Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 2257 % |
Stock 2257 rel. % |
|---|---|---|---|
| 2026-02-16 | 21.89 | 133.23 | 91.34 |
| 2026-02-13 | 20.99 | 129.07 | 89.34 |
| 2026-02-12 | 23.07 | 120.45 | 79.13 |
| 2026-02-11 | 24.15 | 126.20 | 82.20 |
| 2026-02-10 | 23.70 | 139.30 | 93.45 |
| 2026-02-09 | 22.98 | 143.77 | 98.23 |
| 2026-02-06 | 20.90 | 145.69 | 103.22 |
| 2026-02-05 | 22.43 | 143.77 | 99.10 |
| 2026-02-04 | 22.34 | 155.59 | 108.91 |
| 2026-02-03 | 21.98 | 157.19 | 110.84 |
| 2026-02-02 | 21.71 | 146.96 | 102.91 |
| 2026-01-30 | 24.69 | 147.60 | 98.57 |
| 2026-01-29 | 27.31 | 166.77 | 109.54 |
| 2026-01-28 | 26.68 | 161.66 | 106.55 |
| 2026-01-27 | 23.43 | 165.18 | 114.84 |
| 2026-01-26 | 21.89 | 180.51 | 130.13 |
| 2026-01-23 | 21.80 | 184.98 | 133.98 |
| 2026-01-22 | 21.35 | 181.15 | 131.69 |
| 2026-01-21 | 21.08 | 189.46 | 139.07 |
| 2026-01-20 | 20.54 | 192.65 | 142.79 |
| 2026-01-19 | 20.90 | 177.32 | 129.38 |
| 2026-01-16 | 22.16 | 206.71 | 151.07 |
| 2026-01-15 | 22.52 | 221.73 | 162.58 |
| 2026-01-14 | 22.89 | 225.24 | 164.67 |
| 2026-01-13 | 22.16 | 230.67 | 170.68 |
| 2026-01-12 | 21.08 | 224.28 | 167.83 |
| 2026-01-09 | 19.27 | 225.24 | 172.69 |
| 2026-01-08 | 18.91 | 202.88 | 154.71 |
| 2026-01-07 | 20.45 | 200.00 | 149.07 |
| 2026-01-06 | 21.44 | 193.29 | 141.51 |
| 2026-01-05 | 19.81 | 181.47 | 134.92 |
| 2026-01-02 | 19.90 | 155.59 | 113.16 |
| 2025-12-31 | 16.65 | 145.05 | 110.07 |
| 2025-12-30 | 17.73 | 149.20 | 111.66 |
| 2025-12-29 | 16.65 | 150.16 | 114.45 |
| 2025-12-24 | 17.46 | 147.60 | 110.79 |
| 2025-12-23 | 17.28 | 149.52 | 112.75 |
| 2025-12-22 | 17.46 | 149.20 | 112.15 |
| 2025-12-19 | 17.01 | 164.22 | 125.80 |
| 2025-12-18 | 16.11 | 158.15 | 122.33 |
| 2025-12-17 | 15.93 | 157.51 | 122.13 |
| 2025-12-16 | 14.93 | 160.06 | 126.27 |
| 2025-12-15 | 16.74 | 169.33 | 130.71 |
| 2025-12-12 | 18.19 | 189.78 | 145.19 |
| 2025-12-11 | 16.38 | 165.18 | 127.85 |
| 2025-12-10 | 16.11 | 163.90 | 127.29 |
| 2025-12-09 | 15.75 | 158.47 | 123.30 |
| 2025-12-08 | 17.37 | 133.23 | 98.70 |
| 2025-12-05 | 18.73 | 121.41 | 86.48 |
| 2025-12-04 | 18.10 | 125.24 | 90.73 |
| 2025-12-03 | 17.19 | 122.04 | 89.47 |
| 2025-12-02 | 18.55 | 149.20 | 110.21 |
| 2025-12-01 | 18.37 | 160.06 | 119.71 |
| 2025-11-28 | 17.64 | 161.02 | 121.87 |
| 2025-11-27 | 17.73 | 170.29 | 129.57 |
| 2025-11-26 | 17.83 | 158.15 | 119.09 |
| 2025-11-25 | 17.64 | 152.08 | 114.27 |
| 2025-11-24 | 16.65 | 155.59 | 119.11 |
| 2025-11-21 | 14.57 | 150.16 | 118.34 |
| 2025-11-20 | 17.46 | 156.87 | 118.68 |
| 2025-11-19 | 17.37 | 160.70 | 122.11 |
| 2025-11-18 | 17.73 | 161.34 | 121.97 |
| 2025-11-17 | 19.81 | 174.44 | 129.06 |
| 2025-11-14 | 20.72 | 187.22 | 137.93 |
| 2025-11-13 | 22.79 | 155.91 | 108.40 |
| 2025-11-12 | 22.16 | 156.23 | 109.75 |
| 2025-11-11 | 21.26 | 146.01 | 102.88 |
| 2025-11-10 | 21.08 | 150.16 | 106.61 |
| 2025-11-07 | 19.00 | 138.34 | 100.28 |
| 2025-11-06 | 20.17 | 166.77 | 121.99 |
| 2025-11-05 | 17.64 | 174.76 | 133.55 |
| 2025-11-04 | 17.64 | 194.89 | 150.66 |
| 2025-11-03 | 18.64 | 212.14 | 163.10 |
| 2025-10-31 | 17.73 | 215.34 | 167.83 |
| 2025-10-30 | 19.27 | 207.03 | 157.42 |
| 2025-10-28 | 19.41 | 225.88 | 172.92 |
| 2025-10-27 | 19.67 | 265.50 | 205.41 |
| 2025-10-24 | 18.61 | 260.70 | 204.11 |
| 2025-10-23 | 17.72 | 272.84 | 216.71 |
| 2025-10-22 | 16.93 | 293.93 | 236.90 |
| 2025-10-21 | 18.17 | 299.68 | 238.23 |
| 2025-10-20 | 17.37 | 305.75 | 245.70 |
| 2025-10-17 | 14.45 | 303.19 | 252.29 |
| 2025-10-16 | 17.46 | 325.24 | 262.03 |
| 2025-10-15 | 17.55 | 308.95 | 247.90 |
| 2025-10-14 | 15.60 | 302.56 | 248.23 |
| 2025-10-13 | 17.46 | 309.90 | 248.98 |
| 2025-10-10 | 19.32 | 319.49 | 251.57 |
| 2025-10-09 | 21.27 | 379.87 | 295.72 |
| 2025-10-08 | 21.53 | 393.93 | 306.42 |
| 2025-10-06 | 22.06 | 396.81 | 307.01 |
| 2025-10-03 | 22.95 | 376.04 | 287.19 |
| 2025-10-02 | 23.74 | 376.68 | 285.21 |
| 2025-09-30 | 21.80 | 383.07 | 296.62 |
| 2025-09-29 | 20.56 | 377.96 | 296.45 |
| 2025-09-26 | 18.52 | 361.98 | 289.79 |
| 2025-09-25 | 20.11 | 363.58 | 285.95 |
| 2025-09-24 | 20.29 | 379.55 | 298.66 |
| 2025-09-23 | 18.61 | 395.21 | 317.51 |
| 2025-09-22 | 19.32 | 407.67 | 325.47 |
| 2025-09-19 | 20.38 | 423.00 | 334.46 |
| 2025-09-18 | 20.29 | 443.13 | 351.51 |
| 2025-09-17 | 21.80 | 433.55 | 338.06 |
| 2025-09-16 | 19.76 | 454.95 | 363.38 |
| 2025-09-15 | 19.85 | 503.19 | 403.30 |
| 2025-09-12 | 19.50 | 531.31 | 428.31 |
| 2025-09-11 | 18.26 | 500.00 | 407.37 |
| 2025-09-10 | 18.61 | 513.42 | 417.17 |
| 2025-09-09 | 17.46 | 558.79 | 460.86 |
| 2025-09-08 | 15.95 | 487.22 | 406.42 |
| 2025-09-05 | 14.98 | 378.27 | 315.96 |
| 2025-09-04 | 13.39 | 352.08 | 298.70 |
| 2025-09-03 | 14.63 | 345.37 | 288.54 |
| 2025-09-02 | 15.25 | 268.05 | 219.36 |
| 2025-09-01 | 15.78 | 226.84 | 182.30 |
| 2025-08-29 | 13.39 | 195.21 | 160.35 |
| 2025-08-28 | 12.86 | 185.94 | 153.37 |
| 2025-08-27 | 13.74 | 211.50 | 173.87 |
| 2025-08-26 | 15.16 | 219.49 | 177.44 |
| 2025-08-25 | 16.66 | 229.71 | 182.62 |
| 2025-08-22 | 14.36 | 234.50 | 192.50 |
| 2025-08-21 | 13.39 | 215.65 | 178.39 |
| 2025-08-20 | 13.56 | 212.46 | 175.14 |
| 2025-08-19 | 13.39 | 237.06 | 197.26 |
| 2025-08-18 | 13.56 | 208.95 | 172.04 |
| 2025-08-15 | 14.18 | 189.46 | 153.50 |
| 2025-08-14 | 15.16 | 174.44 | 138.32 |
| 2025-08-13 | 15.42 | 173.16 | 136.66 |
| 2025-08-12 | 12.77 | 164.54 | 134.59 |
| 2025-08-11 | 12.41 | 166.13 | 136.74 |
| 2025-08-08 | 12.33 | 156.87 | 128.68 |
| 2025-08-07 | 13.12 | 157.83 | 127.92 |
| 2025-08-06 | 12.50 | 178.59 | 147.63 |
| 2025-08-05 | 12.24 | 163.58 | 134.84 |
| 2025-08-04 | 11.53 | 154.95 | 128.60 |
| 2025-08-01 | 10.56 | 158.47 | 133.79 |
| 2025-07-31 | 11.79 | 150.48 | 124.05 |
| 2025-07-30 | 13.56 | 151.76 | 121.69 |
| 2025-07-29 | 15.16 | 165.18 | 130.27 |
| 2025-07-28 | 15.33 | 152.40 | 118.84 |
| 2025-07-25 | 14.54 | 162.30 | 129.01 |
| 2025-07-24 | 15.78 | 128.75 | 97.58 |
| 2025-07-23 | 15.16 | 97.44 | 71.46 |
| 2025-07-22 | 13.30 | 95.85 | 72.86 |
| 2025-07-21 | 12.68 | 105.75 | 82.60 |
| 2025-07-18 | 12.06 | 104.79 | 82.75 |
| 2025-07-17 | 10.64 | 93.29 | 74.70 |
| 2025-07-16 | 10.56 | 94.57 | 75.99 |
| 2025-07-15 | 11.00 | 82.11 | 64.07 |
| 2025-07-14 | 9.32 | 81.15 | 65.71 |
| 2025-07-11 | 8.96 | 85.62 | 70.36 |
| 2025-07-10 | 8.52 | 78.91 | 64.87 |
| 2025-07-09 | 7.90 | 85.94 | 72.33 |
| 2025-07-08 | 9.05 | 89.46 | 73.73 |
| 2025-07-07 | 7.81 | 84.35 | 70.99 |
| 2025-07-04 | 7.99 | 100.32 | 85.50 |
| 2025-07-03 | 8.61 | 65.18 | 52.08 |
| 2025-07-02 | 9.05 | 48.24 | 35.94 |
| 2025-06-30 | 8.52 | 44.73 | 33.37 |
| 2025-06-27 | 9.32 | 46.96 | 34.44 |
| 2025-06-26 | 9.58 | 48.56 | 35.57 |
| 2025-06-25 | 10.20 | 48.56 | 34.81 |
| 2025-06-24 | 8.87 | 45.37 | 33.52 |
| 2025-06-23 | 6.66 | 44.41 | 35.39 |
| 2025-06-20 | 5.86 | 37.06 | 29.47 |
| 2025-06-19 | 4.62 | 29.71 | 23.98 |
| 2025-06-18 | 6.75 | 30.35 | 22.11 |
| 2025-06-17 | 7.99 | 24.28 | 15.09 |
| 2025-06-16 | 8.34 | 37.06 | 26.51 |
| 2025-06-13 | 7.37 | 37.70 | 28.25 |
| 2025-06-12 | 8.25 | 41.21 | 30.45 |
| 2025-06-11 | 9.49 | 32.27 | 20.80 |
| 2025-06-10 | 8.43 | 34.19 | 23.75 |
| 2025-06-09 | 8.43 | 49.52 | 37.90 |
| 2025-06-06 | 6.93 | 18.85 | 11.15 |
| 2025-06-05 | 7.10 | 17.89 | 10.07 |
| 2025-06-04 | 6.04 | 15.02 | 8.46 |
| 2025-06-03 | 5.42 | 21.73 | 15.47 |
| 2025-06-02 | 3.92 | 14.70 | 10.37 |
| 2025-05-30 | 4.36 | 22.68 | 17.56 |
| 2025-05-29 | 5.60 | 15.02 | 8.92 |
| 2025-05-28 | 4.27 | 11.50 | 6.93 |
| 2025-05-27 | 4.71 | 8.95 | 4.04 |
| 2025-05-26 | 4.09 | 0.00 | -3.93 |
| 2025-05-23 | 5.42 | -0.96 | -6.05 |
| 2025-05-22 | 5.16 | -0.96 | -5.81 |
| 2025-05-21 | 6.48 | -3.19 | -9.09 |
| 2025-05-20 | 5.69 | -0.64 | -5.99 |
| 2025-05-19 | 4.18 | -5.11 | -8.92 |
| 2025-05-16 | 4.27 | -2.56 | -6.55 |
| 2025-05-15 | 4.71 | -4.79 | -9.08 |
| 2025-05-14 | 5.42 | -4.79 | -9.69 |
| 2025-05-13 | 2.94 | -0.96 | -3.79 |
| 2025-05-12 | 5.07 | -6.07 | -10.60 |
| 2025-05-09 | 2.06 | -2.56 | -4.52 |
| 2025-05-08 | 1.53 | -2.24 | -3.71 |
| 2025-05-07 | 1.08 | -4.79 | -5.81 |
| 2025-05-06 | 1.08 | -5.11 | -6.13 |
| 2025-05-02 | 0.29 | -3.19 | -3.47 |
| 2025-04-30 | -1.48 | -3.19 | -1.74 |
| 2025-04-29 | -2.01 | -2.88 | -0.88 |
| 2025-04-28 | -2.19 | -4.15 | -2.01 |
| 2025-04-25 | -2.19 | -1.60 | 0.61 |
| 2025-04-24 | -2.63 | -2.56 | 0.08 |
| 2025-04-23 | -1.84 | -3.51 | -1.71 |
| 2025-04-22 | -4.03 | -0.64 | 3.54 |
| 2025-04-17 | -4.82 | -5.43 | -0.64 |
| 2025-04-16 | -6.49 | -6.07 | 0.44 |
| 2025-04-15 | -4.65 | -4.15 | 0.52 |
| 2025-04-14 | -4.82 | 0.32 | 5.40 |
| 2025-04-11 | -7.01 | -1.60 | 5.82 |
| 2025-04-10 | -7.98 | -0.96 | 7.63 |
| 2025-04-09 | -9.99 | -4.79 | 5.78 |
| 2025-04-08 | -10.96 | -2.56 | 9.43 |
| 2025-04-07 | -12.18 | -5.75 | 7.32 |
| 2025-04-03 | 1.40 | 10.22 | 8.70 |
| 2025-04-02 | 3.07 | 10.22 | 6.94 |
| 2025-04-01 | 2.98 | 12.14 | 8.90 |
| 2025-03-31 | 2.80 | 3.83 | 1.00 |
| 2025-03-28 | 3.94 | 8.31 | 4.20 |
| 2025-03-27 | 4.65 | 16.29 | 11.13 |
| 2025-03-26 | 4.21 | 16.93 | 12.21 |
| 2025-03-25 | 3.68 | 14.38 | 10.32 |
| 2025-03-24 | 6.05 | 14.70 | 8.16 |
| 2025-03-21 | 5.17 | 14.38 | 8.75 |
| 2025-03-20 | 7.54 | 20.13 | 11.71 |
| 2025-03-19 | 9.90 | 6.39 | -3.20 |
| 2025-03-18 | 9.73 | -0.96 | -9.74 |
| 2025-03-17 | 7.19 | -2.24 | -8.79 |
| 2025-03-14 | 6.31 | -3.51 | -9.24 |
| 2025-03-13 | 4.12 | -2.24 | -6.10 |
| 2025-03-12 | 5.08 | 1.28 | -3.62 |
| 2025-03-11 | 5.35 | -2.56 | -7.50 |
| 2025-03-10 | 5.52 | 0.64 | -4.63 |
| 2025-03-07 | 7.45 | -2.88 | -9.61 |
| 2025-03-06 | 7.89 | -0.96 | -8.20 |
| 2025-03-05 | 4.29 | -2.88 | -6.87 |
| 2025-03-04 | 1.40 | -4.15 | -5.48 |
| 2025-03-03 | 1.75 | -2.56 | -4.23 |
| 2025-02-28 | 1.49 | 0.64 | -0.84 |
| 2025-02-27 | 4.91 | 4.47 | -0.41 |
| 2025-02-26 | 5.00 | 6.39 | 1.33 |
| 2025-02-25 | 1.84 | -0.32 | -2.12 |
| 2025-02-24 | 3.16 | 0.32 | -2.75 |
| 2025-02-21 | 3.77 | 8.63 | 4.68 |
| 2025-02-20 | -0.26 | 11.18 | 11.48 |
| 2025-02-19 | 1.40 | 0.32 | -1.07 |
| 2025-02-18 | 1.58 | -4.15 | -5.64 |
| 2025-02-17 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.