Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2866 % |
Stock 2866 rel. % |
|---|---|---|---|
| 2025-12-15 | 51.40 | 6.37 | -29.74 |
| 2025-12-12 | 53.28 | 8.31 | -29.34 |
| 2025-12-11 | 50.94 | 6.37 | -29.53 |
| 2025-12-10 | 50.58 | 7.34 | -28.72 |
| 2025-12-09 | 50.11 | 8.31 | -27.85 |
| 2025-12-08 | 52.22 | 12.17 | -26.31 |
| 2025-12-05 | 53.98 | 13.14 | -26.52 |
| 2025-12-04 | 53.16 | 13.14 | -26.13 |
| 2025-12-03 | 51.99 | 13.14 | -25.56 |
| 2025-12-02 | 53.75 | 13.14 | -26.41 |
| 2025-12-01 | 53.51 | 12.17 | -26.93 |
| 2025-11-28 | 52.58 | 11.21 | -27.11 |
| 2025-11-27 | 52.69 | 10.24 | -27.80 |
| 2025-11-26 | 52.81 | 11.21 | -27.23 |
| 2025-11-25 | 52.58 | 10.24 | -27.75 |
| 2025-11-24 | 51.29 | 7.34 | -29.05 |
| 2025-11-21 | 48.59 | 6.37 | -28.41 |
| 2025-11-20 | 52.34 | 11.21 | -27.00 |
| 2025-11-19 | 52.22 | 14.11 | -25.04 |
| 2025-11-18 | 52.69 | 15.07 | -24.64 |
| 2025-11-17 | 55.39 | 20.88 | -22.21 |
| 2025-11-14 | 56.56 | 19.91 | -23.41 |
| 2025-11-13 | 59.26 | 19.91 | -24.71 |
| 2025-11-12 | 58.44 | 15.07 | -27.37 |
| 2025-11-11 | 57.26 | 14.11 | -27.44 |
| 2025-11-10 | 57.03 | 15.07 | -26.72 |
| 2025-11-07 | 54.33 | 13.14 | -26.69 |
| 2025-11-06 | 55.86 | 12.17 | -28.03 |
| 2025-11-05 | 52.58 | 12.17 | -26.48 |
| 2025-11-04 | 52.58 | 11.21 | -27.11 |
| 2025-11-03 | 53.86 | 12.17 | -27.10 |
| 2025-10-31 | 52.69 | 12.17 | -26.54 |
| 2025-10-30 | 54.69 | 15.07 | -25.61 |
| 2025-10-28 | 54.86 | 12.17 | -27.57 |
| 2025-10-27 | 55.21 | 12.17 | -27.73 |
| 2025-10-24 | 53.83 | 10.24 | -28.34 |
| 2025-10-23 | 52.68 | 11.21 | -27.16 |
| 2025-10-22 | 51.65 | 11.21 | -26.67 |
| 2025-10-21 | 53.25 | 9.27 | -28.70 |
| 2025-10-20 | 52.22 | 8.31 | -28.85 |
| 2025-10-17 | 48.43 | 6.37 | -28.34 |
| 2025-10-16 | 52.34 | 8.31 | -28.90 |
| 2025-10-15 | 52.45 | 8.31 | -28.96 |
| 2025-10-14 | 49.92 | 9.27 | -27.12 |
| 2025-10-13 | 52.34 | 7.34 | -29.54 |
| 2025-10-10 | 54.75 | 8.31 | -30.01 |
| 2025-10-09 | 57.27 | 10.24 | -29.91 |
| 2025-10-08 | 57.62 | 8.31 | -31.29 |
| 2025-10-06 | 58.30 | 9.27 | -30.97 |
| 2025-10-03 | 59.45 | 9.27 | -31.47 |
| 2025-10-02 | 60.49 | 9.27 | -31.91 |
| 2025-09-30 | 57.96 | 10.24 | -30.21 |
| 2025-09-29 | 56.35 | 10.24 | -29.49 |
| 2025-09-26 | 53.71 | 9.27 | -28.91 |
| 2025-09-25 | 55.78 | 10.24 | -29.23 |
| 2025-09-24 | 56.01 | 11.21 | -28.72 |
| 2025-09-23 | 53.83 | 12.17 | -27.08 |
| 2025-09-22 | 54.75 | 14.11 | -26.26 |
| 2025-09-19 | 56.12 | 15.07 | -26.29 |
| 2025-09-18 | 56.01 | 16.04 | -25.62 |
| 2025-09-17 | 57.96 | 16.04 | -26.54 |
| 2025-09-16 | 55.32 | 13.14 | -27.16 |
| 2025-09-15 | 55.43 | 13.14 | -27.21 |
| 2025-09-12 | 54.98 | 15.07 | -25.75 |
| 2025-09-11 | 53.37 | 13.14 | -26.23 |
| 2025-09-10 | 53.83 | 13.14 | -26.45 |
| 2025-09-09 | 52.34 | 12.74 | -25.99 |
| 2025-09-08 | 50.38 | 12.74 | -25.03 |
| 2025-09-05 | 49.12 | 8.95 | -26.94 |
| 2025-09-04 | 47.05 | 7.06 | -27.20 |
| 2025-09-03 | 48.66 | 8.95 | -26.71 |
| 2025-09-02 | 49.47 | 8.95 | -27.11 |
| 2025-09-01 | 50.15 | 9.90 | -26.81 |
| 2025-08-29 | 47.05 | 9.90 | -25.27 |
| 2025-08-28 | 46.37 | 8.95 | -25.56 |
| 2025-08-27 | 47.51 | 8.00 | -26.78 |
| 2025-08-26 | 49.35 | 12.74 | -24.51 |
| 2025-08-25 | 51.30 | 12.74 | -25.49 |
| 2025-08-22 | 48.32 | 11.79 | -24.63 |
| 2025-08-21 | 47.05 | 11.79 | -23.98 |
| 2025-08-20 | 47.28 | 12.74 | -23.45 |
| 2025-08-19 | 47.05 | 12.74 | -23.33 |
| 2025-08-18 | 47.28 | 13.69 | -22.81 |
| 2025-08-15 | 48.09 | 14.64 | -22.59 |
| 2025-08-14 | 49.35 | 13.69 | -23.88 |
| 2025-08-13 | 49.70 | 14.64 | -23.42 |
| 2025-08-12 | 46.25 | 14.64 | -21.62 |
| 2025-08-11 | 45.79 | 14.64 | -21.37 |
| 2025-08-08 | 45.68 | 11.79 | -23.26 |
| 2025-08-07 | 46.71 | 11.79 | -23.80 |
| 2025-08-06 | 45.91 | 11.79 | -23.38 |
| 2025-08-05 | 45.56 | 12.74 | -22.55 |
| 2025-08-04 | 44.64 | 9.90 | -24.02 |
| 2025-08-01 | 43.38 | 10.85 | -22.69 |
| 2025-07-31 | 44.99 | 10.85 | -23.55 |
| 2025-07-30 | 47.28 | 16.53 | -20.88 |
| 2025-07-29 | 49.35 | 16.53 | -21.97 |
| 2025-07-28 | 49.58 | 14.64 | -23.36 |
| 2025-07-25 | 48.55 | 20.32 | -19.00 |
| 2025-07-24 | 50.15 | 21.27 | -19.24 |
| 2025-07-23 | 49.35 | 13.69 | -23.88 |
| 2025-07-22 | 46.94 | 14.64 | -21.98 |
| 2025-07-21 | 46.14 | 12.74 | -22.85 |
| 2025-07-18 | 45.33 | 10.85 | -23.73 |
| 2025-07-17 | 43.50 | 11.79 | -22.09 |
| 2025-07-16 | 43.38 | 9.90 | -23.35 |
| 2025-07-15 | 43.96 | 8.95 | -24.32 |
| 2025-07-14 | 41.77 | 8.95 | -23.15 |
| 2025-07-11 | 41.31 | 6.11 | -24.91 |
| 2025-07-10 | 40.74 | 4.21 | -25.95 |
| 2025-07-09 | 39.94 | 1.37 | -27.56 |
| 2025-07-08 | 41.43 | 0.35 | -29.05 |
| 2025-07-07 | 39.82 | 0.35 | -28.23 |
| 2025-07-04 | 40.05 | 0.35 | -28.35 |
| 2025-07-03 | 40.86 | 1.28 | -28.10 |
| 2025-07-02 | 41.43 | 2.21 | -27.73 |
| 2025-06-30 | 40.74 | -1.51 | -30.02 |
| 2025-06-27 | 41.77 | -1.51 | -30.53 |
| 2025-06-26 | 42.12 | -2.44 | -31.35 |
| 2025-06-25 | 42.92 | -1.51 | -31.09 |
| 2025-06-24 | 41.20 | -2.44 | -30.91 |
| 2025-06-23 | 38.33 | 1.28 | -26.78 |
| 2025-06-20 | 37.30 | -2.44 | -28.94 |
| 2025-06-19 | 35.69 | -5.23 | -30.15 |
| 2025-06-18 | 38.44 | -0.58 | -28.19 |
| 2025-06-17 | 40.05 | -1.51 | -29.68 |
| 2025-06-16 | 40.51 | -1.51 | -29.91 |
| 2025-06-13 | 39.25 | -2.44 | -29.94 |
| 2025-06-12 | 40.40 | -3.37 | -31.17 |
| 2025-06-11 | 42.00 | -2.44 | -31.30 |
| 2025-06-10 | 40.63 | -3.37 | -31.28 |
| 2025-06-09 | 40.63 | -6.15 | -33.27 |
| 2025-06-06 | 38.67 | -7.08 | -33.00 |
| 2025-06-05 | 38.90 | -8.01 | -33.78 |
| 2025-06-04 | 37.53 | -8.01 | -33.11 |
| 2025-06-03 | 36.72 | -8.94 | -33.40 |
| 2025-06-02 | 34.77 | -9.87 | -33.12 |
| 2025-05-30 | 35.35 | -9.87 | -33.41 |
| 2025-05-29 | 36.95 | -8.94 | -33.51 |
| 2025-05-28 | 35.23 | -9.87 | -33.35 |
| 2025-05-27 | 35.80 | -9.87 | -33.63 |
| 2025-05-26 | 35.00 | -10.80 | -33.93 |
| 2025-05-23 | 36.72 | -10.80 | -34.76 |
| 2025-05-22 | 36.38 | -8.94 | -33.23 |
| 2025-05-21 | 38.10 | -8.94 | -34.06 |
| 2025-05-20 | 37.07 | -8.94 | -33.57 |
| 2025-05-19 | 35.12 | -7.08 | -31.23 |
| 2025-05-16 | 35.23 | -6.15 | -30.60 |
| 2025-05-15 | 35.80 | 1.28 | -25.42 |
| 2025-05-14 | 36.72 | 1.28 | -25.92 |
| 2025-05-13 | 33.51 | -9.87 | -32.49 |
| 2025-05-12 | 36.26 | -9.87 | -33.86 |
| 2025-05-09 | 32.36 | -14.52 | -35.42 |
| 2025-05-08 | 31.67 | -13.59 | -34.37 |
| 2025-05-07 | 31.10 | -13.59 | -34.09 |
| 2025-05-06 | 31.10 | -14.52 | -34.79 |
| 2025-05-02 | 30.06 | -14.52 | -34.28 |
| 2025-04-30 | 27.77 | -18.23 | -36.00 |
| 2025-04-29 | 27.08 | -20.09 | -37.12 |
| 2025-04-28 | 26.85 | -19.16 | -36.27 |
| 2025-04-25 | 26.85 | -18.23 | -35.54 |
| 2025-04-24 | 26.28 | -19.16 | -35.99 |
| 2025-04-23 | 27.31 | -19.16 | -36.50 |
| 2025-04-22 | 24.46 | -20.09 | -35.80 |
| 2025-04-17 | 23.44 | -21.02 | -36.02 |
| 2025-04-16 | 21.28 | -21.95 | -35.65 |
| 2025-04-15 | 23.67 | -19.16 | -34.63 |
| 2025-04-14 | 23.44 | -19.16 | -34.51 |
| 2025-04-11 | 20.60 | -20.09 | -33.74 |
| 2025-04-10 | 19.35 | -21.02 | -33.83 |
| 2025-04-09 | 16.73 | -21.95 | -33.14 |
| 2025-04-08 | 15.48 | -24.74 | -34.83 |
| 2025-04-07 | 13.89 | -25.67 | -34.73 |
| 2025-04-03 | 31.51 | -11.73 | -32.88 |
| 2025-04-02 | 33.67 | -8.94 | -31.88 |
| 2025-04-01 | 33.56 | -9.87 | -32.52 |
| 2025-03-31 | 33.33 | -9.87 | -32.40 |
| 2025-03-28 | 34.81 | -7.08 | -31.07 |
| 2025-03-27 | 35.72 | -4.30 | -29.48 |
| 2025-03-26 | 35.15 | -3.37 | -28.50 |
| 2025-03-25 | 34.47 | -3.37 | -28.14 |
| 2025-03-24 | 37.54 | -3.37 | -29.74 |
| 2025-03-21 | 36.40 | -4.30 | -29.84 |
| 2025-03-20 | 39.47 | -2.44 | -30.05 |
| 2025-03-19 | 42.54 | -3.37 | -32.20 |
| 2025-03-18 | 42.31 | -2.44 | -31.44 |
| 2025-03-17 | 39.01 | -6.15 | -32.49 |
| 2025-03-14 | 37.88 | -6.15 | -31.93 |
| 2025-03-13 | 35.03 | -7.08 | -31.19 |
| 2025-03-12 | 36.28 | -7.08 | -31.82 |
| 2025-03-11 | 36.63 | -8.01 | -32.67 |
| 2025-03-10 | 36.85 | -8.94 | -33.46 |
| 2025-03-07 | 39.35 | -8.94 | -34.66 |
| 2025-03-06 | 39.92 | -8.01 | -34.26 |
| 2025-03-05 | 35.26 | -8.01 | -31.99 |
| 2025-03-04 | 31.51 | -8.94 | -30.76 |
| 2025-03-03 | 31.97 | -8.01 | -30.29 |
| 2025-02-28 | 31.62 | -8.94 | -30.82 |
| 2025-02-27 | 36.06 | -5.23 | -30.34 |
| 2025-02-26 | 36.17 | -6.15 | -31.08 |
| 2025-02-25 | 32.08 | -7.08 | -29.65 |
| 2025-02-24 | 33.78 | -7.08 | -30.55 |
| 2025-02-21 | 34.58 | -7.08 | -30.96 |
| 2025-02-20 | 29.35 | -7.08 | -28.17 |
| 2025-02-19 | 31.51 | -5.23 | -27.93 |
| 2025-02-18 | 31.74 | -5.23 | -28.06 |
| 2025-02-17 | 29.69 | -5.23 | -26.92 |
| 2025-02-14 | 29.69 | -5.23 | -26.92 |
| 2025-02-13 | 25.03 | -6.15 | -24.94 |
| 2025-02-12 | 25.37 | -4.30 | -23.66 |
| 2025-02-11 | 22.30 | -5.23 | -22.51 |
| 2025-02-10 | 23.44 | -4.30 | -22.47 |
| 2025-02-07 | 21.28 | -4.30 | -21.09 |
| 2025-02-06 | 19.92 | -4.30 | -20.19 |
| 2025-02-05 | 18.21 | -5.23 | -19.83 |
| 2025-02-04 | 19.35 | -6.15 | -21.37 |
| 2025-02-03 | 16.17 | -6.15 | -19.21 |
| 2025-01-28 | 16.17 | -4.30 | -17.61 |
| 2025-01-27 | 15.94 | -3.37 | -16.65 |
| 2025-01-24 | 15.14 | -4.30 | -16.88 |
| 2025-01-23 | 13.10 | -5.23 | -16.20 |
| 2025-01-22 | 13.49 | -6.15 | -17.31 |
| 2025-01-21 | 15.48 | -5.23 | -17.93 |
| 2025-01-20 | 14.35 | -5.23 | -17.12 |
| 2025-01-17 | 12.47 | -6.15 | -16.56 |
| 2025-01-16 | 12.24 | -5.23 | -15.56 |
| 2025-01-15 | 10.71 | -7.08 | -16.07 |
| 2025-01-14 | 10.48 | -7.08 | -15.90 |
| 2025-01-13 | 8.49 | -8.94 | -16.07 |
| 2025-01-10 | 9.52 | -7.08 | -15.16 |
| 2025-01-09 | 10.43 | -7.08 | -15.86 |
| 2025-01-08 | 10.65 | -7.08 | -16.03 |
| 2025-01-07 | 11.56 | -6.15 | -15.88 |
| 2025-01-06 | 12.98 | -6.15 | -16.94 |
| 2025-01-03 | 13.32 | -5.23 | -16.37 |
| 2025-01-02 | 12.41 | -5.23 | -15.69 |
| 2024-12-31 | 15.14 | -3.37 | -16.08 |
| 2024-12-30 | 14.69 | -3.37 | -15.74 |
| 2024-12-27 | 14.92 | -3.37 | -15.91 |
| 2024-12-24 | 15.37 | -5.23 | -17.85 |
| 2024-12-23 | 13.78 | -5.23 | -16.70 |
| 2024-12-20 | 13.04 | -6.15 | -16.98 |
| 2024-12-19 | 13.21 | -5.23 | -16.28 |
| 2024-12-18 | 13.89 | -5.23 | -16.79 |
| 2024-12-17 | 13.10 | -5.23 | -16.20 |
| 2024-12-16 | 13.27 | -7.08 | -17.97 |
| 2024-12-13 | 14.12 | -7.08 | -18.58 |
| 2024-12-12 | 16.73 | -3.37 | -17.22 |
| 2024-12-11 | 15.48 | -3.37 | -16.32 |
| 2024-12-10 | 16.39 | -2.44 | -16.18 |
| 2024-12-09 | 16.85 | 0.35 | -14.12 |
| 2024-12-06 | 13.89 | -2.44 | -14.34 |
| 2024-12-05 | 12.07 | -3.37 | -13.78 |
| 2024-12-04 | 12.98 | -2.44 | -13.65 |
| 2024-12-03 | 12.98 | -1.51 | -12.83 |
| 2024-12-02 | 12.19 | -2.44 | -13.04 |
| 2024-11-29 | 11.39 | -3.37 | -13.25 |
| 2024-11-28 | 10.82 | -4.30 | -13.64 |
| 2024-11-27 | 12.30 | -4.30 | -14.78 |
| 2024-11-26 | 9.52 | -5.23 | -13.46 |
| 2024-11-25 | 9.63 | -7.08 | -15.25 |
| 2024-11-22 | 9.91 | -5.23 | -13.77 |
| 2024-11-21 | 12.07 | -4.30 | -14.61 |
| 2024-11-20 | 12.64 | -3.37 | -14.21 |
| 2024-11-19 | 12.47 | -2.44 | -13.26 |
| 2024-11-18 | 12.02 | -2.44 | -12.90 |
| 2024-11-15 | 11.11 | -5.23 | -14.70 |
| 2024-11-14 | 11.11 | -4.30 | -13.86 |
| 2024-11-13 | 13.32 | -1.51 | -13.09 |
| 2024-11-12 | 13.49 | -2.44 | -14.04 |
| 2024-11-11 | 16.85 | 0.35 | -14.12 |
| 2024-11-08 | 18.33 | 0.35 | -15.19 |
| 2024-11-07 | 19.80 | 3.14 | -13.91 |
| 2024-11-06 | 17.30 | 2.21 | -12.87 |
| 2024-11-05 | 20.03 | 2.21 | -14.85 |
| 2024-11-04 | 17.53 | -0.58 | -15.41 |
| 2024-11-01 | 17.19 | -1.51 | -15.96 |
| 2024-10-31 | 16.28 | -3.37 | -16.90 |
| 2024-10-30 | 16.28 | -5.23 | -18.49 |
| 2024-10-29 | 18.21 | -4.30 | -19.04 |
| 2024-10-28 | 17.66 | -3.37 | -17.87 |
| 2024-10-25 | 17.77 | -4.30 | -18.74 |
| 2024-10-24 | 17.11 | -5.23 | -19.07 |
| 2024-10-23 | 18.54 | -3.37 | -18.48 |
| 2024-10-22 | 17.11 | -3.37 | -17.48 |
| 2024-10-21 | 17.00 | -3.37 | -17.41 |
| 2024-10-18 | 18.65 | -6.15 | -20.91 |
| 2024-10-17 | 14.57 | -10.80 | -22.14 |
| 2024-10-16 | 15.78 | -8.01 | -20.55 |
| 2024-10-15 | 16.23 | -8.94 | -21.65 |
| 2024-10-14 | 20.31 | -4.30 | -20.45 |
| 2024-10-10 | 21.19 | -4.30 | -21.03 |
| 2024-10-09 | 17.66 | -7.08 | -21.03 |
| 2024-10-08 | 19.43 | -1.51 | -17.53 |
| 2024-10-07 | 31.35 | 7.71 | -18.00 |
| 2024-10-04 | 29.47 | -1.42 | -23.86 |
| 2024-10-03 | 25.94 | -4.16 | -23.90 |
| 2024-10-02 | 27.70 | -0.51 | -22.09 |
| 2024-09-30 | 20.42 | -5.07 | -21.17 |
| 2024-09-27 | 17.77 | -10.55 | -24.04 |
| 2024-09-26 | 14.02 | -14.20 | -24.75 |
| 2024-09-25 | 9.49 | -17.85 | -24.97 |
| 2024-09-24 | 8.94 | -19.67 | -26.27 |
| 2024-09-23 | 4.58 | -22.41 | -25.81 |
| 2024-09-20 | 4.53 | -23.33 | -26.65 |
| 2024-09-19 | 3.31 | -21.50 | -24.02 |
| 2024-09-17 | 1.27 | -23.33 | -24.29 |
| 2024-09-16 | 0.06 | -24.24 | -24.28 |
| 2024-09-13 | -0.28 | -24.24 | -24.03 |
| 2024-09-12 | -0.99 | -25.15 | -24.40 |
| 2024-09-11 | -1.93 | -24.24 | -22.75 |
| 2024-09-10 | -1.16 | -24.24 | -23.35 |
| 2024-09-09 | -1.55 | -24.24 | -23.05 |
| 2024-09-05 | -0.17 | -22.41 | -22.28 |
| 2024-09-04 | -0.22 | -22.41 | -22.24 |
| 2024-09-03 | 0.88 | -20.59 | -21.28 |
| 2024-09-02 | 0.99 | -17.85 | -18.66 |
| 2024-08-30 | 2.70 | -14.20 | -16.46 |
| 2024-08-29 | 1.38 | -16.02 | -17.17 |
| 2024-08-28 | 0.99 | -16.02 | -16.85 |
| 2024-08-27 | 1.93 | -15.11 | -16.72 |
| 2024-08-26 | 1.38 | -16.02 | -17.17 |
| 2024-08-23 | 0.50 | -16.02 | -16.44 |
| 2024-08-22 | 0.55 | -16.94 | -17.39 |
| 2024-08-21 | -0.88 | -16.02 | -15.28 |
| 2024-08-20 | -0.22 | -16.02 | -15.84 |
| 2024-08-19 | 0.17 | -14.20 | -14.34 |
| 2024-08-16 | -0.61 | -15.11 | -14.59 |
| 2024-08-15 | -2.37 | -15.11 | -13.05 |
| 2024-08-14 | -2.54 | -16.94 | -14.77 |
| 2024-08-13 | -2.15 | -16.94 | -15.11 |
| 2024-08-12 | -2.54 | -16.02 | -13.84 |
| 2024-08-09 | -2.54 | -16.94 | -14.77 |
| 2024-08-08 | -3.75 | -16.02 | -12.75 |
| 2024-08-07 | -3.81 | -13.28 | -9.85 |
| 2024-08-06 | -5.08 | -15.11 | -10.57 |
| 2024-08-05 | -4.80 | -16.94 | -12.75 |
| 2024-08-02 | -3.37 | -14.20 | -11.21 |
| 2024-08-01 | -1.49 | -13.28 | -11.97 |
| 2024-07-31 | -0.88 | -14.20 | -13.43 |
| 2024-07-30 | -3.15 | -16.94 | -14.24 |
| 2024-07-29 | -1.55 | -15.11 | -13.78 |
| 2024-07-26 | -3.15 | -16.94 | -14.24 |
| 2024-07-25 | -3.04 | -17.85 | -15.28 |
| 2024-07-24 | -1.32 | -16.02 | -14.90 |
| 2024-07-23 | -0.55 | -16.94 | -16.47 |
| 2024-07-22 | 0.55 | -15.11 | -15.58 |
| 2024-07-19 | -0.77 | -13.28 | -12.61 |
| 2024-07-18 | 1.16 | -11.46 | -12.47 |
| 2024-07-17 | 0.88 | -11.46 | -12.23 |
| 2024-07-16 | 0.88 | -9.63 | -10.42 |
| 2024-07-15 | 2.54 | -9.63 | -11.87 |
| 2024-07-12 | 4.08 | -8.72 | -12.30 |
| 2024-07-11 | 1.55 | -6.90 | -8.31 |
| 2024-07-10 | -0.55 | -8.72 | -8.21 |
| 2024-07-09 | -0.39 | -4.16 | -3.79 |
| 2024-07-08 | -0.22 | -5.07 | -4.86 |
| 2024-07-05 | 0.77 | 1.77 | 0.99 |
| 2024-07-04 | 2.15 | 1.77 | -0.37 |
| 2024-07-03 | 1.55 | 2.65 | 1.09 |
| 2024-07-02 | 0.39 | 2.65 | 2.26 |
| 2024-06-28 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy