Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2866 COSCO SHIPPING Development Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-04-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 2800 %	Stock 2866 %	Stock 2866 rel. %
2025-12-15	70.54	4.20	-38.90
2025-12-12	72.65	6.09	-38.55
2025-12-11	70.01	4.20	-38.71
2025-12-10	69.62	5.15	-38.01
2025-12-09	69.09	6.09	-37.26
2025-12-08	71.47	9.88	-35.92
2025-12-05	73.45	10.83	-36.10
2025-12-04	72.52	10.83	-35.76
2025-12-03	71.20	10.83	-35.26
2025-12-02	73.18	10.83	-36.00
2025-12-01	72.92	9.88	-36.45
2025-11-28	71.86	8.93	-36.62
2025-11-27	71.99	7.99	-37.21
2025-11-26	72.13	8.93	-36.71
2025-11-25	71.86	7.99	-37.17
2025-11-24	70.41	5.15	-38.30
2025-11-21	67.37	4.20	-37.75
2025-11-20	71.60	8.93	-36.52
2025-11-19	71.47	11.78	-34.81
2025-11-18	71.99	12.72	-34.46
2025-11-17	75.03	18.41	-32.35
2025-11-14	76.35	17.46	-33.39
2025-11-13	79.39	17.46	-34.52
2025-11-12	78.46	12.72	-36.84
2025-11-11	77.14	11.78	-36.90
2025-11-10	76.88	12.72	-36.27
2025-11-07	73.84	10.83	-36.25
2025-11-06	75.56	9.88	-37.41
2025-11-05	71.86	9.88	-36.06
2025-11-04	71.86	8.93	-36.62
2025-11-03	73.31	9.88	-36.60
2025-10-31	71.99	9.88	-36.11
2025-10-30	74.24	12.72	-35.30
2025-10-28	74.44	9.88	-37.01
2025-10-27	74.82	9.88	-37.15
2025-10-24	73.27	7.99	-37.68
2025-10-23	71.98	8.93	-36.66
2025-10-22	70.82	8.93	-36.23
2025-10-21	72.63	7.04	-37.99
2025-10-20	71.46	6.09	-38.12
2025-10-17	67.19	4.20	-37.68
2025-10-16	71.59	6.09	-38.17
2025-10-15	71.72	6.09	-38.22
2025-10-14	68.88	7.04	-36.62
2025-10-13	71.59	5.15	-38.72
2025-10-10	74.31	6.09	-39.13
2025-10-09	77.15	7.99	-39.04
2025-10-08	77.54	6.09	-40.24
2025-10-06	78.32	7.04	-39.97
2025-10-03	79.61	7.04	-40.40
2025-10-02	80.77	7.04	-40.79
2025-09-30	77.93	7.99	-39.31
2025-09-29	76.12	7.99	-38.68
2025-09-26	73.14	7.04	-38.18
2025-09-25	75.47	7.99	-38.46
2025-09-24	75.73	8.93	-38.01
2025-09-23	73.27	9.88	-36.58
2025-09-22	74.31	11.78	-35.87
2025-09-19	75.86	12.72	-35.90
2025-09-18	75.73	13.67	-35.31
2025-09-17	77.93	13.67	-36.11
2025-09-16	74.95	10.83	-36.65
2025-09-15	75.08	10.83	-36.70
2025-09-12	74.57	12.72	-35.43
2025-09-11	72.75	10.83	-35.85
2025-09-10	73.27	10.83	-36.04
2025-09-09	71.59	10.44	-35.64
2025-09-08	69.39	10.44	-34.80
2025-09-05	67.97	6.73	-36.46
2025-09-04	65.64	4.87	-36.69
2025-09-03	67.45	6.73	-36.26
2025-09-02	68.36	6.73	-36.61
2025-09-01	69.13	7.65	-36.35
2025-08-29	65.64	7.65	-35.01
2025-08-28	64.87	6.73	-35.27
2025-08-27	66.16	5.80	-36.33
2025-08-26	68.23	10.44	-34.35
2025-08-25	70.43	10.44	-35.20
2025-08-22	67.07	9.51	-34.45
2025-08-21	65.64	9.51	-33.89
2025-08-20	65.90	10.44	-33.43
2025-08-19	65.64	10.44	-33.33
2025-08-18	65.90	11.37	-32.87
2025-08-15	66.81	12.29	-32.68
2025-08-14	68.23	11.37	-33.80
2025-08-13	68.62	12.29	-33.40
2025-08-12	64.74	12.29	-31.83
2025-08-11	64.22	12.29	-31.62
2025-08-08	64.09	9.51	-33.26
2025-08-07	65.26	9.51	-33.73
2025-08-06	64.35	9.51	-33.37
2025-08-05	63.96	10.44	-32.64
2025-08-04	62.93	7.65	-33.92
2025-08-01	61.51	8.58	-32.77
2025-07-31	63.32	8.58	-33.51
2025-07-30	65.90	14.15	-31.19
2025-07-29	68.23	14.15	-32.15
2025-07-28	68.49	12.29	-33.35
2025-07-25	67.32	17.86	-29.56
2025-07-24	69.13	18.79	-29.77
2025-07-23	68.23	11.37	-33.80
2025-07-22	65.51	12.29	-32.15
2025-07-21	64.61	10.44	-32.91
2025-07-18	63.70	8.58	-33.67
2025-07-17	61.63	9.51	-32.25
2025-07-16	61.51	7.65	-33.34
2025-07-15	62.15	6.73	-34.18
2025-07-14	59.69	6.73	-33.17
2025-07-11	59.18	3.94	-34.70
2025-07-10	58.53	2.09	-35.60
2025-07-09	57.63	-0.70	-37.00
2025-07-08	59.31	-1.70	-38.30
2025-07-07	57.50	-1.70	-37.59
2025-07-04	57.76	-1.70	-37.69
2025-07-03	58.66	-0.79	-37.47
2025-07-02	59.31	0.12	-37.15
2025-06-30	58.53	-3.52	-39.14
2025-06-27	59.69	-3.52	-39.59
2025-06-26	60.08	-4.43	-40.30
2025-06-25	60.99	-3.52	-40.07
2025-06-24	59.05	-4.43	-39.91
2025-06-23	55.82	-0.79	-36.33
2025-06-20	54.65	-4.43	-38.20
2025-06-19	52.84	-7.16	-39.26
2025-06-18	55.94	-2.61	-37.55
2025-06-17	57.76	-3.52	-38.84
2025-06-16	58.27	-3.52	-39.04
2025-06-13	56.85	-4.43	-39.07
2025-06-12	58.14	-5.34	-40.14
2025-06-11	59.95	-4.43	-40.25
2025-06-10	58.40	-5.34	-40.24
2025-06-09	58.40	-8.07	-41.96
2025-06-06	56.20	-8.98	-41.73
2025-06-05	56.46	-9.89	-42.41
2025-06-04	54.91	-9.89	-41.83
2025-06-03	54.01	-10.80	-42.08
2025-06-02	51.81	-11.71	-41.84
2025-05-30	52.45	-11.71	-42.09
2025-05-29	54.26	-10.80	-42.18
2025-05-28	52.32	-11.71	-42.04
2025-05-27	52.97	-11.71	-42.28
2025-05-26	52.07	-12.62	-42.54
2025-05-23	54.01	-12.62	-43.26
2025-05-22	53.62	-10.80	-41.93
2025-05-21	55.56	-10.80	-42.66
2025-05-20	54.39	-10.80	-42.23
2025-05-19	52.20	-8.98	-40.20
2025-05-16	52.32	-8.07	-39.65
2025-05-15	52.97	-0.79	-35.14
2025-05-14	54.01	-0.79	-35.58
2025-05-13	50.38	-11.71	-41.29
2025-05-12	53.49	-11.71	-42.48
2025-05-09	49.09	-16.26	-43.84
2025-05-08	48.32	-15.35	-42.93
2025-05-07	47.67	-15.35	-42.68
2025-05-06	47.67	-16.26	-43.29
2025-05-02	46.51	-16.26	-42.84
2025-04-30	43.92	-19.90	-44.35
2025-04-29	43.14	-21.72	-45.32
2025-04-28	42.88	-20.81	-44.58
2025-04-25	42.88	-19.90	-43.94
2025-04-24	42.24	-20.81	-44.33
2025-04-23	43.40	-20.81	-44.78
2025-04-22	40.20	-21.72	-44.17
2025-04-17	39.04	-22.63	-44.36
2025-04-16	36.61	-23.54	-44.03
2025-04-15	39.30	-20.81	-43.15
2025-04-14	39.04	-20.81	-43.05
2025-04-11	35.84	-21.72	-42.38
2025-04-10	34.43	-22.63	-42.45
2025-04-09	31.49	-23.54	-41.85
2025-04-08	30.08	-26.28	-43.32
2025-04-07	28.29	-27.19	-43.24
2025-04-03	48.13	-13.53	-41.63
2025-04-02	50.57	-10.80	-40.76
2025-04-01	50.44	-11.71	-41.31
2025-03-31	50.18	-11.71	-41.21
2025-03-28	51.85	-8.98	-40.06
2025-03-27	52.87	-6.25	-38.67
2025-03-26	52.23	-5.34	-37.82
2025-03-25	51.46	-5.34	-37.50
2025-03-24	54.92	-5.34	-38.90
2025-03-21	53.64	-6.25	-38.98
2025-03-20	57.10	-4.43	-39.17
2025-03-19	60.55	-5.34	-41.04
2025-03-18	60.30	-4.43	-40.38
2025-03-17	56.58	-8.07	-41.29
2025-03-14	55.30	-8.07	-40.81
2025-03-13	52.10	-8.98	-40.16
2025-03-12	53.51	-8.98	-40.71
2025-03-11	53.90	-9.89	-41.45
2025-03-10	54.15	-10.80	-42.14
2025-03-07	56.97	-10.80	-43.17
2025-03-06	57.61	-9.89	-42.83
2025-03-05	52.36	-9.89	-40.86
2025-03-04	48.13	-10.80	-39.79
2025-03-03	48.65	-9.89	-39.38
2025-02-28	48.26	-10.80	-39.84
2025-02-27	53.26	-7.16	-39.42
2025-02-26	53.38	-8.07	-40.07
2025-02-25	48.77	-8.98	-38.82
2025-02-24	50.69	-8.98	-39.60
2025-02-21	51.59	-8.98	-39.96
2025-02-20	45.70	-8.98	-37.53
2025-02-19	48.13	-7.16	-37.33
2025-02-18	48.39	-7.16	-37.44
2025-02-17	46.09	-7.16	-36.45
2025-02-14	46.09	-7.16	-36.45
2025-02-13	40.84	-8.07	-34.73
2025-02-12	41.22	-6.25	-33.62
2025-02-11	37.76	-7.16	-32.61
2025-02-10	39.04	-6.25	-32.58
2025-02-07	36.61	-6.25	-31.38
2025-02-06	35.07	-6.25	-30.59
2025-02-05	33.15	-7.16	-30.28
2025-02-04	34.43	-8.07	-31.62
2025-02-03	30.85	-8.07	-29.74
2025-01-28	30.85	-6.25	-28.35
2025-01-27	30.59	-5.34	-27.52
2025-01-24	29.70	-6.25	-27.72
2025-01-23	27.39	-7.16	-27.12
2025-01-22	27.84	-8.07	-28.09
2025-01-21	30.08	-7.16	-28.63
2025-01-20	28.80	-7.16	-27.92
2025-01-17	26.69	-8.07	-27.44
2025-01-16	26.43	-7.16	-26.57
2025-01-15	24.70	-8.98	-27.01
2025-01-14	24.45	-8.98	-26.86
2025-01-13	22.21	-10.80	-27.01
2025-01-10	23.36	-8.98	-26.22
2025-01-09	24.38	-8.98	-26.82
2025-01-08	24.64	-8.98	-26.98
2025-01-07	25.66	-8.07	-26.85
2025-01-06	27.26	-8.07	-27.77
2025-01-03	27.65	-7.16	-27.27
2025-01-02	26.62	-7.16	-26.68
2024-12-31	29.70	-5.34	-27.02
2024-12-30	29.19	-5.34	-26.73
2024-12-27	29.44	-5.34	-26.87
2024-12-24	29.95	-7.16	-28.56
2024-12-23	28.16	-7.16	-27.56
2024-12-20	27.33	-8.07	-27.80
2024-12-19	27.52	-7.16	-27.20
2024-12-18	28.29	-7.16	-27.63
2024-12-17	27.39	-7.16	-27.12
2024-12-16	27.58	-8.98	-28.66
2024-12-13	28.55	-8.98	-29.19
2024-12-12	31.49	-5.34	-28.01
2024-12-11	30.08	-5.34	-27.23
2024-12-10	31.11	-4.43	-27.11
2024-12-09	31.62	-1.70	-25.31
2024-12-06	28.29	-4.43	-25.50
2024-12-05	26.24	-5.34	-25.02
2024-12-04	27.26	-4.43	-24.91
2024-12-03	27.26	-3.52	-24.19
2024-12-02	26.37	-4.43	-24.37
2024-11-29	25.47	-5.34	-24.56
2024-11-28	24.83	-6.25	-24.90
2024-11-27	26.50	-6.25	-25.89
2024-11-26	23.36	-7.16	-24.74
2024-11-25	23.49	-8.98	-26.29
2024-11-22	23.81	-7.16	-25.01
2024-11-21	26.24	-6.25	-25.74
2024-11-20	26.88	-5.34	-25.40
2024-11-19	26.69	-4.43	-24.56
2024-11-18	26.18	-4.43	-24.26
2024-11-15	25.15	-7.16	-25.82
2024-11-14	25.15	-6.25	-25.09
2024-11-13	27.65	-3.52	-24.42
2024-11-12	27.84	-4.43	-25.24
2024-11-11	31.62	-1.70	-25.31
2024-11-08	33.28	-1.70	-26.25
2024-11-07	34.95	1.03	-25.13
2024-11-06	32.13	0.12	-24.23
2024-11-05	35.20	0.12	-25.95
2024-11-04	32.39	-2.61	-26.44
2024-11-01	32.00	-3.52	-26.91
2024-10-31	30.98	-5.34	-27.73
2024-10-30	30.98	-7.16	-29.12
2024-10-29	33.15	-6.25	-29.59
2024-10-28	32.53	-5.34	-28.58
2024-10-25	32.66	-6.25	-29.33
2024-10-24	31.91	-7.16	-29.62
2024-10-23	33.53	-5.34	-29.11
2024-10-22	31.91	-5.34	-28.24
2024-10-21	31.79	-5.34	-28.17
2024-10-18	33.65	-8.07	-31.22
2024-10-17	29.05	-12.62	-32.29
2024-10-16	30.42	-9.89	-30.91
2024-10-15	30.92	-10.80	-31.87
2024-10-14	35.52	-6.25	-30.82
2024-10-10	36.51	-6.25	-31.33
2024-10-09	32.53	-8.98	-31.32
2024-10-08	34.52	-3.52	-28.28
2024-10-07	47.95	5.51	-28.69
2024-10-04	45.84	-3.43	-33.78
2024-10-03	41.86	-6.11	-33.82
2024-10-02	43.85	-2.54	-32.25
2024-09-30	35.64	-7.01	-31.44
2024-09-27	32.66	-12.37	-33.95
2024-09-26	28.43	-15.95	-34.56
2024-09-25	23.33	-19.53	-34.75
2024-09-24	22.71	-21.31	-35.88
2024-09-23	17.80	-24.00	-35.48
2024-09-20	17.74	-24.89	-36.21
2024-09-19	16.37	-23.10	-33.92
2024-09-17	14.07	-24.89	-34.16
2024-09-16	12.70	-25.79	-34.15
2024-09-13	12.33	-25.79	-33.93
2024-09-12	11.52	-26.68	-34.25
2024-09-11	10.46	-25.79	-32.82
2024-09-10	11.33	-25.79	-33.34
2024-09-09	10.90	-25.79	-33.08
2024-09-05	12.45	-24.00	-32.41
2024-09-04	12.39	-24.00	-32.38
2024-09-03	13.64	-22.21	-31.54
2024-09-02	13.76	-19.53	-29.26
2024-08-30	15.69	-15.95	-27.35
2024-08-29	14.19	-17.74	-27.96
2024-08-28	13.76	-17.74	-27.69
2024-08-27	14.82	-16.84	-27.57
2024-08-26	14.19	-17.74	-27.96
2024-08-23	13.20	-17.74	-27.33
2024-08-22	13.26	-18.63	-28.16
2024-08-21	11.65	-17.74	-26.32
2024-08-20	12.39	-17.74	-26.81
2024-08-19	12.83	-15.95	-25.51
2024-08-16	11.96	-16.84	-25.73
2024-08-15	9.97	-16.84	-24.38
2024-08-14	9.78	-18.63	-25.88
2024-08-13	10.22	-18.63	-26.17
2024-08-12	9.78	-17.74	-25.07
2024-08-09	9.78	-18.63	-25.88
2024-08-08	8.41	-17.74	-24.12
2024-08-07	8.35	-15.06	-21.60
2024-08-06	6.92	-16.84	-22.23
2024-08-05	7.23	-18.63	-24.12
2024-08-02	8.85	-15.95	-22.78
2024-08-01	10.96	-15.06	-23.45
2024-07-31	11.65	-15.95	-24.72
2024-07-30	9.10	-18.63	-25.42
2024-07-29	10.90	-16.84	-25.02
2024-07-26	9.10	-18.63	-25.42
2024-07-25	9.22	-19.53	-26.32
2024-07-24	11.15	-17.74	-25.99
2024-07-23	12.02	-18.63	-27.36
2024-07-22	13.26	-16.84	-26.58
2024-07-19	11.77	-15.06	-24.00
2024-07-18	13.95	-13.27	-23.88
2024-07-17	13.64	-13.27	-23.67
2024-07-16	13.64	-11.48	-22.10
2024-07-15	15.50	-11.48	-23.36
2024-07-12	17.24	-10.59	-23.73
2024-07-11	14.38	-8.80	-20.26
2024-07-10	12.02	-10.59	-20.18
2024-07-09	12.21	-6.11	-16.33
2024-07-08	12.39	-7.01	-17.26
2024-07-05	13.51	-0.31	-12.17
2024-07-04	15.06	-0.31	-13.36
2024-07-03	14.38	0.56	-12.08
2024-07-02	13.08	0.56	-11.07
2024-06-28	12.64	-2.04	-13.04
2024-06-27	12.70	-6.38	-16.93
2024-06-26	14.82	-3.78	-16.19
2024-06-25	14.57	-3.78	-16.01
2024-06-24	14.38	-3.78	-15.87
2024-06-21	14.38	-2.04	-14.36
2024-06-20	16.31	-2.04	-15.78
2024-06-19	16.93	-1.18	-15.48
2024-06-18	13.70	-1.18	-13.08
2024-06-17	13.76	-5.51	-16.94
2024-06-14	13.57	-6.38	-17.57
2024-06-13	14.75	-7.24	-19.17
2024-06-12	13.70	-8.11	-19.18
2024-06-11	15.00	-8.11	-20.10
2024-06-07	16.00	-0.31	-14.06
2024-06-06	16.62	-3.78	-17.49
2024-06-05	16.00	-6.38	-19.29
2024-06-04	16.00	-3.78	-17.05
2024-06-03	15.75	-8.11	-20.61
2024-05-31	13.76	-10.71	-21.51
2024-05-30	14.75	-9.84	-21.44
2024-05-29	16.31	-8.98	-21.74
2024-05-28	18.24	-7.24	-21.55
2024-05-27	18.11	-6.38	-20.73
2024-05-24	16.81	-8.11	-21.33
2024-05-23	18.24	-9.84	-23.75
2024-05-22	20.22	-5.51	-21.41
2024-05-21	20.29	-12.45	-27.21
2024-05-20	23.15	-10.71	-27.49
2024-05-17	22.59	-10.71	-27.16
2024-05-16	21.41	-14.18	-29.31
2024-05-14	19.54	-13.31	-27.48
2024-05-13	19.79	-13.31	-27.63
2024-05-10	18.86	-17.65	-30.71
2024-05-09	16.06	-17.65	-29.04
2024-05-08	14.44	-28.92	-37.89
2024-05-07	15.38	-27.18	-36.89
2024-05-06	16.12	-27.18	-37.29
2024-05-03	15.38	-28.05	-37.64
2024-05-02	13.82	-28.05	-36.79
2024-04-30	10.90	-28.92	-35.90
2024-04-29	10.78	-28.05	-35.05
2024-04-26	10.34	-28.92	-35.58
2024-04-25	7.94	-28.92	-34.14
2024-04-24	7.44	-28.92	-33.84
2024-04-23	5.16	-28.92	-32.41
2024-04-22	3.00	-28.92	-30.99
2024-04-19	1.53	-30.65	-31.69
2024-04-18	2.51	-31.52	-33.19
2024-04-17	1.59	-31.52	-32.59
2024-04-16	1.65	-33.25	-34.33
2024-04-15	3.68	-30.65	-33.11
2024-04-12	4.61	-31.52	-34.53
2024-04-11	6.89	-31.52	-35.93
2024-04-10	7.20	-30.65	-35.31
2024-04-09	5.29	-31.52	-34.95
2024-04-08	4.61	-31.52	-34.53
2024-04-05	4.42	-32.38	-35.25
2024-04-03	4.42	-31.52	-34.42
2024-04-02	5.72	-32.38	-36.04
2024-03-28	3.25	-32.38	-34.51
2024-03-27	2.45	-33.25	-34.85
2024-03-26	3.81	-32.38	-34.86
2024-03-25	2.82	-32.38	-34.24
2024-03-22	3.00	-33.25	-35.20
2024-03-21	5.41	-30.65	-34.21
2024-03-20	3.37	-31.52	-33.75
2024-03-19	3.25	-31.52	-33.67
2024-03-18	4.55	-30.65	-33.67
2024-03-15	4.48	-34.12	-36.94
2024-03-14	5.84	-30.65	-34.48
2024-03-13	6.77	-29.78	-34.23
2024-03-12	6.77	-29.78	-34.23
2024-03-11	3.50	-29.78	-32.16
2024-03-08	2.08	-30.65	-32.06
2024-03-07	1.22	-30.65	-31.48
2024-03-06	2.33	-30.65	-32.23
2024-03-05	0.48	-30.65	-30.98
2024-03-04	3.19	-28.92	-31.11
2024-03-01	3.07	-28.92	-31.03
2024-02-29	2.51	-28.92	-30.66
2024-02-28	2.82	-29.78	-31.71
2024-02-27	4.55	-28.92	-32.01
2024-02-26	3.37	-28.05	-30.40
2024-02-23	4.05	-28.05	-30.85
2024-02-22	4.30	-28.05	-31.01
2024-02-21	2.64	-30.65	-32.43
2024-02-20	0.97	-31.52	-32.17
2024-02-19	0.42	-31.52	-31.80
2024-02-16	1.71	-30.65	-31.82
2024-02-15	-0.88	-31.52	-30.91
2024-02-14	-1.25	-32.38	-31.53
2024-02-09	-2.23	-33.25	-31.72
2024-02-08	-1.37	-30.65	-29.69
2024-02-07	-0.14	-31.52	-31.42
2024-02-06	0.35	-32.38	-32.62
2024-02-05	-3.65	-34.12	-31.62
2024-02-02	-3.47	-34.12	-31.75
2024-02-01	-2.97	-34.12	-32.10
2024-01-31	-3.71	-32.38	-29.78
2024-01-30	-2.42	-32.38	-30.71
2024-01-29	0.05	-30.65	-30.68
2024-01-26	-0.76	-29.78	-29.25
2024-01-25	0.79	-29.78	-30.33
2024-01-24	-1.00	-34.12	-33.45
2024-01-23	-4.58	-35.85	-32.77
2024-01-22	-6.86	-36.72	-32.06
2024-01-19	-4.82	-33.25	-29.87
2024-01-18	-4.27	-32.38	-29.37
2024-01-17	-5.07	-32.38	-28.77
2024-01-16	-1.37	-29.78	-28.81
2024-01-15	0.97	-27.18	-27.88
2024-01-12	1.03	-28.92	-29.64
2024-01-11	1.46	-31.52	-32.50
2024-01-10	0.17	-31.52	-31.63
2024-01-09	0.72	-31.52	-32.01
2024-01-08	0.85	-30.65	-31.23
2024-01-05	2.82	-29.78	-31.71
2024-01-04	3.62	-30.65	-33.07
2024-01-03	3.50	-31.52	-33.83
2024-01-02	4.42	-31.52	-34.42
2023-12-29	5.96	-30.65	-34.55
2023-12-28	6.21	-30.65	-34.70
2023-12-27	3.31	-31.52	-33.71
2023-12-22	1.53	-31.52	-32.55
2023-12-21	3.44	-31.52	-33.79
2023-12-20	3.31	-31.52	-33.71
2023-12-19	2.51	-31.52	-33.19
2023-12-18	3.31	-30.65	-32.87
2023-12-15	4.42	-31.52	-34.42
2023-12-14	1.96	-32.38	-33.68
2023-12-13	0.85	-32.38	-32.95
2023-12-12	1.77	-31.52	-32.71
2023-12-11	0.72	-32.38	-32.87
2023-12-08	1.46	-31.52	-32.50
2023-12-07	1.53	-33.25	-34.25
2023-12-06	2.27	-31.52	-33.03
2023-12-05	1.46	-32.38	-33.36
2023-12-04	3.50	-31.52	-33.83
2023-12-01	4.61	-31.52	-34.53
2023-11-30	5.96	-31.52	-35.37
2023-11-29	5.59	-33.25	-36.79
2023-11-28	7.87	-30.65	-35.71
2023-11-27	8.92	-30.65	-36.33
2023-11-24	9.05	-30.65	-36.40
2023-11-23	11.33	-29.78	-36.93
2023-11-22	10.09	-31.52	-37.80
2023-11-21	9.97	-30.65	-36.94
2023-11-20	10.34	-30.65	-37.15
2023-11-17	8.31	-31.52	-36.77
2023-11-16	10.65	-29.78	-36.54
2023-11-15	12.19	-29.78	-37.41
2023-11-14	8.06	-30.65	-35.82
2023-11-13	8.24	-30.65	-35.93
2023-11-10	6.70	-31.52	-35.82
2023-11-09	8.68	-30.65	-36.19
2023-11-08	8.80	-30.65	-36.26
2023-11-07	9.48	-31.52	-37.45
2023-11-06	11.39	-29.78	-36.96
2023-11-03	9.48	-29.78	-35.86
2023-11-02	6.83	-30.65	-35.08
2023-11-01	5.96	-31.52	-35.37
2023-10-31	6.15	-30.65	-34.67
2023-10-30	8.06	-28.05	-33.42
2023-10-27	8.06	-28.92	-34.22
2023-10-26	5.73	-29.78	-33.59
2023-10-25	6.03	-29.78	-33.77
2023-10-24	5.19	-29.78	-33.25
2023-10-20	6.33	-29.78	-33.96
2023-10-19	7.04	-29.78	-34.40
2023-10-18	9.85	-28.92	-35.29
2023-10-17	9.97	-28.92	-35.36
2023-10-16	9.20	-28.05	-34.11
2023-10-13	10.21	-28.05	-34.72
2023-10-12	12.72	-28.05	-36.17
2023-10-11	10.87	-28.05	-35.10
2023-10-10	9.49	-28.05	-34.29
2023-10-09	8.60	-27.18	-32.95
2023-10-06	8.42	-27.18	-32.84
2023-10-05	6.63	-27.18	-31.71
2023-10-04	6.45	-26.32	-30.78
2023-10-03	7.22	-27.18	-32.09
2023-09-29	10.21	-26.32	-33.14
2023-09-28	7.58	-26.32	-31.51
2023-09-27	9.08	-27.18	-33.24
2023-09-26	8.12	-27.18	-32.65
2023-09-25	9.61	-26.32	-32.78
2023-09-22	11.77	-25.45	-33.30
2023-09-21	9.25	-26.32	-32.56
2023-09-20	10.63	-25.45	-32.61
2023-09-19	11.35	-24.58	-32.27
2023-09-18	10.81	-25.45	-32.72
2023-09-15	12.36	-25.45	-33.65
2023-09-14	11.77	-25.45	-33.30
2023-09-13	11.47	-26.32	-33.89
2023-09-12	11.53	-25.45	-33.15
2023-09-11	11.88	-24.58	-32.59
2023-09-07	12.30	-24.58	-32.84
2023-09-06	13.68	-23.71	-32.89
2023-09-05	13.68	-24.58	-33.66
2023-09-04	16.07	-22.85	-33.53
2023-08-31	13.14	-24.58	-33.34
2023-08-30	13.56	-25.45	-34.35
2023-08-29	13.74	-24.58	-33.69
2023-08-28	11.47	-25.45	-33.12
2023-08-25	10.63	-26.32	-33.40
2023-08-24	12.12	-27.18	-35.06
2023-08-23	10.03	-26.32	-33.03
2023-08-22	9.49	-26.32	-32.70
2023-08-21	8.48	-26.32	-32.07
2023-08-18	10.45	-25.45	-32.50
2023-08-17	12.84	-25.45	-33.93
2023-08-16	12.66	-24.58	-33.06
2023-08-15	14.22	-23.71	-33.21
2023-08-14	15.35	-23.71	-33.87
2023-08-11	17.26	-23.71	-34.95
2023-08-10	18.22	-23.71	-35.47
2023-08-09	18.10	-22.85	-34.67
2023-08-08	17.68	-22.85	-34.44
2023-08-07	19.77	-22.85	-35.59
2023-08-04	19.77	-21.98	-34.86
2023-08-03	18.94	-21.98	-34.40
2023-08-02	19.48	-21.11	-33.97
2023-08-01	22.76	-21.11	-35.74
2023-07-31	22.76	-21.11	-35.74
2023-07-28	22.05	-22.85	-36.78
2023-07-27	20.25	-22.85	-35.84
2023-07-26	18.70	-22.85	-35.00
2023-07-25	19.06	-22.85	-35.20
2023-07-24	14.51	-24.58	-34.14
2023-07-21	17.08	-23.71	-34.85
2023-07-20	15.95	-24.58	-34.96
2023-07-19	16.19	-22.85	-33.60
2023-07-18	16.61	-23.71	-34.58
2023-07-14	18.94	-23.71	-35.86
2023-07-13	18.64	-23.71	-35.70
2023-07-12	15.71	-23.71	-34.07
2023-07-11	14.39	-23.71	-33.31
2023-07-10	13.44	-23.71	-32.75
2023-07-07	12.72	-23.71	-32.32
2023-07-06	13.68	-23.71	-32.89
2023-07-05	16.37	-24.12	-34.79
2023-07-04	18.10	-22.55	-34.42
2023-07-03	17.38	-23.33	-34.69
2023-06-30	15.05	-24.12	-34.04
2023-06-29	15.17	-24.90	-34.79
2023-06-28	16.73	-24.12	-34.99
2023-06-27	16.43	-24.90	-35.49
2023-06-26	14.45	-25.68	-35.07
2023-06-23	14.87	-27.25	-36.67
2023-06-21	16.85	-24.12	-35.06
2023-06-20	19.06	-22.55	-34.95
2023-06-19	20.73	-21.77	-35.20
2023-06-16	21.57	-21.77	-35.65
2023-06-15	20.37	-22.55	-35.66
2023-06-14	17.74	-23.33	-34.89
2023-06-13	18.52	-21.77	-33.99
2023-06-12	17.74	-20.99	-32.89
2023-06-09	17.50	-21.77	-33.42
2023-06-08	16.85	-22.55	-33.72
2023-06-07	16.49	-22.55	-33.51
2023-06-06	15.41	-22.55	-32.89
2023-06-05	15.65	-23.33	-33.71
2023-06-02	14.69	-22.55	-32.47
2023-06-01	10.15	-24.12	-31.11
2023-05-31	10.45	-24.90	-32.00
2023-05-30	12.48	-22.55	-31.15
2023-05-29	12.24	-23.33	-31.70
2023-05-25	13.38	-22.55	-31.69
2023-05-24	15.41	-20.99	-31.54
2023-05-23	17.14	-20.20	-31.88
2023-05-22	18.58	-18.64	-31.39
2023-05-19	17.14	-19.42	-31.21
2023-05-18	18.82	-19.42	-32.18
2023-05-17	17.68	-18.64	-30.86
2023-05-16	20.25	-18.64	-32.34
2023-05-15	20.25	-17.86	-31.69
2023-05-12	18.04	-17.86	-30.41
2023-05-11	18.70	-17.08	-30.14
2023-05-10	18.76	-15.51	-28.86
2023-05-09	19.30	-14.73	-28.52
2023-05-08	21.93	-16.29	-31.35
2023-05-05	20.49	-18.64	-32.48
2023-05-04	19.89	-18.64	-32.14
2023-05-03	18.22	-19.42	-31.84
2023-05-02	19.48	-17.86	-31.25
2023-04-28	19.53	-17.86	-31.28
2023-04-27	19.18	-18.64	-31.73
2023-04-26	18.52	-17.86	-30.69
2023-04-25	17.87	-18.64	-30.97
2023-04-24	19.89	-18.64	-32.14
2023-04-21	20.37	-18.64	-32.41
2023-04-20	22.51	-17.08	-32.31
2023-04-19	22.27	-17.08	-32.18
2023-04-18	23.93	-17.08	-33.09
2023-04-17	25.00	-17.08	-33.66
2023-04-14	23.10	-18.64	-33.91
2023-04-13	22.27	-20.20	-34.74
2023-04-12	22.03	-20.20	-34.61
2023-04-11	23.22	-20.20	-35.24
2023-04-06	22.15	-20.99	-35.31
2023-04-04	21.79	-19.42	-33.84
2023-04-03	22.51	-19.42	-34.23
2023-03-31	22.39	-18.64	-33.52
2023-03-30	22.03	-16.29	-31.40
2023-03-29	21.20	-16.29	-30.93
2023-03-28	18.94	-16.29	-29.62
2023-03-27	17.57	-15.51	-28.14
2023-03-24	19.53	-14.73	-28.66
2023-03-23	20.48	-13.16	-27.93
2023-03-22	17.75	-14.73	-27.58
2023-03-21	15.73	-16.29	-27.67
2023-03-20	14.24	-16.29	-26.73
2023-03-17	17.39	-15.51	-28.03
2023-03-16	15.55	-18.64	-29.59
2023-03-15	17.63	-17.86	-30.17
2023-03-14	15.73	-19.42	-30.37
2023-03-13	18.46	-17.86	-30.66
2023-03-10	15.91	-17.86	-29.13
2023-03-09	19.89	-16.29	-30.18
2023-03-08	20.37	-16.29	-30.46
2023-03-07	23.22	-16.29	-32.07
2023-03-06	23.70	-15.51	-31.70
2023-03-03	23.58	-15.51	-31.63
2023-03-02	22.51	-16.29	-31.67
2023-03-01	23.46	-18.64	-34.10
2023-02-28	18.88	-20.20	-32.88
2023-02-27	19.41	-19.42	-32.52
2023-02-24	20.37	-18.64	-32.41
2023-02-23	21.79	-17.08	-31.91
2023-02-22	22.15	-17.08	-32.11
2023-02-21	22.98	-17.08	-32.57
2023-02-20	24.89	-17.08	-33.60
2023-02-17	24.17	-17.86	-33.85
2023-02-16	25.72	-17.08	-34.04
2023-02-15	24.53	-17.08	-33.41
2023-02-14	26.31	-16.29	-33.73
2023-02-13	26.91	-16.29	-34.04
2023-02-10	26.67	-15.51	-33.30
2023-02-09	29.41	-14.73	-34.10
2023-02-08	27.38	-14.73	-33.06
2023-02-07	27.38	-14.73	-33.06
2023-02-06	27.03	-15.51	-33.49
2023-02-03	29.52	-14.73	-34.17
2023-02-02	31.31	-13.95	-34.46
2023-02-01	31.90	-13.16	-34.17
2023-01-31	30.83	-15.51	-35.42
2023-01-30	32.14	-16.29	-36.65
2023-01-27	35.47	-13.95	-36.48
2023-01-26	35.11	-14.73	-36.89
2023-01-20	31.90	-16.29	-36.54
2023-01-19	29.52	-17.08	-35.98
2023-01-18	29.76	-17.86	-36.70
2023-01-17	29.05	-17.08	-35.74
2023-01-16	29.88	-16.29	-35.55
2023-01-13	30.00	-17.08	-36.21
2023-01-12	28.69	-17.86	-36.17
2023-01-11	28.33	-17.08	-35.38
2023-01-10	27.62	-17.86	-35.64
2023-01-09	27.86	-17.08	-35.14
2023-01-06	25.60	-18.64	-35.22
2023-01-05	25.96	-17.86	-34.78
2023-01-04	24.41	-17.86	-33.97
2023-01-03	20.48	-18.64	-32.47
2022-12-30	18.46	-18.64	-31.32
2022-12-29	18.05	-19.42	-31.74
2022-12-28	19.18	-17.86	-31.07
2022-12-23	17.15	-18.64	-30.55
2022-12-22	17.69	-18.64	-30.87
2022-12-21	14.72	-18.64	-29.08
2022-12-20	14.24	-19.42	-29.47
2022-12-19	16.02	-17.86	-29.20
2022-12-16	16.68	-17.86	-29.60
2022-12-15	16.02	-17.08	-28.53
2022-12-14	17.75	-15.51	-28.25
2022-12-13	17.33	-16.29	-28.66
2022-12-12	16.44	-15.51	-27.44
2022-12-09	18.94	-15.51	-28.96
2022-12-08	16.32	-15.51	-27.37
2022-12-07	12.87	-15.51	-25.15
2022-12-06	16.44	-13.16	-25.42
2022-12-05	16.38	-13.95	-26.06
2022-12-02	11.62	-19.42	-27.81
2022-12-01	12.52	-17.08	-26.30
2022-11-30	11.21	-17.08	-25.43
2022-11-29	8.95	-19.42	-26.04
2022-11-28	3.60	-20.20	-22.97
2022-11-25	5.14	-19.42	-23.36
2022-11-24	5.74	-20.20	-24.53
2022-11-23	4.78	-20.20	-23.85
2022-11-22	4.19	-21.77	-24.92
2022-11-21	5.68	-24.12	-28.19
2022-11-18	7.52	-24.12	-29.42
2022-11-17	7.94	-21.77	-27.52
2022-11-16	9.19	-20.99	-27.63
2022-11-15	9.72	-20.99	-27.99
2022-11-14	5.26	-23.33	-27.17
2022-11-11	3.60	-24.12	-26.75
2022-11-10	-3.66	-25.68	-22.86
2022-11-09	-2.11	-24.90	-23.28
2022-11-08	-0.86	-24.12	-23.45
2022-11-07	-0.81	-23.33	-22.71
2022-11-04	-3.48	-24.90	-22.19
2022-11-03	-8.30	-30.37	-24.07
2022-11-02	-5.38	-27.25	-23.10
2022-11-01	-7.53	-27.25	-21.32
2022-10-31	-11.87	-28.81	-19.22
2022-10-28	-11.15	-24.90	-15.47
2022-10-27	-7.76	-23.33	-16.88
2022-10-26	-8.34	-24.12	-17.21
2022-10-25	-9.20	-23.33	-15.57
2022-10-24	-9.20	-23.33	-15.57
2022-10-21	-3.17	-21.77	-19.21
2022-10-20	-2.88	-23.33	-21.06
2022-10-19	-1.45	-20.20	-19.03
2022-10-18	0.79	-21.77	-22.38
2022-10-17	-1.05	-22.55	-21.73
2022-10-14	-1.11	-20.99	-20.10
2022-10-13	-2.08	-22.55	-20.91
2022-10-12	-0.42	-21.77	-21.44
2022-10-11	0.39	-22.55	-22.85
2022-10-10	2.45	-20.99	-22.88
2022-10-07	5.50	-15.51	-19.91
2022-10-06	7.10	-17.08	-22.57
2022-10-05	7.50	-19.42	-25.05
2022-10-03	1.65	-23.33	-24.58
2022-09-30	2.68	-22.55	-24.57
2022-09-29	2.17	-21.77	-23.43
2022-09-28	2.74	-20.20	-22.33
2022-09-27	6.30	-17.86	-22.72
2022-09-26	6.18	-17.86	-22.64
2022-09-23	6.64	-16.29	-21.51
2022-09-22	7.96	-15.51	-21.74
2022-09-21	9.69	-15.51	-22.97
2022-09-20	11.58	-17.86	-26.38
2022-09-19	10.14	-17.08	-24.71
2022-09-16	11.35	-17.86	-26.23
2022-09-15	12.27	-13.95	-23.35
2022-09-14	11.92	-12.38	-21.72
2022-09-13	14.62	-10.82	-22.19
2022-09-09	14.79	-10.82	-22.31
2022-09-08	11.81	-11.60	-20.94
2022-09-07	12.90	-10.82	-21.01
2022-09-06	13.70	-10.82	-21.56
2022-09-05	13.65	-10.82	-21.53
2022-09-02	15.02	-10.03	-21.78
2022-09-01	15.94	-7.69	-20.38
2022-08-31	17.66	-6.91	-20.88
2022-08-30	17.66	-1.43	-16.23
2022-08-29	17.78	-0.65	-15.64
2022-08-26	18.81	0.14	-15.72
2022-08-25	17.66	0.14	-14.90
2022-08-24	13.65	-2.21	-13.95
2022-08-23	15.02	0.14	-12.94
2022-08-22	16.40	-1.43	-15.32
2022-08-19	16.63	-3.78	-17.50
2022-08-18	16.40	-5.34	-18.68
2022-08-17	17.20	-5.34	-19.24
2022-08-16	16.75	-6.12	-19.59
2022-08-15	18.12	-5.34	-19.86
2022-08-12	18.93	-2.99	-18.43
2022-08-11	18.12	-4.56	-19.20
2022-08-10	15.60	-5.34	-18.11
2022-08-09	17.66	-3.78	-18.22
2022-08-08	18.01	-4.56	-19.12
2022-08-05	18.81	-5.34	-20.33
2022-08-04	18.70	-7.69	-22.23
2022-08-03	16.40	-8.47	-21.37
2022-08-02	15.94	-6.91	-19.71
2022-08-01	18.70	-3.78	-18.93
2022-07-29	18.70	-0.65	-16.30
2022-07-28	21.22	2.48	-15.46
2022-07-27	21.68	1.33	-16.72
2022-07-26	23.17	1.33	-17.73
2022-07-25	21.22	2.63	-15.34
2022-07-22	21.11	3.28	-14.72
2022-07-21	20.99	1.98	-15.71
2022-07-20	23.06	3.93	-15.55
2022-07-19	21.80	2.63	-15.74
2022-07-18	22.60	1.33	-17.35
2022-07-15	19.62	-0.62	-16.91
2022-07-14	21.91	0.03	-17.95
2022-07-13	22.48	0.68	-17.80
2022-07-12	22.60	0.03	-18.41
2022-07-11	24.21	1.98	-17.89
2022-07-08	27.54	1.98	-20.04
2022-07-07	27.31	1.33	-20.40
2022-07-06	26.39	1.33	-19.83
2022-07-05	28.11	2.63	-19.89
2022-07-04	27.88	1.98	-20.25
2022-06-30	27.88	1.98	-20.25
2022-06-29	28.45	2.63	-20.10
2022-06-28	30.41	3.93	-20.30
2022-06-27	29.60	1.33	-21.81
2022-06-24	26.50	0.68	-20.41
2022-06-23	24.09	1.98	-17.82
2022-06-22	22.48	1.33	-17.27
2022-06-21	25.58	1.98	-18.80
2022-06-20	23.52	0.68	-18.49
2022-06-17	23.17	0.68	-18.26
2022-06-16	21.45	1.98	-16.03
2022-06-15	24.21	3.28	-16.85
2022-06-14	22.60	2.63	-16.29
2022-06-13	22.48	2.63	-16.21
2022-06-10	26.96	3.28	-18.65
2022-06-09	27.19	3.93	-18.29
2022-06-08	27.77	6.53	-16.62
2022-06-07	25.13	6.53	-14.86
2022-06-06	25.70	5.88	-15.77
2022-06-02	22.48	5.88	-13.56
2022-06-01	23.52	5.23	-14.81
2022-05-31	24.09	4.58	-15.72
2022-05-30	22.37	3.28	-15.60
2022-05-27	20.07	1.98	-15.07
2022-05-26	16.52	2.63	-11.92
2022-05-25	16.97	1.98	-12.82
2022-05-24	16.63	0.03	-14.23
2022-05-23	18.35	2.63	-13.28
2022-05-20	19.73	0.03	-16.45
2022-05-19	16.40	-3.87	-17.41
2022-05-18	19.04	-3.22	-18.70
2022-05-17	18.93	-1.27	-16.98
2022-05-16	15.14	-3.22	-15.94
2022-05-13	14.79	-3.87	-16.25
2022-05-12	11.75	-5.81	-15.72
2022-05-11	14.56	-3.22	-15.52
2022-05-10	13.19	-2.57	-13.92
2022-05-06	15.60	-0.62	-14.03
2022-05-05	19.84	2.63	-14.36
2022-05-04	20.42	1.33	-15.85
2022-05-03	21.80	1.98	-16.27
2022-04-29	21.80	1.33	-16.80
2022-04-28	16.97	0.03	-14.48
2022-04-27	15.14	-1.92	-14.81
2022-04-26	15.14	-3.22	-15.94
2022-04-25	15.25	-2.57	-15.46
2022-04-22	19.14	1.33	-14.95
2022-04-21	19.37	0.03	-16.20
2022-04-20	20.74	1.98	-15.54
2022-04-19	21.31	3.28	-14.86
2022-04-14	24.17	5.23	-15.26
2022-04-13	23.37	3.28	-16.28
2022-04-12	23.03	2.63	-16.58
2022-04-11	22.46	1.33	-17.25
2022-04-08	26.34	3.28	-18.25
2022-04-07	25.89	2.63	-18.47
2022-04-06	27.26	5.88	-16.80
2022-04-04	29.77	8.48	-16.41
2022-04-01	27.26	3.93	-18.33
2022-03-31	27.37	3.28	-18.92
2022-03-30	28.06	-11.01	-30.51
2022-03-29	26.46	-13.61	-31.68
2022-03-28	25.09	-14.91	-31.97
2022-03-25	23.37	-15.56	-31.55
2022-03-24	26.57	-14.26	-32.26
2022-03-23	27.60	-14.26	-32.80
2022-03-22	26.23	-14.26	-32.07
2022-03-21	22.34	-15.56	-30.98
2022-03-18	23.83	-14.26	-30.76
2022-03-17	23.94	-17.51	-33.44
2022-03-16	15.71	-20.10	-30.95
2022-03-15	6.62	-24.00	-28.72
2022-03-14	13.19	-18.81	-28.27
2022-03-11	18.91	-14.91	-28.44
2022-03-10	20.63	-13.61	-28.38
2022-03-09	18.80	-13.61	-27.28
2022-03-08	19.37	-12.96	-27.08
2022-03-07	21.31	-9.71	-25.57
2022-03-04	26.11	-7.76	-26.86
2022-03-03	29.43	-6.46	-27.73
2022-03-02	28.63	-9.06	-29.30
2022-03-01	30.80	-6.46	-28.49
2022-02-28	30.80	-5.81	-27.99
2022-02-25	31.03	-7.76	-29.61
2022-02-24	31.83	-7.11	-29.54
2022-02-23	36.06	-5.16	-30.30
2022-02-22	35.03	-5.16	-29.77
2022-02-21	39.15	-3.87	-30.91
2022-02-18	39.95	-3.22	-30.84
2022-02-17	42.46	-3.87	-32.52
2022-02-16	41.89	-3.22	-31.79
2022-02-15	39.84	-4.51	-31.72
2022-02-14	41.09	-3.87	-31.86
2022-02-11	43.04	-1.92	-31.43
2022-02-10	43.15	-0.62	-30.58
2022-02-09	42.69	-1.92	-31.26
2022-02-08	39.95	-1.92	-29.92
2022-02-07	41.09	-4.51	-32.32
2022-02-04	41.21	-7.11	-34.22
2022-01-31	37.09	-7.11	-32.24
2022-01-28	35.38	-8.41	-32.35
2022-01-27	36.75	-6.46	-31.60
2022-01-26	39.49	-7.11	-33.41
2022-01-25	39.49	-6.46	-32.95
2022-01-24	41.78	-3.87	-32.19
2022-01-21	43.27	-3.22	-32.44
2022-01-20	43.38	-3.22	-32.50
2022-01-19	38.46	-3.22	-30.10
2022-01-18	38.69	-3.22	-30.22
2022-01-17	39.15	-2.57	-29.98
2022-01-14	39.95	-3.22	-30.84
2022-01-13	40.41	-3.87	-31.53
2022-01-12	40.06	-4.51	-31.83
2022-01-11	36.40	-5.81	-30.95
2022-01-10	36.29	-6.46	-31.37
2022-01-07	35.15	-7.11	-31.27
2022-01-06	32.75	-6.46	-29.54
2022-01-05	31.72	-5.81	-28.49
2022-01-04	34.00	-5.16	-29.23
2022-01-03	33.78	-6.46	-30.08
2021-12-31	34.46	-7.76	-31.40
2021-12-30	33.09	-5.81	-29.23
2021-12-29	32.63	-6.46	-29.48
2021-12-28	33.89	-5.81	-29.65
2021-12-24	33.66	-7.11	-30.51
2021-12-23	33.43	-5.81	-29.41
2021-12-22	32.63	-7.11	-29.97
2021-12-21	32.06	-5.16	-28.19
2021-12-20	30.92	-8.41	-30.04
2021-12-17	33.43	-7.11	-30.39
2021-12-16	35.26	-6.46	-30.85
2021-12-15	34.80	-7.11	-31.10
2021-12-14	35.83	-7.76	-32.10
2021-12-13	38.01	-4.51	-30.81
2021-12-10	37.89	-2.57	-29.34
2021-12-09	39.38	-3.22	-30.56
2021-12-08	38.12	-3.87	-30.40
2021-12-07	38.01	-3.87	-30.34
2021-12-06	34.35	-5.16	-29.41
2021-12-03	36.75	-1.92	-28.27
2021-12-02	36.98	-5.81	-31.24
2021-12-01	36.29	-5.16	-30.42
2021-11-30	35.03	-6.46	-30.73
2021-11-29	38.01	-6.46	-32.22
2021-11-26	38.69	-8.41	-33.96
2021-11-25	42.46	-5.16	-33.43
2021-11-24	42.12	-5.81	-33.73
2021-11-23	41.89	-7.11	-34.54
2021-11-22	43.49	-7.11	-35.27
2021-11-19	43.95	-8.41	-36.38
2021-11-18	45.21	-9.06	-37.37
2021-11-17	47.38	-10.36	-39.18
2021-11-16	47.50	-9.06	-38.35
2021-11-15	46.12	-9.71	-38.21
2021-11-12	45.78	-9.71	-38.07
2021-11-11	45.44	-9.71	-37.92
2021-11-10	43.84	-11.01	-38.13
2021-11-09	42.69	-11.66	-38.09
2021-11-08	42.69	-11.66	-38.09
2021-11-05	43.38	-11.01	-37.93
2021-11-04	45.09	-7.11	-35.98
2021-11-03	43.84	-7.76	-35.87
2021-11-02	44.64	-7.76	-36.23
2021-11-01	44.64	-4.51	-33.98
2021-10-29	45.89	-1.92	-32.77
2021-10-28	46.58	-5.16	-35.30
2021-10-27	47.14	-4.51	-35.11
2021-10-26	49.38	-3.87	-35.64
2021-10-25	49.94	-2.57	-35.02
2021-10-22	49.83	-4.51	-36.27
2021-10-21	49.04	-2.57	-34.63
2021-10-20	50.16	-1.92	-34.68
2021-10-19	48.04	0.68	-31.99
2021-10-18	46.13	-2.57	-33.33
2021-10-15	45.46	-5.16	-34.80
2021-10-12	43.33	-3.87	-32.93
2021-10-11	45.24	-1.27	-32.02
2021-10-08	42.66	-2.57	-31.70
2021-10-07	41.99	-2.57	-31.38
2021-10-06	37.85	-2.57	-29.32
2021-10-05	38.63	-1.92	-29.25
2021-10-04	38.41	-3.22	-30.07
2021-09-30	41.21	0.68	-28.70
2021-09-29	41.77	-2.57	-31.27
2021-09-28	40.65	1.33	-27.95
2021-09-27	38.97	0.03	-28.02
2021-09-24	39.19	9.13	-21.60
2021-09-23	40.98	8.48	-23.06
2021-09-21	39.19	5.23	-24.40
2021-09-20	38.63	3.28	-25.50
2021-09-17	43.22	7.18	-25.17
2021-09-16	41.99	8.48	-23.60
2021-09-15	44.34	12.37	-22.15
2021-09-14	46.47	12.37	-23.28
2021-09-13	48.15	22.77	-17.13
2021-09-10	50.28	16.27	-22.63
2021-09-09	47.48	15.62	-21.60
2021-09-08	50.61	17.57	-21.94
2021-09-07	51.06	12.37	-25.61
2021-09-06	49.83	7.83	-28.03
2021-09-03	48.60	7.83	-27.44
2021-09-02	49.49	5.88	-29.18
2021-09-01	48.93	5.23	-29.34
2021-08-31	47.92	6.53	-27.99
2021-08-30	46.13	10.42	-24.44
2021-08-27	45.35	6.53	-26.71
2021-08-26	45.46	4.58	-28.11
2021-08-25	47.03	3.28	-29.76
2021-08-24	46.92	0.03	-31.91
2021-08-23	43.78	-3.87	-33.14
2021-08-20	42.10	-7.11	-34.63
2021-08-19	44.68	-5.81	-34.90
2021-08-18	47.70	-3.87	-34.91
2021-08-17	47.03	-5.81	-35.94
2021-08-16	49.60	-1.27	-34.00
2021-08-13	50.61	0.03	-33.58
2021-08-12	51.06	1.98	-32.49
2021-08-11	51.96	-0.62	-34.60
2021-08-10	51.62	-2.57	-35.74
2021-08-09	49.83	-2.57	-34.97
2021-08-06	49.49	-3.22	-35.26
2021-08-05	49.60	-5.16	-36.61
2021-08-04	50.84	-3.22	-35.83
2021-08-03	49.38	-0.62	-33.47
2021-08-02	49.60	-1.27	-34.00
2021-07-30	48.48	-5.81	-36.57
2021-07-29	50.28	-7.11	-38.19
2021-07-28	45.80	-7.76	-36.74
2021-07-27	43.67	-13.43	-39.74
2021-07-26	49.49	-7.86	-38.37
2021-07-23	55.99	-5.39	-39.35
2021-07-22	58.11	-1.06	-37.43
2021-07-21	55.43	-4.77	-38.73
2021-07-20	55.43	-5.39	-39.13
2021-07-19	56.77	-1.68	-37.28
2021-07-16	60.13	-0.44	-37.83
2021-07-15	59.57	-0.44	-37.61
2021-07-14	58.45	0.17	-36.78
2021-07-13	59.46	3.27	-35.24
2021-07-12	57.33	1.41	-35.54
2021-07-09	56.44	3.88	-33.59
2021-07-08	55.32	10.07	-29.13
2021-07-07	59.79	18.73	-25.70
2021-07-06	59.91	11.92	-30.01
2021-07-05	60.35	14.40	-28.66
2021-07-02	60.91	8.21	-32.75
2021-06-30	63.71	2.65	-37.30
2021-06-29	64.72	-0.44	-39.56
2021-06-28	65.95	2.03	-38.52
2021-06-25	65.84	2.65	-38.10
2021-06-24	63.94	3.27	-37.01
2021-06-23	63.60	1.41	-38.01
2021-06-22	60.47	-0.44	-37.96
2021-06-21	61.59	-2.92	-39.92
2021-06-18	63.27	-2.92	-40.54
2021-06-17	61.70	-3.54	-40.34
2021-06-16	61.25	-7.25	-42.48
2021-06-15	62.37	-1.68	-39.45
2021-06-11	63.49	-1.68	-39.86
2021-06-10	62.82	-1.06	-39.23
2021-06-09	62.93	-7.25	-43.07
2021-06-08	63.04	-8.48	-43.87
2021-06-07	63.15	-7.25	-43.15
2021-06-04	63.71	-9.10	-44.48
2021-06-03	63.83	-7.86	-43.76
2021-06-02	65.62	-6.63	-43.62
2021-06-01	66.74	-7.25	-44.37
2021-05-31	64.61	-7.25	-43.65
2021-05-28	64.72	-4.77	-42.19
2021-05-27	64.50	-6.63	-43.24
2021-05-26	64.50	-7.86	-43.99
2021-05-25	63.38	-7.86	-43.61
2021-05-24	60.47	-6.63	-41.81
2021-05-21	60.35	-6.01	-41.39
2021-05-20	60.24	-8.48	-42.89
2021-05-18	61.14	-4.77	-40.90
2021-05-17	58.90	-4.15	-39.68
2021-05-14	57.89	-6.01	-40.47
2021-05-13	56.66	-5.39	-39.61
2021-05-12	59.01	-1.68	-38.17
2021-05-11	57.44	-1.06	-37.16
2021-05-10	60.91	4.50	-35.06
2021-05-07	61.36	-1.68	-39.07
2021-05-06	61.14	-4.15	-40.52
2021-05-05	60.35	-0.44	-37.91
2021-05-04	61.14	-10.96	-44.74
2021-05-03	59.46	-14.05	-46.10
2021-04-30	61.25	-15.28	-47.46
2021-04-29	64.95	-10.96	-46.02
2021-04-28	62.82	-12.81	-46.45
2021-04-27	61.82	-10.96	-44.97
2021-04-26	62.15	-14.67	-47.37
2021-04-23	62.93	-15.28	-48.00
2021-04-22	60.93	-14.05	-46.59
2021-04-21	60.38	-14.05	-46.41
2021-04-20	62.93	-14.67	-47.63
2021-04-19	63.04	-14.05	-47.28
2021-04-16	62.26	-13.43	-46.65
2021-04-15	61.04	-16.52	-48.16
2021-04-14	62.04	-17.14	-48.86
2021-04-13	60.49	-18.38	-49.14
2021-04-12	58.93	-17.14	-47.86
2021-04-09	60.93	-13.43	-46.21
2021-04-08	62.49	-14.67	-47.48
2021-04-07	60.38	-8.48	-42.94
2021-04-01	61.82	-19.61	-50.32
2021-03-31	59.04	-21.47	-50.62
2021-03-30	59.93	-20.23	-50.12
2021-03-29	58.82	-19.61	-49.39
2021-03-26	58.49	-22.70	-51.23
2021-03-25	56.27	-23.94	-51.33
2021-03-24	56.05	-25.18	-52.05
2021-03-23	59.82	-20.23	-50.09
2021-03-22	61.49	-20.23	-50.60
2021-03-19	61.93	-20.23	-50.74
2021-03-18	64.59	-18.99	-50.78
2021-03-17	62.60	-17.14	-49.04
2021-03-16	62.37	-20.85	-51.25
2021-03-15	61.60	-21.47	-51.40
2021-03-12	60.93	-23.32	-52.35
2021-03-11	64.15	-23.32	-53.29
2021-03-10	61.71	-26.42	-54.50
2021-03-09	60.71	-25.18	-53.44
2021-03-08	59.49	-27.03	-54.25
2021-03-05	62.26	-22.09	-51.98
2021-03-04	63.26	-23.32	-53.03
2021-03-03	66.48	-20.23	-52.09
2021-03-02	62.26	-20.85	-51.22
2021-03-01	64.15	-20.85	-51.78
2021-02-26	62.15	-23.32	-52.71
2021-02-25	68.26	-19.61	-52.22
2021-02-24	65.81	-22.09	-53.01
2021-02-23	70.92	-19.61	-52.97
2021-02-22	69.37	-20.23	-52.90
2021-02-19	70.92	-18.99	-52.61
2021-02-18	70.81	-20.23	-53.30
2021-02-17	73.36	-20.23	-53.99
2021-02-16	71.48	-19.61	-53.12
2021-02-11	68.26	-25.18	-55.53
2021-02-10	67.92	-26.42	-56.18
2021-02-09	64.15	-26.42	-55.17
2021-02-08	63.71	-27.65	-55.81
2021-02-05	63.59	-28.27	-56.15
2021-02-04	62.26	-28.89	-56.18
2021-02-03	63.48	-23.94	-53.48
2021-02-02	63.26	-22.70	-52.66
2021-02-01	61.26	-21.47	-51.30
2021-01-29	57.93	-23.94	-51.84
2021-01-28	59.27	-20.23	-49.92
2021-01-27	63.48	-1.68	-39.86
2021-01-26	64.04	-0.44	-39.31
2021-01-25	68.03	5.12	-37.44
2021-01-22	64.37	3.27	-37.18
2021-01-21	66.81	-2.30	-41.43
2021-01-20	66.92	-1.06	-40.73
2021-01-19	65.37	-1.68	-40.55
2021-01-18	60.93	2.03	-36.60
2021-01-15	59.71	-0.44	-37.66
2021-01-14	58.93	6.36	-33.08
2021-01-13	57.60	-4.77	-39.58
2021-01-12	57.60	-10.34	-43.11
2021-01-11	56.05	-11.57	-43.33
2021-01-08	55.49	-5.39	-39.16
2021-01-07	53.72	-2.92	-36.84
2021-01-06	54.49	-10.34	-41.96
2021-01-05	53.94	-14.05	-44.16
2021-01-04	53.38	-12.19	-42.75
2020-12-31	52.05	-22.09	-48.76
2020-12-30	51.72	-21.47	-48.24
2020-12-29	48.39	-22.70	-47.91
2020-12-28	46.95	-20.23	-45.72
2020-12-24	47.61	-23.94	-48.47
2020-12-23	47.17	-26.42	-50.00
2020-12-22	45.95	-26.42	-49.58
2020-12-21	46.84	-22.70	-47.36
2020-12-18	47.61	-23.32	-48.06
2020-12-17	49.06	-25.80	-50.22
2020-12-16	48.06	-27.03	-50.72
2020-12-15	46.50	-26.42	-49.77
2020-12-14	47.50	-28.27	-51.37
2020-12-11	48.17	-28.27	-51.59
2020-12-10	47.61	-25.18	-49.31
2020-12-09	48.06	-27.03	-50.72
2020-12-08	46.84	-23.32	-47.78
2020-12-07	47.72	-22.70	-47.68
2020-12-04	49.72	-20.23	-46.72
2020-12-03	49.28	-27.65	-51.53
2020-12-02	48.06	-27.65	-51.13
2020-12-01	48.28	-28.89	-52.04
2020-11-30	47.39	-30.74	-53.01
2020-11-27	50.28	-30.13	-53.50
2020-11-26	49.50	-27.65	-51.61
2020-11-25	48.61	-29.51	-52.57
2020-11-24	48.39	-25.80	-49.99
2020-11-23	47.83	-24.56	-48.97
2020-11-20	47.50	-23.94	-48.44
2020-11-19	47.17	-28.27	-51.26
2020-11-18	48.06	-26.42	-50.30
2020-11-17	47.50	-23.94	-48.44
2020-11-16	47.28	-30.13	-52.56
2020-11-13	45.95	-31.36	-52.97
2020-11-12	46.17	-33.84	-54.73
2020-11-11	46.50	-34.45	-55.26
2020-11-10	46.50	-25.80	-49.35
2020-11-09	45.17	-22.70	-46.76
2020-11-06	43.62	-35.69	-55.22
2020-11-05	42.62	-41.26	-58.81
2020-11-04	38.73	-44.35	-59.89
2020-11-03	39.40	-44.35	-60.08
2020-11-02	36.51	-44.35	-59.23
2020-10-30	34.52	-46.82	-60.47
2020-10-29	37.18	-46.20	-60.78
2020-10-28	37.61	-46.82	-61.36
2020-10-27	37.94	-46.82	-61.45
2020-10-23	38.91	-46.82	-61.72
2020-10-22	38.15	-48.06	-62.40
2020-10-21	38.04	-48.68	-62.82
2020-10-20	36.96	-48.68	-62.53
2020-10-19	36.86	-49.29	-62.95
2020-10-16	36.21	-49.29	-62.77
2020-10-15	34.59	-49.91	-62.78
2020-10-14	37.40	-49.29	-63.10
2020-10-12	37.72	-49.29	-63.18
2020-10-09	35.02	-50.53	-63.36
2020-10-08	34.80	-49.91	-62.84
2020-10-07	35.45	-51.77	-64.39
2020-10-06	33.94	-51.15	-63.53
2020-10-05	32.53	-51.15	-63.14
2020-09-30	31.23	-51.77	-63.25
2020-09-29	30.15	-52.39	-63.42
2020-09-28	31.23	-51.77	-63.25
2020-09-25	30.05	-52.39	-63.39
2020-09-24	30.37	-51.77	-63.00
2020-09-23	32.53	-51.15	-63.14
2020-09-22	32.42	-49.91	-62.18
2020-09-21	33.61	-50.53	-62.98
2020-09-18	36.42	-48.68	-62.38
2020-09-17	35.77	-49.29	-62.65
2020-09-16	37.72	-49.29	-63.18
2020-09-15	37.94	-48.68	-62.79
2020-09-14	37.29	-48.06	-62.17
2020-09-11	36.53	-48.68	-62.41
2020-09-10	35.88	-48.06	-61.77
2020-09-09	36.42	-46.20	-60.57
2020-09-08	37.18	-49.91	-63.49
2020-09-07	37.50	-50.53	-64.02
2020-09-04	37.94	-50.53	-64.14
2020-09-03	39.02	-49.91	-63.97
2020-09-02	39.56	-50.53	-64.55
2020-09-01	39.88	-50.53	-64.64
2020-08-31	39.67	-51.15	-65.02
2020-08-28	41.18	-49.91	-64.52
2020-08-27	40.31	-49.91	-64.30
2020-08-26	41.18	-49.91	-64.52
2020-08-25	41.40	-49.29	-64.14
2020-08-24	41.50	-49.91	-64.60
2020-08-21	39.34	-48.68	-63.17
2020-08-20	37.50	-49.29	-63.12
2020-08-19	39.88	-48.68	-63.31
2020-08-18	40.64	-49.29	-63.95
2020-08-17	40.53	-49.29	-63.92
2020-08-14	39.56	-50.53	-64.55
2020-08-13	39.99	-49.91	-64.22
2020-08-12	39.88	-50.53	-64.64
2020-08-11	38.15	-49.91	-63.75
2020-08-10	35.67	-51.15	-63.99
2020-08-07	36.10	-51.77	-64.56
2020-08-06	38.37	-50.53	-64.25
2020-08-05	39.45	-50.53	-64.53
2020-08-04	38.48	-51.15	-64.72
2020-08-03	35.77	-51.15	-64.02
2020-07-31	36.53	-52.39	-65.13
2020-07-30	36.96	-52.39	-65.24
2020-07-29	37.94	-53.00	-65.93
2020-07-28	37.61	-53.00	-65.85
2020-07-27	37.07	-53.58	-66.14
2020-07-24	37.07	-53.58	-66.14
2020-07-23	39.99	-52.42	-66.01
2020-07-22	38.80	-51.84	-65.30
2020-07-21	42.04	-51.84	-66.10
2020-07-20	39.02	-51.84	-65.36
2020-07-17	39.45	-54.16	-67.13
2020-07-16	38.69	-53.58	-66.53
2020-07-15	41.50	-51.26	-65.56
2020-07-14	41.40	-51.26	-65.53
2020-07-13	43.13	-50.10	-65.14
2020-07-10	42.37	-50.68	-65.36
2020-07-09	45.29	-48.36	-64.46
2020-07-08	44.53	-50.10	-65.47
2020-07-07	43.99	-52.42	-66.96
2020-07-06	45.61	-51.26	-66.53
2020-07-03	40.10	-53.58	-66.87
2020-07-02	38.91	-55.32	-67.84
2020-06-30	34.59	-57.06	-68.10
2020-06-29	33.83	-57.06	-67.92
2020-06-26	35.13	-56.48	-67.80
2020-06-24	36.42	-55.90	-67.68
2020-06-23	37.07	-55.32	-67.41
2020-06-22	35.13	-55.32	-66.94
2020-06-19	35.45	-55.32	-67.02
2020-06-18	34.48	-54.74	-66.35
2020-06-17	34.59	-54.74	-66.37
2020-06-16	34.05	-55.32	-66.67
2020-06-15	30.80	-55.32	-65.84
2020-06-12	33.50	-54.16	-65.67
2020-06-11	34.37	-54.16	-65.89
2020-06-10	37.61	-53.58	-66.27
2020-06-09	37.50	-53.00	-65.82
2020-06-08	35.88	-53.58	-65.84
2020-06-05	35.88	-54.16	-66.27
2020-06-04	33.61	-54.74	-66.13
2020-06-03	33.40	-55.32	-66.51
2020-06-02	31.13	-56.48	-66.81
2020-06-01	29.61	-56.48	-66.43
2020-05-29	25.40	-58.22	-66.68
2020-05-28	26.21	-56.48	-65.52
2020-05-27	27.02	-56.48	-65.74
2020-05-26	27.83	-57.06	-66.41
2020-05-25	25.13	-56.48	-65.22
2020-05-22	25.13	-57.06	-65.69
2020-05-21	32.15	-55.32	-66.19
2020-05-20	33.23	-54.16	-65.60
2020-05-19	32.96	-54.74	-65.96
2020-05-18	30.80	-54.74	-65.40
2020-05-15	29.72	-55.32	-65.56
2020-05-14	29.72	-54.16	-64.66
2020-05-13	31.61	-54.74	-65.61
2020-05-12	32.15	-54.74	-65.75
2020-05-11	34.05	-54.16	-65.80
2020-05-08	31.88	-54.74	-65.68
2020-05-07	30.53	-54.16	-64.88
2020-05-06	31.61	-53.58	-64.73
2020-05-05	29.72	-54.74	-65.11
2020-05-04	28.37	-55.90	-65.65
2020-04-29	33.77	-53.58	-65.30
2020-04-28	33.77	-53.00	-64.87
2020-04-27	31.94	-54.74	-65.70
2020-04-24	29.51	-53.58	-64.16
2020-04-23	30.05	-53.58	-64.31
2020-04-22	29.78	-54.74	-65.13
2020-04-21	29.24	-54.74	-64.98
2020-04-20	32.48	-52.42	-64.08
2020-04-17	32.21	-51.26	-63.13
2020-04-16	30.59	-51.84	-63.12
2020-04-15	30.86	-52.42	-63.64
2020-04-14	33.01	-52.42	-64.23
2020-04-09	31.94	-52.42	-63.94
2020-04-08	30.32	-52.42	-63.49
2020-04-07	31.94	-52.42	-63.94
2020-04-06	28.98	-53.00	-63.56
2020-04-03	26.28	-53.58	-63.24
2020-04-02	26.55	-53.00	-62.86
2020-04-01	25.47	-53.58	-63.01
2020-03-31	28.44	-53.00	-63.41
2020-03-30	26.01	-55.32	-64.55
2020-03-27	27.90	-54.16	-64.16
2020-03-26	27.09	-53.58	-63.48
2020-03-25	28.17	-54.16	-64.24
2020-03-24	24.13	-55.90	-64.47
2020-03-23	18.47	-58.22	-64.74
2020-03-20	24.40	-56.48	-65.02
2020-03-19	18.47	-56.48	-63.27
2020-03-18	21.97	-55.32	-63.37
2020-03-17	27.09	-53.00	-63.02
2020-03-16	26.55	-52.42	-62.40
2020-03-13	31.13	-49.52	-61.50
2020-03-12	32.74	-48.94	-61.53
2020-03-11	37.86	-46.04	-60.86
2020-03-10	38.40	-47.78	-62.27
2020-03-09	37.05	-48.36	-62.32
2020-03-06	42.71	-44.30	-60.97
2020-03-05	45.67	-42.56	-60.57
2020-03-04	42.98	-42.56	-59.82
2020-03-03	43.25	-42.56	-59.90
2020-03-02	43.52	-43.14	-60.38
2020-02-28	42.44	-43.72	-60.49
2020-02-27	46.21	-40.82	-59.52
2020-02-26	45.13	-40.82	-59.22
2020-02-25	45.94	-41.98	-60.24
2020-02-24	45.67	-41.40	-59.77
2020-02-21	48.09	-41.40	-60.43
2020-02-20	49.44	-40.24	-60.01
2020-02-19	49.98	-38.50	-58.99
2020-02-18	49.17	-36.17	-57.21
2020-02-17	51.59	-37.34	-58.66
2020-02-14	50.79	-48.94	-66.14
2020-02-13	50.52	-48.94	-66.08
2020-02-12	51.05	-49.52	-66.58
2020-02-11	49.44	-49.52	-66.22
2020-02-10	47.55	-48.94	-65.40
2020-02-07	48.36	-49.52	-65.98
2020-02-06	49.17	-49.52	-66.16
2020-02-05	45.13	-51.26	-66.42
2020-02-04	44.59	-51.84	-66.69
2020-02-03	42.71	-53.00	-67.07
2020-01-31	42.71	-51.84	-66.25
2020-01-30	43.52	-51.84	-66.44
2020-01-29	47.02	-50.10	-66.06
2020-01-24	51.32	-47.78	-65.49
2020-01-23	50.79	-47.20	-64.98
2020-01-22	53.75	-46.04	-64.90
2020-01-21	51.59	-46.62	-64.79
2020-01-20	55.90	-45.46	-65.02
2020-01-17	57.25	-46.04	-65.68
2020-01-16	56.17	-46.62	-65.82
2020-01-15	55.90	-46.04	-65.39
2020-01-14	56.44	-46.04	-65.51
2020-01-13	56.98	-46.62	-65.99
2020-01-10	55.09	-46.04	-65.21
2020-01-09	55.09	-46.62	-65.58
2020-01-08	52.13	-46.62	-64.91
2020-01-07	53.21	-46.04	-64.78
2020-01-06	53.21	-46.04	-64.78
2020-01-03	54.29	-46.04	-65.02
2020-01-02	54.55	-46.04	-65.09
2019-12-31	53.21	-46.62	-65.16
2019-12-30	53.75	-47.20	-65.66
2019-12-27	52.94	-47.20	-65.48
2019-12-24	50.79	-47.78	-65.37
2019-12-23	51.32	-47.20	-65.11
2019-12-20	51.59	-47.20	-65.17
2019-12-19	50.79	-46.62	-64.60
2019-12-18	51.05	-46.04	-64.28
2019-12-17	50.79	-46.62	-64.60
2019-12-16	49.17	-47.78	-64.99
2019-12-13	49.98	-47.78	-65.18
2019-12-12	46.48	-48.94	-65.14
2019-12-11	44.32	-49.52	-65.02
2019-12-10	43.25	-49.52	-64.76
2019-12-09	43.78	-50.10	-65.30
2019-12-06	43.52	-50.10	-65.23
2019-12-05	42.44	-49.52	-64.56
2019-12-04	41.36	-50.10	-64.70
2019-12-03	42.98	-49.52	-64.69
2019-12-02	43.52	-48.94	-64.42
2019-11-29	42.71	-48.94	-64.22
2019-11-28	45.67	-48.36	-64.55
2019-11-27	46.21	-48.94	-65.08
2019-11-26	45.94	-48.94	-65.01
2019-11-25	46.21	-48.94	-65.08
2019-11-22	44.05	-48.94	-64.55
2019-11-21	43.25	-48.94	-64.35
2019-11-20	45.67	-49.52	-65.35
2019-11-19	46.75	-48.36	-64.81
2019-11-18	44.32	-48.36	-64.22
2019-11-15	42.71	-48.94	-64.22
2019-11-14	42.98	-48.94	-64.29
2019-11-13	43.78	-48.36	-64.08
2019-11-12	46.48	-48.94	-65.14
2019-11-11	45.94	-47.78	-64.22
2019-11-08	49.71	-47.20	-64.73
2019-11-07	50.79	-47.20	-64.98
2019-11-06	49.98	-47.78	-65.18
2019-11-05	49.98	-47.20	-64.79
2019-11-04	49.44	-47.20	-64.67
2019-11-01	47.02	-47.78	-64.48
2019-10-31	45.67	-48.94	-64.95
2019-10-30	44.43	-48.36	-64.25
2019-10-29	45.22	-47.20	-63.64
2019-10-28	45.48	-46.62	-63.31
2019-10-25	44.69	-47.20	-63.51
2019-10-24	44.69	-47.20	-63.51
2019-10-23	43.91	-47.78	-63.71
2019-10-22	44.95	-47.78	-63.97
2019-10-21	44.43	-48.36	-64.25
2019-10-18	44.69	-47.78	-63.91
2019-10-17	45.48	-47.20	-63.70
2019-10-16	44.17	-46.62	-62.97
2019-10-15	43.38	-46.04	-62.37
2019-10-14	43.65	-46.04	-62.43
2019-10-11	42.86	-46.62	-62.63
2019-10-10	39.20	-47.20	-62.07
2019-10-09	39.20	-48.36	-62.90
2019-10-08	40.24	-48.36	-63.18
2019-10-04	39.72	-48.36	-63.04
2019-10-03	41.29	-48.36	-63.45
2019-10-02	40.77	-47.78	-62.90
2019-09-30	41.03	-47.78	-62.97
2019-09-27	40.51	-48.94	-63.66
2019-09-26	40.77	-47.78	-62.90
2019-09-25	40.51	-48.36	-63.25
2019-09-24	42.34	-47.20	-62.90
2019-09-23	41.81	-47.20	-62.77
2019-09-20	43.12	-46.62	-62.70
2019-09-19	43.12	-46.62	-62.70
2019-09-18	44.69	-47.20	-63.51
2019-09-17	44.69	-47.20	-63.51
2019-09-16	46.26	-46.62	-63.50
2019-09-13	47.57	-46.04	-63.43
2019-09-12	46.26	-45.46	-62.71
2019-09-11	46.26	-45.46	-62.71
2019-09-10	44.17	-47.20	-63.38
2019-09-09	44.17	-47.78	-63.78
2019-09-06	43.65	-47.20	-63.24
2019-09-05	43.38	-47.78	-63.58
2019-09-04	42.86	-48.36	-63.85
2019-09-03	37.63	-49.52	-63.32
2019-09-02	38.15	-48.36	-62.62
2019-08-30	38.67	-49.52	-63.60
2019-08-29	38.41	-50.10	-63.95
2019-08-28	37.89	-49.52	-63.39
2019-08-27	38.15	-48.94	-63.04
2019-08-26	38.41	-49.52	-63.53
2019-08-23	40.77	-48.36	-63.32
2019-08-22	40.24	-47.78	-62.76
2019-08-21	41.29	-48.36	-63.45
2019-08-20	41.29	-48.36	-63.45
2019-08-19	41.03	-48.36	-63.38
2019-08-16	38.67	-49.52	-63.60
2019-08-15	37.10	-49.52	-63.18
2019-08-14	35.80	-48.94	-62.40
2019-08-13	36.06	-50.10	-63.32
2019-08-12	38.67	-48.94	-63.18
2019-08-09	39.46	-48.94	-63.39
2019-08-08	40.51	-48.36	-63.25
2019-08-07	39.98	-48.94	-63.52
2019-08-06	39.98	-49.52	-63.94
2019-08-05	40.51	-47.78	-62.83
2019-08-02	44.43	-46.62	-63.04
2019-08-01	48.09	-44.88	-62.78
2019-07-31	49.14	-43.72	-62.26
2019-07-30	50.97	-43.72	-62.72
2019-07-29	50.71	-43.72	-62.66
2019-07-26	52.02	-42.56	-62.21
2019-07-25	53.33	-41.98	-62.16
2019-07-24	52.80	-41.98	-62.03
2019-07-23	52.54	-41.98	-61.96
2019-07-22	51.76	-42.56	-62.15
2019-07-19	54.11	-41.98	-62.35
2019-07-18	52.54	-43.72	-63.10
2019-07-17	53.33	-43.58	-63.20
2019-07-16	53.33	-43.58	-63.20
2019-07-15	53.07	-44.69	-63.87
2019-07-12	52.80	-44.13	-63.44
2019-07-11	52.28	-44.69	-63.68
2019-07-10	51.23	-44.69	-63.43
2019-07-09	50.71	-45.25	-63.67
2019-07-08	51.76	-44.13	-63.19
2019-07-05	54.37	-43.02	-63.09
2019-07-04	54.64	-43.02	-63.15
2019-07-03	54.64	-44.69	-64.23
2019-07-02	54.90	-44.69	-64.29
2019-06-28	52.28	-45.25	-64.05
2019-06-27	52.80	-46.37	-64.90
2019-06-26	50.45	-46.37	-64.35
2019-06-25	50.19	-46.37	-64.29
2019-06-24	51.76	-45.81	-64.29
2019-06-21	51.76	-45.81	-64.29
2019-06-20	52.28	-45.81	-64.41
2019-06-19	49.93	-46.37	-64.23
2019-06-18	46.26	-47.49	-64.10
2019-06-17	45.22	-48.04	-64.22
2019-06-14	44.43	-48.04	-64.03
2019-06-13	45.48	-46.93	-63.52
2019-06-12	45.48	-47.49	-63.90
2019-06-11	47.83	-46.37	-63.72
2019-06-10	46.79	-46.93	-63.84
2019-06-06	43.38	-47.49	-63.38
2019-06-05	43.38	-46.93	-62.99
2019-06-04	42.34	-47.49	-63.11
2019-06-03	42.86	-46.93	-62.85
2019-05-31	43.12	-46.37	-62.53
2019-05-30	44.17	-46.93	-63.19
2019-05-29	44.69	-46.93	-63.32
2019-05-28	45.22	-46.37	-63.07
2019-05-27	44.69	-46.37	-62.93
2019-05-24	45.22	-46.93	-63.45
2019-05-23	44.69	-47.49	-63.71
2019-05-22	46.26	-45.25	-62.57
2019-05-21	46.52	-44.13	-61.87
2019-05-20	46.79	-45.25	-62.70
2019-05-17	47.57	-43.58	-61.76
2019-05-16	48.88	-42.46	-61.35
2019-05-15	48.62	-42.46	-61.28
2019-05-14	48.09	-43.02	-61.52
2019-05-10	50.19	-41.34	-60.94
2019-05-09	49.14	-43.58	-62.17
2019-05-08	52.54	-41.90	-61.91
2019-05-07	54.37	-43.02	-63.09
2019-05-06	53.85	-45.25	-64.41
2019-05-03	58.30	-41.34	-62.94
2019-05-02	57.51	-40.78	-62.40
2019-04-30	56.20	-40.78	-62.09
2019-04-29	57.51	-40.22	-62.05
2019-04-26	55.68	-39.66	-61.24
2019-04-25	55.68	-39.11	-60.89
2019-04-24	56.72	-38.55	-60.79
2019-04-23	57.50	-39.66	-61.69
2019-04-18	57.50	-38.55	-60.98
2019-04-17	58.55	-37.99	-60.89
2019-04-16	58.55	-38.55	-61.24
2019-04-15	56.72	-39.11	-61.15
2019-04-12	57.24	-38.55	-60.92
2019-04-11	56.98	-39.11	-61.21
2019-04-10	58.55	-37.99	-60.89
2019-04-09	58.81	-36.31	-59.90
2019-04-08	58.29	-35.75	-59.41
2019-04-04	57.76	-35.20	-58.92
2019-04-03	57.50	-36.31	-59.56
2019-04-02	55.94	-41.34	-62.38
2019-04-01	55.68	-40.22	-61.60
2019-03-29	53.08	-42.46	-62.41
2019-03-28	51.26	-44.13	-63.07
2019-03-27	51.52	-43.58	-62.76
2019-03-26	50.21	-43.58	-62.44
2019-03-25	50.21	-43.58	-62.44
2019-03-22	53.08	-41.90	-62.05
2019-03-21	53.08	-41.90	-62.05
2019-03-20	54.38	-42.46	-62.73
2019-03-19	55.16	-41.90	-62.55
2019-03-18	54.64	-41.90	-62.43
2019-03-15	53.08	-42.46	-62.41
2019-03-14	52.04	-43.58	-62.89
2019-03-13	51.52	-42.46	-62.02
2019-03-12	52.56	-42.46	-62.28
2019-03-11	49.95	-42.46	-61.63
2019-03-08	48.39	-44.13	-62.35
2019-03-07	51.00	-40.78	-60.78
2019-03-06	52.56	-40.78	-61.18
2019-03-05	52.30	-40.22	-60.75
2019-03-04	52.04	-40.22	-60.68
2019-03-01	51.52	-41.34	-61.29
2019-02-28	50.47	-41.90	-61.39
2019-02-27	51.26	-39.66	-60.11
2019-02-26	51.26	-41.34	-61.22
2019-02-25	52.30	-41.34	-61.48
2019-02-22	51.52	-44.13	-63.13
2019-02-21	50.47	-45.25	-63.62
2019-02-20	49.69	-47.49	-64.92
2019-02-19	48.39	-48.04	-64.99
2019-02-18	48.91	-47.49	-64.74
2019-02-15	46.31	-49.16	-65.25
2019-02-14	49.17	-47.49	-64.80
2019-02-13	49.43	-46.93	-64.48
2019-02-12	47.87	-47.49	-64.49
2019-02-11	47.61	-48.04	-64.80
2019-02-08	46.57	-47.49	-64.17
2019-02-04	46.57	-48.04	-64.55
2019-02-01	46.31	-48.04	-64.49
2019-01-31	46.57	-49.72	-65.70
2019-01-30	44.75	-50.28	-65.65
2019-01-29	44.23	-49.72	-65.14
2019-01-28	44.49	-50.28	-65.59
2019-01-25	44.75	-49.16	-64.88
2019-01-24	42.14	-50.84	-65.41
2019-01-23	41.62	-51.40	-65.68
2019-01-22	41.36	-51.40	-65.62
2019-01-21	42.40	-50.28	-65.08
2019-01-18	41.88	-51.40	-65.74
2019-01-17	40.58	-51.40	-65.43
2019-01-16	41.10	-52.51	-66.35
2019-01-15	40.58	-52.51	-66.22
2019-01-14	37.72	-52.51	-65.52
2019-01-11	39.54	-52.51	-65.97
2019-01-10	39.28	-53.07	-66.31
2019-01-09	38.76	-54.19	-66.99
2019-01-08	35.38	-53.63	-65.75
2019-01-07	35.64	-54.19	-66.23
2019-01-04	34.33	-55.87	-67.15
2019-01-03	31.47	-56.42	-66.86
2019-01-02	31.47	-56.42	-66.86
2018-12-31	35.64	-55.31	-67.05
2018-12-28	33.55	-56.42	-67.37
2018-12-27	33.29	-54.75	-66.05
2018-12-24	34.59	-54.19	-65.96
2018-12-21	35.12	-54.19	-66.10
2018-12-20	34.59	-52.51	-64.72
2018-12-19	35.64	-53.07	-65.40
2018-12-18	35.38	-52.51	-64.92
2018-12-17	37.20	-51.96	-64.98
2018-12-14	36.94	-51.40	-64.51
2018-12-13	39.54	-51.40	-65.17
2018-12-12	37.98	-52.51	-65.58
2018-12-11	35.12	-53.63	-65.68
2018-12-10	35.38	-53.07	-65.34
2018-12-07	36.42	-53.07	-65.60
2018-12-06	37.20	-51.96	-64.98
2018-12-05	40.58	-50.84	-65.03
2018-12-04	42.93	-49.16	-64.43
2018-12-03	42.66	-50.28	-65.15
2018-11-30	39.02	-50.84	-64.64
2018-11-29	38.76	-51.96	-65.38
2018-11-28	39.54	-51.40	-65.17
2018-11-27	37.72	-51.96	-65.11
2018-11-26	38.24	-51.96	-65.25
2018-11-23	36.16	-52.51	-65.12
2018-11-22	36.42	-51.40	-64.37
2018-11-21	36.16	-50.84	-63.89
2018-11-20	35.64	-50.84	-63.75
2018-11-19	37.72	-49.72	-63.49
2018-11-16	36.94	-50.84	-64.10
2018-11-15	36.94	-51.40	-64.51
2018-11-14	34.59	-52.51	-64.72
2018-11-13	35.38	-51.40	-64.10
2018-11-12	34.33	-53.07	-65.07
2018-11-09	34.07	-52.51	-64.58
2018-11-08	37.46	-51.40	-64.64
2018-11-07	36.94	-51.96	-64.91
2018-11-06	36.68	-50.84	-64.03
2018-11-05	35.64	-51.96	-64.58
2018-11-02	38.50	-51.40	-64.91
2018-11-01	32.77	-54.19	-65.50
2018-10-31	30.43	-55.31	-65.73
2018-10-30	29.18	-55.31	-65.40
2018-10-29	30.19	-54.19	-64.81
2018-10-26	29.43	-54.19	-64.61
2018-10-25	31.20	-54.19	-65.08
2018-10-24	32.46	-53.07	-64.57
2018-10-23	32.71	-53.63	-65.06
2018-10-22	36.75	-51.40	-64.46
2018-10-19	33.72	-53.07	-64.91
2018-10-18	32.96	-53.07	-64.71
2018-10-16	33.22	-50.28	-62.68
2018-10-15	32.96	-50.28	-62.61
2018-10-12	34.73	-49.16	-62.27
2018-10-11	31.95	-48.60	-61.05
2018-10-10	37.00	-44.69	-59.63
2018-10-09	36.75	-43.58	-58.74
2018-10-08	37.00	-44.69	-59.63
2018-10-05	38.77	-44.69	-60.14
2018-10-04	39.02	-42.46	-58.61
2018-10-03	41.04	-41.90	-58.80
2018-10-02	41.29	-42.46	-59.27
2018-09-28	44.57	-40.78	-59.04
2018-09-27	44.32	-41.34	-59.35
2018-09-26	44.82	-40.78	-59.11
2018-09-24	43.06	-41.34	-59.00
2018-09-21	45.58	-40.22	-58.94
2018-09-20	43.06	-41.90	-59.39
2018-09-19	42.55	-42.46	-59.63
2018-09-18	41.04	-43.58	-59.99
2018-09-17	40.28	-42.46	-58.98
2018-09-14	42.05	-41.90	-59.10
2018-09-13	40.79	-41.34	-58.33
2018-09-12	37.76	-44.69	-59.85
2018-09-11	37.76	-43.58	-59.04
2018-09-10	39.02	-41.34	-57.80
2018-09-07	40.28	-38.55	-56.19
2018-09-06	40.79	-37.99	-55.95
2018-09-05	41.54	-37.43	-55.79
2018-09-04	45.58	-36.31	-56.25
2018-09-03	44.07	-36.87	-56.18
2018-08-31	44.57	-36.31	-55.95
2018-08-30	46.08	-34.64	-55.26
2018-08-29	47.35	-33.52	-54.88
2018-08-28	47.09	-31.28	-53.28
2018-08-27	46.59	-32.40	-53.89
2018-08-24	43.31	-34.08	-54.00
2018-08-23	43.56	-33.52	-53.69
2018-08-22	44.57	-33.52	-54.01
2018-08-21	43.81	-34.08	-54.16
2018-08-20	43.06	-35.20	-54.70
2018-08-17	41.04	-35.75	-54.45
2018-08-16	40.79	-35.75	-54.37
2018-08-15	41.29	-35.75	-54.53
2018-08-14	43.81	-33.52	-53.77
2018-08-13	44.57	-32.96	-53.63
2018-08-10	46.34	-30.73	-52.66
2018-08-09	47.85	-30.17	-52.77
2018-08-08	46.59	-31.28	-53.12
2018-08-07	46.08	-32.40	-53.73
2018-08-06	44.07	-32.96	-53.47
2018-08-03	43.06	-32.96	-53.14
2018-08-02	43.31	-32.40	-52.83
2018-08-01	46.34	-30.17	-52.28
2018-07-31	47.85	-30.17	-52.77
2018-07-30	48.35	-31.28	-53.68
2018-07-27	48.61	-30.73	-53.38
2018-07-26	48.61	-31.28	-53.76
2018-07-25	49.87	-30.73	-53.78
2018-07-24	48.35	-29.61	-52.55
2018-07-23	46.34	-32.40	-53.81
2018-07-20	46.08	-33.52	-54.49
2018-07-19	44.82	-32.40	-53.32
2018-07-18	45.33	-32.40	-53.49
2018-07-17	46.08	-32.96	-54.11
2018-07-16	47.60	-31.84	-53.82
2018-07-13	47.60	-32.40	-54.20
2018-07-12	47.35	-31.84	-53.74
2018-07-11	46.34	-31.84	-53.42
2018-07-10	48.35	-31.84	-54.06
2018-07-09	48.61	-31.28	-53.76
2018-07-06	45.83	-32.96	-54.03
2018-07-05	45.33	-31.84	-53.10
2018-07-04	45.07	-30.17	-51.86
2018-07-03	46.84	-28.49	-51.30
2018-06-29	48.61	-26.82	-50.75
2018-06-28	46.34	-30.73	-52.66
2018-06-27	45.58	-29.61	-51.65
2018-06-26	48.35	-26.26	-50.29
2018-06-25	48.86	-23.46	-48.58
2018-06-22	50.63	-22.35	-48.45
2018-06-21	50.12	-22.91	-48.64
2018-06-20	52.64	-22.35	-49.13
2018-06-19	51.38	-21.79	-48.33
2018-06-15	55.17	-18.44	-47.43
2018-06-14	56.18	-17.32	-47.06
2018-06-13	57.44	-16.20	-46.77
2018-06-12	59.46	-15.64	-47.10
2018-06-11	59.20	-15.64	-47.01
2018-06-08	58.19	-16.20	-47.03
2018-06-07	61.22	-14.53	-46.98
2018-06-06	59.96	-15.08	-46.91
2018-06-05	58.95	-14.53	-46.23
2018-06-04	58.45	-14.53	-46.05
2018-06-01	56.18	-17.32	-47.06
2018-05-31	56.18	-16.76	-46.70
2018-05-30	53.40	-16.20	-45.37
2018-05-29	55.92	-13.97	-44.82
2018-05-28	57.44	-11.73	-43.93
2018-05-25	56.68	-12.29	-44.02
2018-05-24	56.93	-12.85	-44.47
2018-05-23	56.43	-12.85	-44.29
2018-05-21	59.46	-10.06	-43.59
2018-05-18	58.19	-11.17	-43.85
2018-05-17	57.69	-12.29	-44.38
2018-05-16	58.19	-13.97	-45.62
2018-05-15	58.70	-15.64	-46.84
2018-05-14	60.21	-17.32	-48.39
2018-05-11	57.94	-18.99	-48.71
2018-05-10	56.43	-18.99	-48.22
2018-05-09	55.17	-20.67	-48.87
2018-05-08	54.66	-18.99	-47.62
2018-05-07	52.39	-20.11	-47.58
2018-05-04	51.89	-19.55	-47.03
2018-05-03	53.65	-20.11	-48.01
2018-05-02	55.67	-18.99	-47.96
2018-04-30	56.68	-18.44	-47.94
2018-04-27	53.40	-18.99	-47.19
2018-04-26	52.34	-18.99	-46.83
2018-04-25	53.85	-18.99	-47.35
2018-04-24	55.35	-18.44	-47.50
2018-04-23	53.34	-18.99	-47.17
2018-04-20	54.10	-18.99	-47.43
2018-04-19	56.11	-18.44	-47.75
2018-04-18	53.85	-18.44	-46.98
2018-04-17	52.34	-17.32	-45.73
2018-04-16	53.60	-17.88	-46.53
2018-04-13	56.36	-16.76	-46.76
2018-04-12	56.61	-17.32	-47.20
2018-04-11	56.86	-16.20	-46.58
2018-04-10	55.85	-16.76	-46.59
2018-04-09	53.60	-16.76	-45.81
2018-04-06	51.09	-17.88	-45.64
2018-04-04	49.33	-20.11	-46.50
2018-04-03	53.34	-19.55	-47.54
2018-03-29	52.59	-18.44	-46.55
2018-03-28	52.34	-17.88	-46.09
2018-03-27	56.11	-17.32	-47.03
2018-03-26	55.10	-17.88	-47.05
2018-03-23	53.34	-17.88	-46.45
2018-03-22	57.61	-13.97	-45.41
2018-03-21	59.12	-13.97	-45.93
2018-03-20	60.12	-14.53	-46.62
2018-03-19	59.87	-14.53	-46.53
2018-03-16	59.62	-14.53	-46.45
2018-03-15	59.87	-12.85	-45.49
2018-03-14	59.62	-12.29	-45.05
2018-03-13	60.12	-11.73	-44.87
2018-03-12	59.87	-11.17	-44.44
2018-03-09	57.11	-11.73	-43.82
2018-03-08	55.60	-12.85	-43.99
2018-03-07	53.09	-13.41	-43.44
2018-03-06	54.60	-13.41	-43.99
2018-03-05	51.59	-14.53	-43.61
2018-03-02	55.10	-12.85	-43.81
2018-03-01	57.11	-11.17	-43.46
2018-02-28	56.11	-11.17	-43.10
2018-02-27	58.36	-11.17	-43.91
2018-02-26	59.62	-11.17	-44.35
2018-02-23	58.11	-10.61	-43.47
2018-02-22	56.61	-11.73	-43.64
2018-02-21	58.87	-11.17	-44.09
2018-02-20	55.85	-12.29	-43.72
2018-02-15	56.86	-12.85	-44.44
2018-02-14	54.10	-12.85	-43.44
2018-02-13	51.09	-13.97	-43.06
2018-02-12	48.83	-15.64	-43.32
2018-02-09	48.83	-15.64	-43.32
2018-02-08	53.60	-11.73	-42.53
2018-02-07	52.84	-11.17	-41.88
2018-02-06	54.85	-8.94	-41.19
2018-02-05	62.63	-4.47	-41.26
2018-02-02	64.64	-3.91	-41.64
2018-02-01	64.89	-4.47	-42.06
2018-01-31	66.14	-2.79	-41.49
2018-01-30	64.89	-5.03	-42.40
2018-01-29	66.40	-0.56	-40.24
2018-01-26	67.40	-2.23	-41.60
2018-01-25	65.14	-3.91	-41.81
2018-01-24	66.40	-2.79	-41.58
2018-01-23	66.14	-6.70	-43.85
2018-01-22	63.13	-6.70	-42.81
2018-01-19	62.63	-6.15	-42.29
2018-01-18	62.13	-8.38	-43.49
2018-01-17	61.12	-9.50	-43.83
2018-01-16	60.87	-8.94	-43.40
2018-01-15	58.36	-9.50	-42.85
2018-01-12	58.11	-8.94	-42.41
2018-01-11	56.86	-8.94	-41.95
2018-01-10	56.86	-7.82	-41.23
2018-01-09	56.61	-7.82	-41.14
2018-01-08	55.85	-6.70	-40.14
2018-01-05	55.35	-6.70	-39.95
2018-01-04	55.10	-7.82	-40.57
2018-01-03	54.10	-9.50	-41.27
2018-01-02	53.85	-9.50	-41.17
2017-12-29	50.83	-10.61	-40.74
2017-12-28	50.83	-10.61	-40.74
2017-12-27	49.58	-10.61	-40.24
2017-12-22	49.08	-12.85	-41.54
2017-12-21	48.33	-12.85	-41.24
2017-12-20	47.82	-12.85	-41.04
2017-12-19	47.57	-12.85	-40.94
2017-12-18	46.82	-13.41	-41.02
2017-12-15	45.82	-13.41	-40.62
2017-12-14	47.07	-14.53	-41.88
2017-12-13	47.82	-13.41	-41.42
2017-12-12	45.56	-13.97	-40.90
2017-12-11	46.32	-13.97	-41.20
2017-12-08	44.81	-15.64	-41.75
2017-12-07	43.05	-15.64	-41.03
2017-12-06	42.55	-13.41	-39.26
2017-12-05	45.82	-11.17	-39.08
2017-12-04	47.32	-8.94	-38.19
2017-12-01	47.07	-10.61	-39.22
2017-11-30	47.82	-10.61	-39.53
2017-11-29	49.83	-11.17	-40.72
2017-11-28	49.83	-10.61	-40.34
2017-11-27	50.08	-10.06	-40.07
2017-11-24	50.83	-8.94	-39.63
2017-11-23	50.08	-8.94	-39.33
2017-11-22	51.84	-9.50	-40.40
2017-11-21	50.33	-10.61	-40.54
2017-11-20	47.32	-10.06	-38.95
2017-11-17	47.32	-9.50	-38.57
2017-11-16	46.57	-7.26	-36.73
2017-11-15	46.07	-7.26	-36.51
2017-11-14	47.57	-7.26	-37.16
2017-11-13	47.57	-6.70	-36.78
2017-11-10	47.32	-5.59	-35.91
2017-11-09	47.07	-5.59	-35.80
2017-11-08	46.32	-4.47	-34.71
2017-11-07	46.57	-4.47	-34.82
2017-11-06	44.56	-3.35	-33.14
2017-11-03	44.56	-3.35	-33.14
2017-11-02	43.81	-2.23	-32.02
2017-11-01	44.31	-2.79	-32.64
2017-10-31	42.80	-2.23	-31.54
2017-10-30	43.16	-2.23	-31.71
2017-10-27	43.40	0.00	-30.26
2017-10-26	42.42	-2.23	-31.36
2017-10-25	42.91	-1.68	-31.20
2017-10-24	42.42	-2.79	-31.75
2017-10-23	42.91	-2.23	-31.59
2017-10-20	43.89	-2.23	-32.05
2017-10-19	42.42	-4.47	-32.92
2017-10-18	44.87	-2.23	-32.51
2017-10-17	44.87	-1.68	-32.13
2017-10-16	44.62	-1.68	-32.01
2017-10-13	43.64	-1.68	-31.55
2017-10-12	43.64	-1.68	-31.55
2017-10-11	42.91	-2.23	-31.59
2017-10-10	43.64	-1.12	-31.16
2017-10-09	42.91	-1.12	-30.81
2017-10-06	43.40	1.12	-29.49
2017-10-04	42.91	-0.56	-30.42
2017-10-03	41.93	-0.56	-29.94
2017-09-29	38.76	-1.12	-28.74
2017-09-28	38.27	-1.12	-28.49
2017-09-27	39.74	-0.56	-28.84
2017-09-26	39.25	-1.12	-28.99
2017-09-25	39.00	-2.23	-29.67
2017-09-22	40.47	2.79	-26.82
2017-09-21	41.69	3.35	-27.06
2017-09-20	41.69	4.47	-26.27
2017-09-19	41.45	3.91	-26.54
2017-09-18	41.69	5.03	-25.87
2017-09-15	40.22	5.59	-24.70
2017-09-14	40.22	5.03	-25.10
2017-09-13	40.47	6.15	-24.43
2017-09-12	40.96	6.15	-24.70
2017-09-11	40.96	3.91	-26.28
2017-09-08	39.49	4.47	-25.11
2017-09-07	38.76	3.35	-25.52
2017-09-06	39.00	3.35	-25.65
2017-09-05	39.74	3.35	-26.04
2017-09-04	39.74	4.47	-25.24
2017-09-01	40.47	7.82	-23.24
2017-08-31	40.47	5.59	-24.83
2017-08-30	40.96	6.15	-24.70
2017-08-29	39.25	6.70	-23.37
2017-08-28	39.98	5.59	-24.57
2017-08-25	39.49	6.15	-23.91
2017-08-24	37.78	4.47	-24.18
2017-08-22	37.54	7.26	-22.01
2017-08-21	36.32	7.26	-21.31
2017-08-18	35.58	6.70	-21.30
2017-08-17	37.05	10.06	-19.70
2017-08-16	37.29	5.03	-23.50
2017-08-15	36.07	5.59	-22.40
2017-08-14	36.32	6.70	-21.72
2017-08-11	35.09	3.91	-23.08
2017-08-10	37.54	9.50	-20.39
2017-08-09	39.00	7.82	-22.43
2017-08-08	39.49	8.38	-22.30
2017-08-07	38.51	11.73	-19.34
2017-08-04	38.03	7.82	-21.88
2017-08-03	38.03	1.68	-26.34
2017-08-02	38.03	1.68	-26.34
2017-08-01	37.78	2.23	-25.80
2017-07-31	36.32	3.35	-24.18
2017-07-28	35.09	1.12	-25.15
2017-07-27	35.83	1.12	-25.55
2017-07-26	34.85	2.23	-24.19
2017-07-25	34.36	-1.12	-26.41
2017-07-24	34.60	1.12	-24.88
2017-07-21	33.87	-0.56	-25.72
2017-07-20	33.63	0.00	-25.17
2017-07-19	33.38	1.12	-24.19
2017-07-18	32.65	0.00	-24.61
2017-07-17	32.65	-0.56	-25.04
2017-07-14	32.16	-0.56	-24.76
2017-07-13	31.92	-1.12	-25.04
2017-07-12	30.45	-2.79	-25.48
2017-07-11	29.72	-2.23	-24.63
2017-07-10	27.76	-1.12	-22.61
2017-07-07	27.03	-1.12	-22.16
2017-07-06	27.76	-5.03	-25.67
2017-07-05	27.52	-3.35	-24.21
2017-07-04	27.03	-4.47	-24.80
2017-07-03	28.25	-2.79	-24.21
2017-06-30	28.25	-3.91	-25.08
2017-06-29	28.74	-5.59	-26.66
2017-06-28	28.01	-6.15	-26.68
2017-06-27	28.25	-5.03	-25.95
2017-06-26	28.50	-4.47	-25.66
2017-06-23	28.01	-5.03	-25.81
2017-06-22	27.76	-4.47	-25.23
2017-06-21	27.28	-3.91	-24.50
2017-06-20	28.01	-6.70	-27.12
2017-06-19	28.50	-6.70	-27.39
2017-06-16	27.03	-7.26	-27.00
2017-06-15	26.79	-7.26	-26.86
2017-06-14	28.25	-7.26	-27.69
2017-06-13	28.25	-7.26	-27.69
2017-06-12	27.76	-7.26	-27.42
2017-06-09	28.99	-5.03	-26.37
2017-06-08	28.99	-5.03	-26.37
2017-06-07	28.50	-5.03	-26.09
2017-06-06	28.50	-5.59	-26.53
2017-06-05	28.01	-6.15	-26.68
2017-06-02	28.25	-5.59	-26.39
2017-06-01	27.03	-6.15	-26.12
2017-05-31	27.03	-6.15	-26.12
2017-05-29	27.03	-3.35	-23.92
2017-05-26	26.54	-4.47	-24.51
2017-05-25	26.30	-6.70	-26.13
2017-05-24	25.32	-7.82	-26.45
2017-05-23	25.57	-8.38	-27.03
2017-05-22	25.32	-6.70	-25.55
2017-05-19	24.34	-7.26	-25.42
2017-05-18	24.10	-7.26	-25.27
2017-05-17	25.08	-6.70	-25.41
2017-05-16	25.08	-7.26	-25.86
2017-05-15	25.08	-7.26	-25.86
2017-05-12	23.86	-7.26	-25.12
2017-05-11	23.61	-7.26	-24.98
2017-05-10	22.88	-6.70	-24.07
2017-05-09	22.39	-6.15	-23.32
2017-05-08	20.92	-7.82	-23.77
2017-05-05	20.44	-8.38	-23.93
2017-05-04	21.66	-6.70	-23.31
2017-05-02	21.17	-6.15	-22.54
2017-04-28	21.17	-5.59	-22.08
2017-04-27	21.41	-7.26	-23.62
2017-04-26	20.68	-6.70	-22.69
2017-04-25	20.19	-5.59	-21.45
2017-04-24	18.74	-6.70	-21.43
2017-04-21	18.01	-6.70	-20.94
2017-04-20	18.25	-5.59	-20.16
2017-04-19	17.28	-7.26	-20.93
2017-04-18	17.28	-5.59	-19.50
2017-04-13	19.22	-3.35	-18.94
2017-04-12	19.47	-3.91	-19.57
2017-04-11	18.49	-3.35	-18.44
2017-04-10	19.22	-1.68	-17.53
2017-04-07	19.22	-0.56	-16.59
2017-04-06	19.22	-1.68	-17.53
2017-04-05	19.71	-2.23	-18.33
2017-04-03	18.98	-2.79	-18.30
2017-03-31	18.74	-2.79	-18.13
2017-03-30	19.47	-1.68	-17.70
2017-03-29	19.71	-1.68	-17.86
2017-03-28	19.71	-5.03	-20.66
2017-03-27	18.98	-5.59	-20.65
2017-03-24	19.95	-1.68	-18.03
2017-03-23	19.47	-2.79	-18.63
2017-03-22	19.47	-2.23	-18.16
2017-03-21	20.68	1.12	-16.21
2017-03-20	20.19	1.68	-15.41
2017-03-17	19.47	-1.12	-17.23
2017-03-16	19.22	0.00	-16.12
2017-03-15	17.04	-2.79	-16.94
2017-03-14	17.04	-2.79	-16.94
2017-03-13	17.04	-2.79	-16.94
2017-03-10	15.82	-3.91	-17.04
2017-03-09	15.58	-2.23	-15.41
2017-03-08	16.55	0.56	-13.72
2017-03-07	16.31	-0.56	-14.50
2017-03-06	15.82	-0.56	-14.14
2017-03-03	15.82	-0.56	-14.14
2017-03-02	16.31	0.00	-14.02
2017-03-01	16.80	1.68	-12.95
2017-02-28	16.80	1.68	-12.95
2017-02-27	17.77	0.56	-14.61
2017-02-24	18.01	-0.56	-15.73
2017-02-23	18.25	3.35	-12.60
2017-02-22	18.25	3.91	-12.13
2017-02-21	17.52	-1.68	-16.34
2017-02-20	18.25	1.12	-14.49
2017-02-17	17.77	-1.12	-16.03
2017-02-16	18.01	0.56	-14.79
2017-02-15	17.28	1.12	-13.78
2017-02-14	16.07	-0.56	-14.32
2017-02-13	15.82	1.68	-12.22
2017-02-10	15.58	0.56	-13.00
2017-02-09	15.10	-2.23	-15.06
2017-02-08	15.10	-7.82	-19.91
2017-02-07	14.12	-7.82	-19.23
2017-02-06	14.12	-8.38	-19.72
2017-02-03	12.91	-9.50	-19.85
2017-02-02	13.40	-8.38	-19.20
2017-02-01	14.12	-8.38	-19.72
2017-01-27	14.37	-7.26	-18.91
2017-01-26	14.37	-7.26	-18.91
2017-01-25	12.67	-7.26	-17.69
2017-01-24	12.18	-6.70	-16.83
2017-01-23	11.94	-8.94	-18.65
2017-01-20	12.18	-8.38	-18.33
2017-01-19	12.91	-7.82	-18.36
2017-01-18	12.91	-7.26	-17.87
2017-01-17	11.94	-10.61	-20.15
2017-01-16	11.21	-11.17	-20.13
2017-01-13	12.18	-8.38	-18.33
2017-01-12	11.94	-8.94	-18.65
2017-01-11	12.18	-7.82	-17.83
2017-01-10	10.97	-7.26	-16.43
2017-01-09	10.48	-8.94	-17.58
2017-01-06	10.00	-9.50	-17.72
2017-01-05	9.75	-9.50	-17.54
2017-01-04	8.30	-10.06	-16.95
2017-01-03	8.30	-9.50	-16.43
2016-12-30	7.33	-10.61	-16.72
2016-12-29	6.60	-12.29	-17.72
2016-12-28	6.11	-11.17	-16.29
2016-12-23	5.63	-9.50	-14.32
2016-12-22	6.11	-9.50	-14.71
2016-12-21	6.84	-8.38	-14.25
2016-12-20	6.35	-9.50	-14.90
2016-12-19	6.84	-8.94	-14.77
2016-12-16	7.81	-6.70	-13.46
2016-12-15	7.81	-6.70	-13.46
2016-12-14	10.00	-5.03	-13.66
2016-12-13	9.75	-2.79	-11.43
2016-12-12	9.51	-3.35	-11.75
2016-12-09	11.45	0.56	-9.78
2016-12-08	11.70	1.68	-8.97
2016-12-07	11.70	3.35	-7.47
2016-12-06	10.97	3.35	-6.86
2016-12-05	10.24	2.79	-6.75
2016-12-02	10.48	1.68	-7.97
2016-12-01	12.18	2.23	-8.87
2016-11-30	11.70	2.23	-8.47
2016-11-29	11.21	1.12	-9.08
2016-11-28	11.70	-0.56	-10.97
2016-11-25	11.21	-2.79	-12.59
2016-11-24	10.48	-3.91	-13.03
2016-11-23	11.21	-4.47	-14.10
2016-11-22	11.21	-3.35	-13.09
2016-11-21	9.51	-2.79	-11.24
2016-11-18	9.03	-2.23	-10.33
2016-11-17	8.78	-1.12	-9.10
2016-11-16	9.27	-5.03	-13.08
2016-11-15	9.27	-6.15	-14.11
2016-11-14	8.78	-4.47	-12.18
2016-11-11	10.24	-5.59	-14.36
2016-11-10	11.94	-6.15	-16.16
2016-11-09	9.75	-8.94	-17.03
2016-11-08	11.94	-8.38	-18.15
2016-11-07	11.70	-8.38	-17.97
2016-11-04	10.97	-8.38	-17.44
2016-11-03	11.21	-8.94	-18.12
2016-11-02	11.70	-8.38	-17.97
2016-11-01	13.15	-7.82	-18.54
2016-10-31	12.18	-8.94	-18.83
2016-10-28	12.33	-7.82	-17.94
2016-10-27	13.04	-6.70	-17.46
2016-10-26	13.98	-6.70	-18.15
2016-10-25	15.17	-3.91	-16.56
2016-10-24	15.40	-3.35	-16.25
2016-10-20	14.22	-5.59	-17.34
2016-10-19	13.75	-6.15	-17.49
2016-10-18	14.22	-5.03	-16.85
2016-10-17	12.56	-7.82	-18.11
2016-10-14	13.51	-6.70	-17.81
2016-10-13	12.56	-5.59	-16.12
2016-10-12	14.22	-5.59	-17.34
2016-10-11	14.69	-4.47	-16.71
2016-10-07	16.35	-3.35	-16.93
2016-10-06	16.82	-1.68	-15.83
2016-10-05	15.87	-7.26	-19.97
2016-10-04	15.40	-8.38	-20.61
2016-10-03	14.93	-6.70	-18.82
2016-09-30	13.51	-7.26	-18.30
2016-09-29	15.87	-6.15	-19.00
2016-09-28	15.17	-6.70	-18.99
2016-09-27	14.93	-6.15	-18.34
2016-09-26	13.98	-5.59	-17.17
2016-09-23	15.17	-2.23	-15.11
2016-09-22	15.87	-0.56	-14.18
2016-09-21	15.17	0.00	-13.17
2016-09-20	14.93	-0.56	-13.48
2016-09-19	14.69	0.56	-12.32
2016-09-15	13.98	2.23	-10.31
2016-09-14	13.27	-1.12	-12.70
2016-09-13	13.51	-1.12	-12.89
2016-09-12	13.75	-1.12	-13.07
2016-09-09	17.53	3.35	-12.06
2016-09-08	16.11	-2.23	-15.80
2016-09-07	15.64	-4.47	-17.39
2016-09-06	15.64	-3.35	-16.42
2016-09-05	14.93	-8.94	-20.77
2016-09-02	13.04	-8.94	-19.44
2016-09-01	13.04	-8.94	-19.44
2016-08-31	11.85	-9.50	-19.09
2016-08-30	11.85	-8.94	-18.59
2016-08-29	11.14	-8.38	-17.57
2016-08-26	11.62	-9.50	-18.92
2016-08-25	10.91	-9.50	-18.40
2016-08-24	10.91	-8.94	-17.89
2016-08-23	11.85	-7.82	-17.59
2016-08-22	11.85	-6.15	-16.09
2016-08-19	11.38	-5.59	-15.23
2016-08-18	12.09	-4.47	-14.77
2016-08-17	10.67	-4.47	-13.68
2016-08-16	11.14	-2.79	-12.54
2016-08-15	11.62	-2.23	-12.41
2016-08-12	10.44	-3.35	-12.48
2016-08-11	9.49	-4.47	-12.75
2016-08-10	9.02	-5.03	-12.88
2016-08-09	9.02	-3.35	-11.35
2016-08-08	9.02	-2.23	-10.32
2016-08-05	7.60	-7.82	-14.33
2016-08-04	5.94	-8.38	-13.52
2016-08-03	5.47	-8.94	-13.66
2016-08-01	7.60	-7.26	-13.81
2016-07-29	6.18	-9.50	-14.76
2016-07-28	7.60	-6.15	-12.77
2016-07-27	7.12	-7.82	-13.95
2016-07-26	7.60	-6.70	-13.29
2016-07-25	6.65	-7.82	-13.57
2016-07-22	6.42	-5.59	-11.28
2016-07-21	6.65	-4.47	-10.43
2016-07-20	6.42	-2.79	-8.65
2016-07-19	5.00	-5.03	-9.55
2016-07-18	5.71	-2.79	-8.04
2016-07-15	5.47	-1.12	-6.25
2016-07-14	4.76	-0.56	-5.08
2016-07-13	3.58	-4.47	-7.77
2016-07-12	3.10	-4.47	-7.35
2016-07-11	1.21	-6.15	-7.27
2016-07-08	0.03	-6.70	-6.73
2016-07-07	0.50	-7.26	-7.73
2016-07-06	-0.44	-8.38	-7.97
2016-07-05	0.74	-7.82	-8.50
2016-07-04	2.40	-8.94	-11.07
2016-06-30	0.98	-10.61	-11.48
2016-06-29	-0.68	-12.85	-12.25
2016-06-28	-2.10	-14.53	-12.69
2016-06-27	-2.10	-13.97	-12.12
2016-06-24	-1.86	-15.08	-13.47
2016-06-23	0.98	-12.85	-13.69
2016-06-22	0.74	-13.41	-14.04
2016-06-21	-0.44	-15.08	-14.71
2016-06-20	-1.39	-14.53	-13.32
2016-06-17	-2.57	-15.64	-13.42
2016-06-16	-3.28	-16.76	-13.94
2016-06-15	-1.62	-13.41	-11.98
2016-06-14	-1.62	-13.97	-12.55
2016-06-13	-1.15	-15.08	-14.09
2016-06-10	1.21	-11.17	-12.24
2016-06-08	2.40	-7.82	-9.98
2016-06-07	2.16	-6.15	-8.13
2016-06-06	0.98	-7.82	-8.71
2016-06-03	0.50	-9.50	-9.95
2016-06-02	0.03	-7.82	-7.85
2016-06-01	-0.68	-8.38	-7.75
2016-05-31	-0.21	-5.59	-5.39
2016-05-30	-1.39	-10.06	-8.79
2016-05-27	-1.62	-10.06	-8.57
2016-05-26	-2.33	-10.61	-8.48
2016-05-25	-2.57	-12.29	-9.98
2016-05-24	-4.94	-11.73	-7.15
2016-05-23	-5.41	-10.61	-5.50
2016-05-20	-4.70	-10.06	-5.62
2016-05-19	-5.98	-10.61	-4.93
2016-05-18	-5.60	-9.50	-4.13
2016-05-17	-3.99	-6.15	-2.25
2016-05-16	-5.17	-6.15	-1.03
2016-05-13	-5.98	-6.70	-0.77
2016-05-12	-5.17	-3.91	1.33
2016-05-11	-4.46	-3.91	0.58
2016-05-10	-3.28	-4.47	-1.23
2016-05-09	-3.99	-7.82	-3.99
2016-05-06	-4.46	-5.59	-1.18
2016-05-05	-2.81	-1.68	1.16
2016-05-04	-2.10	-0.56	1.57
2016-05-03	-1.86	-1.12	0.76
2016-04-29	0.03	-0.56	-0.59
2016-04-28	1.69	1.68	-0.01
2016-04-27	1.64	2.23	0.59
2016-04-26	1.87	3.35	1.45
2016-04-25	1.17	3.35	2.16
2016-04-22	2.34	5.03	2.62
2016-04-21	3.05	7.26	4.09
2016-04-20	0.93	5.03	4.06
2016-04-19	2.11	6.70	4.50
2016-04-18	0.70	4.47	3.74
2016-04-15	1.40	7.82	6.33
2016-04-14	1.87	8.38	6.39
2016-04-13	0.93	10.61	9.59
2016-04-12	-2.35	1.12	3.55
2016-04-11	-2.35	2.79	5.27
2016-04-08	-3.06	0.00	3.15
2016-04-07	-3.53	0.00	3.65
2016-04-06	-3.76	-0.56	3.33
2016-04-05	-4.23	0.00	4.42
2016-04-01	-2.59	-2.23	0.36
2016-03-31	-1.18	-1.12	0.06
2016-03-30	-0.71	0.00	0.71
2016-03-29	-3.29	-5.59	-2.37
2016-03-24	-3.29	-3.35	-0.06
2016-03-23	-1.88	0.00	1.92
2016-03-22	-1.88	1.12	3.06
2016-03-21	-1.88	3.35	5.33
2016-03-18	-1.65	1.12	2.81
2016-03-17	-2.59	-1.12	1.51
2016-03-16	-3.53	-5.03	-1.56
2016-03-15	-3.29	-2.23	1.09
2016-03-14	-2.82	0.00	2.90
2016-03-11	-3.76	0.56	4.49
2016-03-10	-4.70	-2.79	2.00
2016-03-09	-4.70	-2.79	2.00
2016-03-08	-4.70	2.79	7.86
2016-03-07	-3.99	3.35	7.65
2016-03-04	-4.23	0.56	5.00
2016-03-03	-5.40	-6.15	-0.78
2016-03-02	-5.17	-6.70	-1.62
2016-03-01	-8.17	-13.41	-5.70
2016-02-29	-9.39	-16.20	-7.51
2016-02-26	-8.08	-12.29	-4.58
2016-02-25	-10.43	-16.20	-6.45
2016-02-24	-9.11	-11.73	-2.88
2016-02-23	-7.89	-10.06	-2.35
2016-02-22	-7.70	-10.61	-3.15
2016-02-19	-8.74	-11.73	-3.28
2016-02-18	-8.17	-11.73	-3.88
2016-02-17	-10.33	-12.29	-2.18
2016-02-16	-9.39	-10.61	-1.35
2016-02-15	-10.24	-21.23	-12.24
2016-02-12	-13.06	-24.02	-12.61
2016-02-11	-12.21	-23.46	-12.82
2016-02-05	-8.55	-16.76	-8.98
2016-02-04	-9.02	-16.20	-7.89
2016-02-03	-9.86	-18.44	-9.51
2016-02-02	-7.89	-17.88	-10.84
2016-02-01	-7.33	-18.44	-11.99
2016-01-29	-6.86	-16.76	-10.63
2016-01-28	-8.92	-21.79	-14.12
2016-01-27	-9.77	-20.11	-11.46
2016-01-26	-10.71	-17.88	-8.03
2016-01-25	-8.27	-12.29	-4.39
2016-01-22	-9.30	-13.41	-4.53
2016-01-21	-11.93	-15.64	-4.22
2016-01-20	-10.52	-11.73	-1.35
2016-01-19	-6.86	-3.35	3.76
2016-01-18	-8.64	-5.59	3.35
2016-01-15	-7.52	-7.26	0.27
2016-01-14	-5.87	-2.79	3.27
2016-01-13	-5.17	-2.23	3.09
2016-01-12	-6.58	-2.79	4.05
2016-01-11	-5.64	-2.23	3.61
2016-01-08	-2.82	1.68	4.63
2016-01-07	-3.53	1.68	5.39
2016-01-06	-0.71	10.61	11.40
2016-01-05	0.46	10.06	9.55
2016-01-04	0.70	12.29	11.51
2015-12-31	3.75	20.67	16.31
2015-12-30	3.99	20.11	15.51
2015-12-29	4.22	19.55	14.71
2015-12-28	3.75	18.99	14.69
2015-12-24	4.69	24.02	18.47
2015-12-23	4.22	24.58	19.54
2015-12-22	3.28	25.70	21.70
2015-12-21	3.28	22.91	19.00
2015-12-18	3.28	21.23	17.38
2015-12-17	3.75	26.26	21.69
2015-12-16	3.05	25.14	21.44
2015-12-15	0.93	23.46	22.32
2015-12-14	1.17	27.93	26.45
2015-12-11	1.87	73.74	70.55
2015-12-10	2.81	73.74	68.99
2015-12-09	3.28	73.74	68.22
2015-12-08	3.75	73.74	67.46
2015-12-07	5.63	73.74	64.48
2015-12-04	5.39	73.74	64.85
2015-12-03	6.10	73.74	63.76
2015-12-02	6.57	73.74	63.04
2015-12-01	6.10	73.74	63.76
2015-11-30	4.22	73.74	66.71
2015-11-27	4.69	73.74	65.96
2015-11-26	6.80	73.74	62.68
2015-11-25	6.80	73.74	62.68
2015-11-24	7.04	73.74	62.32
2015-11-23	7.51	73.74	61.61
2015-11-20	7.74	73.74	61.26
2015-11-19	6.57	73.74	63.04
2015-11-18	5.16	73.74	65.22
2015-11-17	5.63	73.74	64.48
2015-11-16	4.22	73.74	66.71
2015-11-13	6.10	73.74	63.76
2015-11-12	8.68	73.74	59.87
2015-11-11	5.86	73.74	64.12
2015-11-10	6.10	73.74	63.76
2015-11-09	7.27	73.74	61.96
2015-11-06	8.21	73.74	60.56
2015-11-05	8.92	73.74	59.52
2015-11-04	9.15	73.74	59.18
2015-11-03	7.04	73.74	62.32
2015-11-02	5.86	73.74	64.12
2015-10-30	7.27	73.74	61.96
2015-10-29	7.74	73.74	61.26
2015-10-28	8.54	73.74	60.07
2015-10-27	9.45	73.74	58.74
2015-10-26	9.23	73.74	59.07
2015-10-23	9.68	73.74	58.41
2015-10-22	8.08	73.74	60.75
2015-10-20	8.54	73.74	60.07
2015-10-19	9.00	73.74	59.40
2015-10-16	9.00	73.74	59.40
2015-10-15	8.31	73.74	60.41
2015-10-14	6.03	73.74	63.87
2015-10-13	6.94	73.74	62.47
2015-10-12	7.63	73.74	61.43
2015-10-09	6.03	73.74	63.87
2015-10-08	5.80	73.74	64.22
2015-10-07	6.48	73.74	63.16
2015-10-06	3.28	73.74	68.22
2015-10-05	3.51	73.74	67.85
2015-10-02	1.91	73.74	70.48
2015-09-30	-1.29	73.74	76.01
2015-09-29	-2.66	73.74	78.49
2015-09-25	0.54	73.74	72.81
2015-09-24	0.08	73.74	73.60
2015-09-23	1.00	73.74	72.02
2015-09-22	2.83	73.74	68.97
2015-09-21	2.83	73.74	68.97
2015-09-18	3.97	73.74	67.11
2015-09-17	3.06	73.74	68.59
2015-09-16	3.74	73.74	67.48
2015-09-15	1.23	73.74	71.64
2015-09-14	2.14	73.74	70.10
2015-09-11	1.68	73.74	70.86
2015-09-10	1.91	73.74	70.48
2015-09-09	4.43	73.74	66.38
2015-09-08	0.54	73.74	72.81
2015-09-07	-2.66	73.74	78.49
2015-09-04	-1.74	73.74	76.83
2015-09-02	-1.29	73.74	76.01
2015-09-01	-0.37	73.74	74.39
2015-08-31	2.14	73.74	70.10
2015-08-28	2.37	73.74	69.72
2015-08-27	3.06	73.74	68.59
2015-08-26	-0.83	73.74	75.20
2015-08-25	1.00	73.74	72.02
2015-08-24	0.08	73.74	73.60
2015-08-21	5.57	73.74	64.58
2015-08-20	7.17	73.74	62.12
2015-08-19	8.77	73.74	59.74
2015-08-18	10.14	73.74	57.75
2015-08-17	11.97	73.74	55.17
2015-08-14	12.65	73.74	54.23
2015-08-13	12.65	73.74	54.23
2015-08-12	11.97	73.74	55.17
2015-08-11	14.71	73.74	51.46
2015-08-10	14.48	73.74	51.77
2015-08-07	14.71	73.74	51.46
2015-08-06	14.25	40.22	22.73
2015-08-05	14.71	37.99	20.29
2015-08-04	14.25	40.22	22.73
2015-08-03	14.25	35.20	18.33
2015-07-31	15.17	35.75	17.88
2015-07-30	14.71	38.55	20.78
2015-07-29	15.39	40.22	21.52
2015-07-28	14.94	34.08	16.65
2015-07-27	14.02	34.08	17.59
2015-07-24	17.45	49.72	27.47
2015-07-23	18.82	57.54	32.59
2015-07-22	18.37	46.93	24.13
2015-07-21	19.51	46.37	22.48
2015-07-20	18.82	45.81	22.71
2015-07-17	19.05	40.78	18.25
2015-07-16	17.68	38.55	17.73
2015-07-15	17.22	36.31	16.29
2015-07-14	17.45	44.13	22.72
2015-07-13	18.14	46.93	24.37
2015-07-10	16.54	43.58	23.20
2015-07-09	14.25	34.08	17.35
2015-07-08	10.14	10.06	-0.08
2015-07-07	16.77	24.02	6.21
2015-07-06	18.14	39.66	18.22
2015-07-03	21.79	55.31	27.52
2015-07-02	22.94	61.45	31.33
2015-06-30	22.71	69.27	37.95
2015-06-29	21.56	65.92	36.49
2015-06-26	24.53	72.63	38.62
2015-06-25	26.82	83.24	44.49
2015-06-24	27.51	77.65	39.33
2015-06-23	27.05	75.42	38.07
2015-06-22	25.91	71.51	36.22
2015-06-19	24.31	72.07	38.42
2015-06-18	23.85	77.09	42.99
2015-06-17	23.85	75.98	42.09
2015-06-16	23.16	71.51	39.25
2015-06-15	24.31	79.89	44.71
2015-06-12	26.59	86.59	47.40
2015-06-11	24.99	73.18	38.56
2015-06-10	23.62	73.74	40.54
2015-06-09	25.22	83.80	46.78
2015-06-08	26.59	94.97	54.02
2015-06-05	26.13	91.06	51.47
2015-06-04	27.73	93.85	51.76
2015-06-03	27.96	99.44	55.86
2015-06-02	27.28	103.91	60.21
2015-06-01	27.96	108.94	63.28
2015-05-29	27.05	98.32	56.10
2015-05-28	30.25	107.26	59.13
2015-05-27	29.79	115.64	66.15
2015-05-26	30.93	120.11	68.11
2015-05-22	29.33	116.20	67.17
2015-05-21	27.28	123.46	75.57
2015-05-20	27.28	122.91	75.13
2015-05-19	27.73	110.61	64.89
2015-05-18	27.05	103.35	60.06
2015-05-15	28.19	102.79	58.20
2015-05-14	25.91	105.59	63.29
2015-05-13	25.68	106.15	64.03
2015-05-12	26.36	113.41	68.88
2015-05-11	27.73	113.41	67.07
2015-05-08	27.05	117.32	71.05
2015-05-07	25.68	100.56	59.58
2015-05-06	27.51	108.38	63.43
2015-05-05	27.96	125.14	75.94
2015-05-04	29.79	135.20	81.21
2015-04-30	29.56	145.25	89.29
2015-04-29	30.93	149.72	90.72
2015-04-28	31.25	163.69	100.90
2015-04-27	31.25	167.60	103.88
2015-04-24	29.21	145.25	89.81
2015-04-23	28.07	137.43	85.39
2015-04-22	28.76	136.31	83.54
2015-04-21	28.53	130.73	79.51
2015-04-20	24.89	145.81	96.81
2015-04-17	27.62	155.31	100.05
2015-04-16	27.85	118.44	70.86
2015-04-15	27.39	103.35	59.63
2015-04-14	27.17	105.59	61.67
2015-04-13	28.98	117.32	68.49
2015-04-10	25.58	112.85	69.50
2015-04-09	23.99	97.77	59.51
2015-04-08	20.81	68.72	39.66
2015-04-02	16.49	48.60	27.56
2015-04-01	15.58	43.02	23.73
2015-03-31	14.90	37.43	19.61
2015-03-30	14.68	40.22	22.28
2015-03-27	12.86	25.70	11.38
2015-03-26	13.09	27.93	13.13
2015-03-25	13.31	27.93	12.90
2015-03-24	12.41	30.17	15.80
2015-03-23	12.86	31.28	16.33
2015-03-20	12.41	31.84	17.29
2015-03-19	12.63	32.40	17.55
2015-03-18	11.27	33.52	20.00
2015-03-17	10.36	32.40	19.97
2015-03-16	10.36	27.93	15.92
2015-03-13	9.68	30.17	18.68
2015-03-12	9.68	32.40	20.72
2015-03-11	9.23	32.96	21.73
2015-03-10	10.13	31.84	19.71
2015-03-09	11.04	33.52	20.24
2015-03-06	11.27	34.64	21.00
2015-03-05	11.04	30.17	17.22
2015-03-04	11.95	31.84	17.77
2015-03-03	13.31	32.40	16.85
2015-03-02	13.99	34.64	18.11
2015-02-27	13.99	34.64	18.11
2015-02-26	14.45	35.75	18.62
2015-02-25	13.54	30.73	15.14
2015-02-24	13.54	30.73	15.14
2015-02-23	13.99	29.05	13.21
2015-02-18	13.77	29.61	13.92
2015-02-17	13.99	29.61	13.70
2015-02-16	13.54	30.73	15.14
2015-02-13	13.31	30.73	15.37
2015-02-12	12.18	29.61	15.54
2015-02-11	11.50	26.26	13.24
2015-02-10	12.63	26.26	12.10
2015-02-09	12.41	26.26	12.32
2015-02-06	13.31	28.49	13.39
2015-02-05	13.77	31.28	15.40
2015-02-04	13.09	30.73	15.60
2015-02-03	12.41	30.73	16.30
2015-02-02	12.18	32.40	18.03
2015-01-30	12.41	36.31	21.27
2015-01-29	12.86	32.96	17.81
2015-01-28	13.99	32.40	16.15
2015-01-27	13.77	34.08	17.85
2015-01-26	14.22	35.75	18.85
2015-01-23	13.77	35.75	19.33
2015-01-22	12.63	35.75	20.53
2015-01-21	11.72	39.66	25.01
2015-01-20	9.91	36.87	24.53
2015-01-19	8.77	32.96	22.24
2015-01-16	10.59	35.75	22.76
2015-01-15	11.72	42.46	27.51
2015-01-14	10.59	42.46	28.82
2015-01-13	11.27	43.02	28.53
2015-01-12	10.36	40.78	27.56
2015-01-09	9.91	42.46	29.62
2015-01-08	9.45	41.34	29.13
2015-01-07	8.54	41.90	30.73
2015-01-06	7.41	41.34	31.59
2015-01-05	8.77	39.66	28.40
2015-01-02	9.23	39.66	27.87
2014-12-31	8.54	36.87	26.10
2014-12-30	7.41	34.64	25.35
2014-12-29	9.00	34.64	23.52
2014-12-24	7.41	33.52	24.31
2014-12-23	7.18	32.96	24.05
2014-12-22	7.64	32.96	23.53
2014-12-19	6.27	39.11	30.89
2014-12-18	4.68	36.87	30.75
2014-12-17	3.78	30.17	25.43
2014-12-16	4.00	33.52	28.38
2014-12-15	5.82	32.96	25.65
2014-12-12	6.73	25.14	17.25
2014-12-11	7.18	24.02	15.71
2014-12-10	7.86	21.23	12.39
2014-12-09	7.64	22.35	13.67
2014-12-08	10.13	27.93	16.16
2014-12-05	9.91	26.26	14.88
2014-12-04	9.45	28.49	17.39
2014-12-03	7.41	25.70	17.03
2014-12-02	8.32	29.05	19.14
2014-12-01	6.96	26.26	18.05
2014-11-28	9.91	27.37	15.89
2014-11-27	10.13	20.11	9.06
2014-11-26	10.82	22.91	10.91
2014-11-25	9.45	21.23	10.76
2014-11-24	9.68	25.70	14.60
2014-11-21	7.64	24.02	15.22
2014-11-20	6.73	22.35	14.63
2014-11-19	7.18	22.35	14.15
2014-11-18	7.86	24.58	15.50
2014-11-17	9.00	26.26	15.83
2014-11-14	10.36	37.99	25.03
2014-11-13	10.13	43.58	30.36
2014-11-12	9.68	39.66	27.34
2014-11-11	9.00	36.31	25.06
2014-11-10	9.00	36.31	25.06
2014-11-07	7.86	23.46	14.46
2014-11-06	8.54	22.35	12.72
2014-11-05	8.77	22.91	12.99
2014-11-04	9.45	26.26	15.35
2014-11-03	9.45	25.70	14.84
2014-10-31	9.91	23.46	12.33
2014-10-30	8.54	22.35	12.72
2014-10-29	9.27	23.46	12.99
2014-10-28	7.95	18.44	9.72
2014-10-27	6.18	15.64	8.91
2014-10-24	6.84	19.55	11.90
2014-10-23	7.06	18.44	10.62
2014-10-22	7.28	21.79	13.52
2014-10-21	5.96	15.64	9.14
2014-10-20	5.74	15.64	9.37
2014-10-17	5.74	15.64	9.37
2014-10-16	4.86	14.53	9.22
2014-10-15	6.18	16.20	9.44
2014-10-14	5.74	16.76	10.42
2014-10-13	6.18	16.76	9.96
2014-10-10	5.74	17.88	11.48
2014-10-09	7.73	21.23	12.53
2014-10-08	6.62	19.55	12.13
2014-10-07	7.28	21.23	13.00
2014-10-06	6.84	20.11	12.42
2014-10-03	5.74	15.08	8.84
2014-09-30	5.08	16.76	11.12
2014-09-29	6.40	17.32	10.26
2014-09-26	8.39	19.55	10.30
2014-09-25	8.83	20.67	10.88
2014-09-24	9.49	19.55	9.19
2014-09-23	9.27	21.79	11.45
2014-09-22	9.49	26.26	15.31
2014-09-19	11.26	30.17	17.00
2014-09-18	10.60	29.05	16.69
2014-09-17	11.70	30.73	17.03
2014-09-16	10.60	29.05	16.69
2014-09-15	11.48	29.61	16.26
2014-09-12	12.36	32.96	18.33
2014-09-11	12.80	32.96	17.87
2014-09-10	12.80	34.64	19.36
2014-09-08	14.79	30.73	13.88
2014-09-05	15.01	31.28	14.15
2014-09-04	15.23	29.61	12.48
2014-09-03	15.45	30.73	13.23
2014-09-02	12.80	27.93	13.41
2014-09-01	12.58	21.79	8.18
2014-08-29	12.80	23.46	9.45
2014-08-28	12.80	22.35	8.46
2014-08-27	13.47	25.14	10.29
2014-08-26	14.35	25.14	9.44
2014-08-25	14.57	27.37	11.18
2014-08-22	14.13	29.05	13.07
2014-08-21	13.91	26.26	10.84
2014-08-20	14.35	27.93	11.88
2014-08-19	14.13	29.05	13.07
2014-08-18	13.47	30.17	14.72
2014-08-15	13.47	26.82	11.77
2014-08-14	12.80	25.14	10.94
2014-08-13	13.25	27.93	12.97
2014-08-12	12.14	24.58	11.09
2014-08-11	12.14	20.11	7.11
2014-08-08	10.60	18.99	7.59
2014-08-07	11.04	20.11	8.17
2014-08-06	11.70	24.02	11.03
2014-08-05	11.70	23.46	10.53
2014-08-04	11.92	24.58	11.31
2014-08-01	11.48	25.70	12.76
2014-07-31	12.80	26.26	11.93
2014-07-30	12.58	20.67	7.18
2014-07-29	11.92	22.91	9.81
2014-07-28	10.82	24.02	11.92
2014-07-25	10.15	21.79	10.56
2014-07-24	9.49	22.91	12.25
2014-07-23	9.05	24.02	13.73
2014-07-22	8.39	21.79	12.36
2014-07-21	6.18	20.11	13.12
2014-07-18	6.62	19.55	12.13
2014-07-17	7.06	20.11	12.19
2014-07-16	7.06	21.23	13.23
2014-07-15	6.62	17.32	10.03
2014-07-14	6.40	18.44	11.31
2014-07-11	5.74	20.11	13.59
2014-07-10	5.52	11.17	5.36
2014-07-09	5.30	8.94	3.46
2014-07-08	6.84	12.29	5.10
2014-07-07	7.06	12.29	4.88
2014-07-04	7.06	13.97	6.45
2014-07-03	6.84	14.53	7.19
2014-07-02	7.06	11.17	3.84
2014-06-30	4.86	11.73	6.56
2014-06-27	4.86	11.17	6.02
2014-06-26	5.08	10.06	4.74
2014-06-25	3.53	7.82	4.14
2014-06-24	3.53	8.94	5.22
2014-06-23	3.09	8.38	5.13
2014-06-20	5.08	10.06	4.74
2014-06-19	4.86	10.61	5.49
2014-06-18	4.86	10.61	5.49
2014-06-17	4.86	11.73	6.56
2014-06-16	5.30	11.17	5.58
2014-06-13	5.30	11.17	5.58
2014-06-12	4.64	12.85	7.85
2014-06-11	4.64	12.29	7.32
2014-06-10	4.64	11.17	6.25
2014-06-09	3.75	8.94	5.00
2014-06-06	3.31	5.59	2.20
2014-06-05	3.97	5.03	1.01
2014-06-04	3.97	5.03	1.01
2014-06-03	4.42	6.15	1.66
2014-05-30	3.75	4.47	0.69
2014-05-29	3.31	5.59	2.20
2014-05-28	3.75	5.03	1.23
2014-05-27	2.87	4.47	1.55
2014-05-26	2.87	5.59	2.64
2014-05-23	2.87	7.26	4.27
2014-05-22	2.65	7.82	5.04
2014-05-21	2.21	7.26	4.95
2014-05-20	1.77	5.59	3.75
2014-05-19	1.10	5.59	4.43
2014-05-16	1.10	7.26	6.09
2014-05-15	1.32	5.59	4.21
2014-05-14	0.88	3.91	3.00
2014-05-13	-0.22	2.79	3.02
2014-05-12	-0.44	2.79	3.25
2014-05-09	-2.43	0.00	2.49
2014-05-08	-2.65	0.56	3.29
2014-05-07	-3.09	0.56	3.77
2014-05-05	-2.21	0.00	2.26
2014-05-02	-0.88	1.12	2.02
2014-04-30	-1.77	3.35	5.21
2014-04-29	0.00	0.00	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---