	-33.07	-38.17
2010-12-17	8.49	-31.84	-37.17
2010-12-16	8.25	-31.98	-37.16
2010-12-15	9.44	-31.43	-37.35
2010-12-14	12.05	-31.43	-38.81
2010-12-13	11.57	-31.71	-38.79
2010-12-10	10.86	-31.71	-38.40
2010-12-09	10.62	-30.89	-37.52
2010-12-08	10.15	-31.02	-37.38
2010-12-07	12.05	-28.98	-36.61
2010-12-06	10.86	-29.93	-36.80
2010-12-03	11.81	-29.52	-36.97
2010-12-02	12.05	-28.16	-35.88
2010-12-01	11.10	-28.16	-35.33
2010-11-30	10.15	-28.57	-35.15
2010-11-29	10.86	-28.98	-35.93
2010-11-26	9.20	-28.16	-34.21
2010-11-25	10.15	-28.98	-35.52
2010-11-24	10.15	-30.07	-36.51
2010-11-23	9.44	-29.25	-35.35
2010-11-22	12.52	-27.34	-35.42
2010-11-19	12.76	-27.34	-35.56
2010-11-18	12.76	-28.98	-37.01
2010-11-17	10.86	-28.57	-35.56
2010-11-16	13.00	-27.34	-35.69
2010-11-15	14.66	-25.01	-34.60
2010-11-12	15.61	-26.24	-36.20
2010-11-11	17.98	-25.29	-36.67
2010-11-10	17.03	-23.51	-34.64
2010-11-09	18.22	-23.79	-35.53
2010-11-08	19.17	-23.51	-35.82
2010-11-05	18.69	-22.97	-35.10
2010-11-04	16.79	-22.42	-33.57
2010-11-03	15.13	-22.69	-32.85
2010-11-02	12.76	-22.56	-31.32
2010-11-01	13.00	-22.69	-31.58
2010-10-29	9.91	-21.60	-28.67
2010-10-28	10.81	-23.10	-30.61
2010-10-27	10.58	-22.15	-29.59
2010-10-26	12.44	-22.01	-30.64
2010-10-25	12.67	-22.15	-30.90
2010-10-22	11.98	-22.69	-30.96
2010-10-21	12.91	-21.60	-30.56
2010-10-20	12.44	-22.83	-31.37
2010-10-19	13.37	-21.60	-30.85
2010-10-18	11.98	-21.05	-29.50
2010-10-15	13.37	-23.24	-32.29
2010-10-14	13.61	-22.42	-31.71
2010-10-13	11.98	-20.78	-29.25
2010-10-12	10.35	-20.78	-28.21
2010-10-11	10.81	-20.78	-28.51
2010-10-08	9.42	-21.05	-27.85
2010-10-07	9.18	-20.78	-27.44
2010-10-06	9.42	-18.59	-25.60
2010-10-05	7.79	-20.10	-25.87
2010-10-04	7.79	-22.15	-27.77
2010-09-30	6.85	-30.34	-34.81
2010-09-29	6.85	-31.57	-35.96
2010-09-28	5.46	-31.71	-35.24
2010-09-27	6.62	-29.52	-33.90
2010-09-24	5.69	-29.11	-32.93
2010-09-22	5.23	-31.71	-35.10
2010-09-21	5.23	-34.17	-37.43
2010-09-20	4.76	-33.89	-36.90
2010-09-17	4.76	-33.89	-36.90
2010-09-16	3.60	-34.44	-36.71
2010-09-15	3.83	-32.80	-35.28
2010-09-14	3.60	-34.17	-36.45
2010-09-13	3.60	-33.62	-35.92
2010-09-10	1.50	-34.44	-35.41
2010-09-09	1.03	-34.03	-34.70
2010-09-08	0.57	-34.30	-34.67
2010-09-07	2.20	-33.62	-35.05
2010-09-06	1.97	-34.44	-35.70
2010-09-03	0.10	-34.17	-34.23
2010-09-02	-0.36	-33.62	-33.38
2010-09-01	-1.99	-33.89	-32.55
2010-08-31	-2.69	-33.89	-32.06
2010-08-30	-1.53	-33.48	-32.45
2010-08-27	-2.22	-31.98	-30.43
2010-08-26	-1.76	-31.71	-30.48
2010-08-25	-2.22	-32.80	-31.27
2010-08-24	-1.76	-32.94	-31.74
2010-08-23	-0.59	-30.89	-30.47
2010-08-20	-0.36	-31.16	-30.91
2010-08-19	0.10	-31.02	-31.10
2010-08-18	-0.13	-32.53	-32.44
2010-08-17	0.34	-31.16	-31.39
2010-08-16	0.10	-31.71	-31.78
2010-08-13	-0.13	-31.71	-31.62
2010-08-12	0.10	-32.39	-32.46
2010-08-11	1.27	-31.71	-32.56
2010-08-10	1.73	-29.66	-30.86
2010-08-09	3.36	-32.12	-34.33
2010-08-06	2.90	-31.71	-33.63
2010-08-05	2.43	-31.02	-32.66
2010-08-04	2.20	-30.89	-32.37
2010-08-03	1.97	-31.02	-32.35
2010-08-02	1.50	-30.75	-31.77
2010-07-30	-0.36	-31.30	-31.05
2010-07-29	0.34	-31.43	-31.66
2010-07-28	0.34	-32.80	-33.03
2010-07-27	-0.36	-31.84	-31.60
2010-07-26	-1.06	-31.02	-30.28
2010-07-23	-1.06	-31.57	-30.84
2010-07-22	-2.22	-34.03	-32.53
2010-07-21	-2.46	-33.07	-31.39
2010-07-20	-3.85	-30.61	-27.83
2010-07-19	-4.79	-31.71	-28.27
2010-07-16	-3.85	-34.30	-31.67
2010-07-15	-3.85	-31.71	-28.97
2010-07-14	-2.22	-31.71	-30.15
2010-07-13	-3.16	-30.75	-28.49
2010-07-12	-2.69	-30.34	-28.42
2010-07-09	-3.16	-31.43	-29.20
2010-07-08	-5.02	-31.16	-27.52
2010-07-07	-5.72	-31.30	-27.13
2010-07-06	-4.79	-32.25	-28.85
2010-07-05	-5.95	-34.99	-30.87
2010-07-02	-5.72	-31.98	-27.86
2010-06-30	-4.32	-33.48	-30.48
2010-06-29	-4.09	-33.07	-30.22
2010-06-28	-1.53	-33.48	-32.45
2010-06-25	-1.99	-33.35	-31.99
2010-06-24	-1.99	-33.07	-31.71
2010-06-23	-1.06	-33.48	-32.77
2010-06-22	-1.06	-35.80	-35.12
2010-06-21	-0.59	-35.67	-35.28
2010-06-18	-3.85	-36.21	-33.66
2010-06-17	-4.32	-36.62	-33.76
2010-06-15	-4.55	-37.17	-34.17
2010-06-14	-4.79	-36.49	-33.30
2010-06-11	-5.72	-37.44	-33.65
2010-06-10	-6.65	-40.99	-36.79
2010-06-09	-6.65	-38.54	-34.16
2010-06-08	-7.53	-38.81	-33.83
2010-06-07	-8.09	-38.67	-33.27
2010-06-04	-5.95	-38.81	-34.94
2010-06-03	-6.18	-38.99	-34.97
2010-06-02	-7.63	-38.99	-33.96
2010-06-01	-7.53	-38.99	-34.02
2010-05-31	-6.41	-38.46	-34.24
2010-05-28	-6.41	-38.33	-34.10
2010-05-27	-7.72	-40.85	-35.90
2010-05-26	-9.12	-41.38	-35.50
2010-05-25	-10.05	-40.19	-33.51
2010-05-24	-7.07	-38.06	-33.35
2010-05-20	-7.44	-37.67	-32.66
2010-05-19	-7.44	-36.87	-31.80
2010-05-18	-5.95	-36.47	-32.45
2010-05-17	-7.25	-36.60	-31.65
2010-05-14	-5.25	-35.28	-31.69
2010-05-13	-4.09	-34.75	-31.97
2010-05-12	-5.02	-34.62	-31.16
2010-05-11	-5.25	-35.54	-31.97
2010-05-10	-3.85	-35.15	-32.55
2010-05-07	-6.41	-36.60	-32.26
2010-05-06	-5.25	-35.54	-31.97
2010-05-05	-4.55	-32.36	-29.13
2010-05-04	-2.69	-30.24	-28.31
2010-05-03	-2.46	-29.97	-28.21
2010-04-30	-1.06	-28.38	-27.61
2010-04-29	-2.69	-29.97	-28.04
2010-04-28	-1.85	-29.71	-28.38
2010-04-27	-0.69	-29.71	-29.22
2010-04-26	0.69	-29.58	-30.06
2010-04-23	-0.46	-29.71	-29.38
2010-04-22	0.23	-29.44	-29.61
2010-04-21	0.46	-29.71	-30.03
2010-04-20	0.93	-29.44	-30.09
2010-04-19	0.23	-29.44	-29.61
2010-04-16	2.31	-28.38	-30.00
2010-04-15	3.47	-28.38	-30.79
2010-04-14	3.47	-28.38	-30.79
2010-04-13	3.47	-27.85	-30.27
2010-04-12	3.70	-27.45	-30.04
2010-04-09	3.70	-26.79	-29.41
2010-04-08	2.08	-27.85	-29.32
2010-04-07	2.31	-27.59	-29.22
2010-04-01	0.93	-27.45	-28.12
2010-03-31	-0.69	-27.85	-27.35
2010-03-30	-0.23	-27.85	-27.68
2010-03-29	-0.69	-27.06	-26.55
2010-03-26	-1.85	-27.32	-25.95
2010-03-25	-3.01	-27.59	-25.34
2010-03-24	-1.62	-25.73	-24.51
2010-03-23	-1.85	-26.26	-24.87
2010-03-22	-2.08	-25.73	-24.15
2010-03-19	-0.46	-25.73	-25.38
2010-03-18	-0.46	-26.79	-26.45
2010-03-17	0.00	-25.20	-25.20
2010-03-16	-1.85	-24.40	-22.98
2010-03-15	-1.39	-24.14	-23.07
2010-03-12	-1.16	-24.67	-23.79
2010-03-11	-0.93	-27.32	-26.64
2010-03-10	-0.93	-28.65	-27.98
2010-03-09	-0.93	-28.38	-27.71
2010-03-08	-1.16	-28.12	-27.27
2010-03-05	-3.01	-27.85	-25.61
2010-03-04	-3.94	-26.26	-23.24
2010-03-03	-2.55	-25.73	-23.79
2010-03-02	-2.31	-29.71	-28.04
2010-03-01	-1.85	-34.22	-32.98
2010-02-26	-3.70	-33.95	-31.41
2010-02-25	-4.86	-35.15	-31.83
2010-02-24	-4.40	-35.01	-32.02
2010-02-23	-3.94	-34.22	-31.52
2010-02-22	-5.09	-33.69	-30.13
2010-02-19	-7.18	-35.01	-29.99
2010-02-18	-4.86	-33.82	-30.44
2010-02-17	-4.17	-32.89	-29.97
2010-02-12	-5.32	-31.83	-28.00
2010-02-11	-5.32	-31.56	-27.72
2010-02-10	-6.94	-30.90	-25.75
2010-02-09	-7.78	-30.50	-24.64
2010-02-08	-8.70	-28.65	-21.84
2010-02-05	-8.06	-27.32	-20.95
2010-02-04	-5.09	-24.93	-20.91
2010-02-03	-3.47	-24.67	-21.96
2010-02-02	-5.32	-25.86	-21.69
2010-02-01	-5.56	-28.12	-23.89
2010-01-29	-6.25	-26.79	-21.91
2010-01-28	-5.09	-24.40	-20.35
2010-01-27	-6.48	-22.02	-16.61
2010-01-26	-6.02	-18.97	-13.78
2010-01-25	-3.94	-13.26	-9.71
2010-01-22	-3.01	-11.94	-9.20
2010-01-21	-2.78	-11.41	-8.87
2010-01-20	-0.93	-12.73	-11.92
2010-01-19	0.93	-12.73	-13.53
2010-01-18	0.00	-12.73	-12.73
2010-01-15	0.93	-12.47	-13.27
2010-01-14	1.16	-13.13	-14.12
2010-01-13	1.39	-12.20	-13.40
2010-01-12	3.70	-9.55	-12.78
2010-01-11	4.63	-8.62	-12.66
2010-01-08	4.17	-7.56	-11.26
2010-01-07	3.94	-5.17	-8.76
2010-01-06	4.63	-6.90	-11.02
2010-01-05	3.94	-9.28	-12.72
2010-01-04	1.62	-8.09	-9.56
2009-12-31	1.85	-1.06	-2.86
2009-12-30	0.46	1.46	0.99
2009-12-29	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---