Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
Stock 1941 % |
Stock 1941 rel. % |
|---|---|---|---|
| 2026-02-16 | 26.61 | -83.89 | -87.28 |
| 2026-02-13 | 25.67 | -84.03 | -87.29 |
| 2026-02-12 | 27.83 | -83.96 | -87.45 |
| 2026-02-11 | 28.96 | -83.96 | -87.56 |
| 2026-02-10 | 28.49 | -84.23 | -87.73 |
| 2026-02-09 | 27.74 | -84.36 | -87.76 |
| 2026-02-06 | 25.58 | -84.16 | -87.39 |
| 2026-02-05 | 27.17 | -84.16 | -87.55 |
| 2026-02-04 | 27.08 | -84.43 | -87.75 |
| 2026-02-03 | 26.71 | -84.43 | -87.71 |
| 2026-02-02 | 26.42 | -84.43 | -87.68 |
| 2026-01-30 | 29.52 | -84.43 | -87.98 |
| 2026-01-29 | 32.24 | -84.50 | -88.28 |
| 2026-01-28 | 31.59 | -84.36 | -88.12 |
| 2026-01-27 | 28.21 | -84.43 | -87.86 |
| 2026-01-26 | 26.61 | -84.30 | -87.60 |
| 2026-01-23 | 26.52 | -84.30 | -87.59 |
| 2026-01-22 | 26.05 | -84.30 | -87.54 |
| 2026-01-21 | 25.77 | -84.36 | -87.57 |
| 2026-01-20 | 25.20 | -84.36 | -87.51 |
| 2026-01-19 | 25.58 | -84.36 | -87.55 |
| 2026-01-16 | 26.89 | -84.30 | -87.62 |
| 2026-01-15 | 27.27 | -84.23 | -87.61 |
| 2026-01-14 | 27.64 | -84.23 | -87.64 |
| 2026-01-13 | 26.89 | -84.23 | -87.57 |
| 2026-01-12 | 25.77 | -84.50 | -87.67 |
| 2026-01-09 | 23.89 | -84.43 | -87.43 |
| 2026-01-08 | 23.51 | -84.43 | -87.39 |
| 2026-01-07 | 25.11 | -84.16 | -87.34 |
| 2026-01-06 | 26.14 | -84.36 | -87.60 |
| 2026-01-05 | 24.45 | -84.36 | -87.43 |
| 2026-01-02 | 24.55 | -84.90 | -87.88 |
| 2025-12-31 | 21.17 | -84.30 | -87.04 |
| 2025-12-30 | 22.29 | -84.30 | -87.16 |
| 2025-12-29 | 21.17 | -84.30 | -87.04 |
| 2025-12-24 | 22.01 | -84.16 | -87.02 |
| 2025-12-23 | 21.83 | -84.16 | -87.00 |
| 2025-12-22 | 22.01 | -84.09 | -86.96 |
| 2025-12-19 | 21.54 | -84.09 | -86.91 |
| 2025-12-18 | 20.61 | -84.09 | -86.81 |
| 2025-12-17 | 20.42 | -84.23 | -86.90 |
| 2025-12-16 | 19.38 | -84.16 | -86.73 |
| 2025-12-15 | 21.26 | -84.30 | -87.05 |
| 2025-12-12 | 22.76 | -84.23 | -87.15 |
| 2025-12-11 | 20.89 | -84.16 | -86.90 |
| 2025-12-10 | 20.61 | -84.09 | -86.81 |
| 2025-12-09 | 20.23 | -84.09 | -86.77 |
| 2025-12-08 | 21.92 | -84.03 | -86.90 |
| 2025-12-05 | 23.33 | -84.77 | -87.65 |
| 2025-12-04 | 22.67 | -86.58 | -89.06 |
| 2025-12-03 | 21.73 | -86.64 | -89.03 |
| 2025-12-02 | 23.14 | -86.78 | -89.26 |
| 2025-12-01 | 22.95 | -86.78 | -89.25 |
| 2025-11-28 | 22.20 | -87.25 | -89.56 |
| 2025-11-27 | 22.29 | -87.65 | -89.90 |
| 2025-11-26 | 22.39 | -87.85 | -90.07 |
| 2025-11-25 | 22.20 | -87.99 | -90.17 |
| 2025-11-24 | 21.17 | -87.92 | -90.03 |
| 2025-11-21 | 19.01 | -87.92 | -89.85 |
| 2025-11-20 | 22.01 | -87.92 | -90.10 |
| 2025-11-19 | 21.92 | -87.92 | -90.09 |
| 2025-11-18 | 22.29 | -87.92 | -90.12 |
| 2025-11-17 | 24.45 | -87.85 | -90.24 |
| 2025-11-14 | 25.39 | -88.05 | -90.47 |
| 2025-11-13 | 27.55 | -88.05 | -90.63 |
| 2025-11-12 | 26.89 | -87.99 | -90.53 |
| 2025-11-11 | 25.95 | -87.99 | -90.46 |
| 2025-11-10 | 25.77 | -87.92 | -90.39 |
| 2025-11-07 | 23.61 | -88.12 | -90.39 |
| 2025-11-06 | 24.83 | -88.05 | -90.43 |
| 2025-11-05 | 22.20 | -87.45 | -89.73 |
| 2025-11-04 | 22.20 | -87.58 | -89.84 |
| 2025-11-03 | 23.23 | -87.58 | -89.92 |
| 2025-10-31 | 22.29 | -87.92 | -90.12 |
| 2025-10-30 | 23.89 | -87.85 | -90.19 |
| 2025-10-28 | 24.03 | -86.58 | -89.18 |
| 2025-10-27 | 24.31 | -86.64 | -89.26 |
| 2025-10-24 | 23.20 | -86.38 | -88.94 |
| 2025-10-23 | 22.28 | -86.71 | -89.13 |
| 2025-10-22 | 21.46 | -86.85 | -89.17 |
| 2025-10-21 | 22.74 | -86.85 | -89.28 |
| 2025-10-20 | 21.92 | -86.78 | -89.16 |
| 2025-10-17 | 18.88 | -86.78 | -88.88 |
| 2025-10-16 | 22.01 | -85.97 | -88.50 |
| 2025-10-15 | 22.10 | -86.58 | -89.01 |
| 2025-10-14 | 20.08 | -86.58 | -88.82 |
| 2025-10-13 | 22.01 | -86.11 | -88.61 |
| 2025-10-10 | 23.94 | -86.58 | -89.17 |
| 2025-10-09 | 25.96 | -86.58 | -89.34 |
| 2025-10-08 | 26.24 | -86.58 | -89.37 |
| 2025-10-06 | 26.79 | -86.51 | -89.36 |
| 2025-10-03 | 27.71 | -86.51 | -89.44 |
| 2025-10-02 | 28.54 | -86.17 | -89.24 |
| 2025-09-30 | 26.51 | -86.17 | -89.07 |
| 2025-09-29 | 25.23 | -86.11 | -88.91 |
| 2025-09-26 | 23.11 | -85.57 | -88.28 |
| 2025-09-25 | 24.77 | -85.10 | -88.06 |
| 2025-09-24 | 24.95 | -85.10 | -88.08 |
| 2025-09-23 | 23.20 | -85.03 | -87.85 |
| 2025-09-22 | 23.94 | -85.03 | -87.92 |
| 2025-09-19 | 25.04 | -84.97 | -87.98 |
| 2025-09-18 | 24.95 | -83.29 | -86.63 |
| 2025-09-17 | 26.51 | -83.42 | -86.90 |
| 2025-09-16 | 24.40 | -83.29 | -86.57 |
| 2025-09-15 | 24.49 | -83.29 | -86.58 |
| 2025-09-12 | 24.12 | -83.29 | -86.54 |
| 2025-09-11 | 22.84 | -83.56 | -86.61 |
| 2025-09-10 | 23.20 | -83.49 | -86.60 |
| 2025-09-09 | 22.01 | -83.36 | -86.36 |
| 2025-09-08 | 20.45 | -83.69 | -86.46 |
| 2025-09-05 | 19.43 | -83.22 | -85.95 |
| 2025-09-04 | 17.78 | -83.89 | -86.32 |
| 2025-09-03 | 19.07 | -83.89 | -86.47 |
| 2025-09-02 | 19.71 | -83.69 | -86.38 |
| 2025-09-01 | 20.26 | -84.03 | -86.72 |
| 2025-08-29 | 17.78 | -82.21 | -84.90 |
| 2025-08-28 | 17.23 | -81.21 | -83.97 |
| 2025-08-27 | 18.15 | -81.21 | -84.09 |
| 2025-08-26 | 19.62 | -80.87 | -84.01 |
| 2025-08-25 | 21.18 | -84.36 | -87.10 |
| 2025-08-22 | 18.79 | -84.16 | -86.67 |
| 2025-08-21 | 17.78 | -84.03 | -86.44 |
| 2025-08-20 | 17.96 | -84.03 | -86.46 |
| 2025-08-19 | 17.78 | -84.30 | -86.67 |
| 2025-08-18 | 17.96 | -84.23 | -86.63 |
| 2025-08-15 | 18.61 | -83.29 | -85.91 |
| 2025-08-14 | 19.62 | -83.29 | -86.03 |
| 2025-08-13 | 19.89 | -83.69 | -86.40 |
| 2025-08-12 | 17.14 | -84.83 | -87.05 |
| 2025-08-11 | 16.77 | -85.64 | -87.70 |
| 2025-08-08 | 16.68 | -86.64 | -88.55 |
| 2025-08-07 | 17.50 | -87.65 | -89.49 |
| 2025-08-06 | 16.86 | -88.05 | -89.78 |
| 2025-08-05 | 16.58 | -88.32 | -89.98 |
| 2025-08-04 | 15.85 | -88.32 | -89.92 |
| 2025-08-01 | 14.84 | -88.26 | -89.77 |
| 2025-07-31 | 16.12 | -88.12 | -89.77 |
| 2025-07-30 | 17.96 | -86.98 | -88.96 |
| 2025-07-29 | 19.62 | -86.44 | -88.67 |
| 2025-07-28 | 19.80 | -87.11 | -89.24 |
| 2025-07-25 | 18.97 | -87.65 | -89.62 |
| 2025-07-24 | 20.26 | -87.79 | -89.84 |
| 2025-07-23 | 19.62 | -87.92 | -89.90 |
| 2025-07-22 | 17.69 | -87.92 | -89.74 |
| 2025-07-21 | 17.04 | -88.05 | -89.79 |
| 2025-07-18 | 16.40 | -87.92 | -89.62 |
| 2025-07-17 | 14.93 | -87.92 | -89.49 |
| 2025-07-16 | 14.84 | -87.79 | -89.36 |
| 2025-07-15 | 15.30 | -87.52 | -89.17 |
| 2025-07-14 | 13.55 | -88.19 | -89.60 |
| 2025-07-11 | 13.18 | -88.26 | -89.62 |
| 2025-07-10 | 12.72 | -88.26 | -89.58 |
| 2025-07-09 | 12.08 | -88.26 | -89.52 |
| 2025-07-08 | 13.27 | -88.26 | -89.63 |
| 2025-07-07 | 11.99 | -88.26 | -89.51 |
| 2025-07-04 | 12.17 | -88.19 | -89.47 |
| 2025-07-03 | 12.81 | -88.39 | -89.71 |
| 2025-07-02 | 13.27 | -88.39 | -89.75 |
| 2025-06-30 | 12.72 | -88.26 | -89.58 |
| 2025-06-27 | 13.55 | -88.26 | -89.66 |
| 2025-06-26 | 13.83 | -88.26 | -89.68 |
| 2025-06-25 | 14.47 | -88.26 | -89.74 |
| 2025-06-24 | 13.09 | -88.26 | -89.61 |
| 2025-06-23 | 10.79 | -88.59 | -89.70 |
| 2025-06-20 | 9.96 | -88.26 | -89.32 |
| 2025-06-19 | 8.68 | -88.26 | -89.19 |
| 2025-06-18 | 10.88 | -88.26 | -89.41 |
| 2025-06-17 | 12.17 | -88.19 | -89.47 |
| 2025-06-16 | 12.54 | -88.26 | -89.56 |
| 2025-06-13 | 11.53 | -88.26 | -89.47 |
| 2025-06-12 | 12.45 | -88.32 | -89.61 |
| 2025-06-11 | 13.73 | -88.32 | -89.73 |
| 2025-06-10 | 12.63 | -88.66 | -89.93 |
| 2025-06-09 | 12.63 | -88.59 | -89.87 |
| 2025-06-06 | 11.07 | -88.52 | -89.67 |
| 2025-06-05 | 11.25 | -88.39 | -89.56 |
| 2025-06-04 | 10.15 | -88.39 | -89.46 |
| 2025-06-03 | 9.50 | -88.39 | -89.40 |
| 2025-06-02 | 7.94 | -88.32 | -89.18 |
| 2025-05-30 | 8.40 | -88.32 | -89.23 |
| 2025-05-29 | 9.69 | -88.46 | -89.48 |
| 2025-05-28 | 8.31 | -88.46 | -89.34 |
| 2025-05-27 | 8.77 | -88.66 | -89.57 |
| 2025-05-26 | 8.12 | -88.59 | -89.45 |
| 2025-05-23 | 9.50 | -88.59 | -89.58 |
| 2025-05-22 | 9.23 | -88.59 | -89.55 |
| 2025-05-21 | 10.61 | -88.39 | -89.50 |
| 2025-05-20 | 9.78 | -88.39 | -89.42 |
| 2025-05-19 | 8.22 | -88.39 | -89.27 |
| 2025-05-16 | 8.31 | -88.39 | -89.28 |
| 2025-05-15 | 8.77 | -88.39 | -89.33 |
| 2025-05-14 | 9.50 | -88.59 | -89.58 |
| 2025-05-13 | 6.93 | -88.32 | -89.08 |
| 2025-05-12 | 9.14 | -88.26 | -89.24 |
| 2025-05-09 | 6.01 | -88.26 | -88.92 |
| 2025-05-08 | 5.46 | -88.32 | -88.93 |
| 2025-05-07 | 5.00 | -88.32 | -88.88 |
| 2025-05-06 | 5.00 | -88.32 | -88.88 |
| 2025-05-02 | 4.17 | -88.26 | -88.73 |
| 2025-04-30 | 2.33 | -88.26 | -88.52 |
| 2025-04-29 | 1.78 | -88.19 | -88.39 |
| 2025-04-28 | 1.60 | -88.26 | -88.44 |
| 2025-04-25 | 1.60 | -88.46 | -88.64 |
| 2025-04-24 | 1.14 | -88.72 | -88.85 |
| 2025-04-23 | 1.96 | -89.13 | -89.34 |
| 2025-04-22 | -0.32 | -88.32 | -88.29 |
| 2025-04-17 | -1.13 | -88.39 | -88.26 |
| 2025-04-16 | -2.86 | -88.12 | -87.77 |
| 2025-04-15 | -0.95 | -88.86 | -88.75 |
| 2025-04-14 | -1.13 | -88.93 | -88.80 |
| 2025-04-11 | -3.41 | -89.40 | -89.02 |
| 2025-04-10 | -4.41 | -89.40 | -88.91 |
| 2025-04-09 | -6.51 | -89.40 | -88.66 |
| 2025-04-08 | -7.51 | -89.40 | -88.54 |
| 2025-04-07 | -8.78 | -89.33 | -88.30 |
| 2025-04-03 | 5.33 | -88.26 | -88.85 |
| 2025-04-02 | 7.06 | -88.26 | -89.03 |
| 2025-04-01 | 6.97 | -88.26 | -89.02 |
| 2025-03-31 | 6.79 | -88.46 | -89.19 |
| 2025-03-28 | 7.97 | -88.59 | -89.43 |
| 2025-03-27 | 8.70 | -88.59 | -89.50 |
| 2025-03-26 | 8.24 | -88.59 | -89.46 |
| 2025-03-25 | 7.70 | -88.19 | -89.03 |
| 2025-03-24 | 10.15 | -88.12 | -89.22 |
| 2025-03-21 | 9.24 | -87.92 | -88.94 |
| 2025-03-20 | 11.70 | -88.46 | -89.67 |
| 2025-03-19 | 14.16 | -88.46 | -89.89 |
| 2025-03-18 | 13.98 | -88.32 | -89.75 |
| 2025-03-17 | 11.34 | -88.26 | -89.45 |
| 2025-03-14 | 10.43 | -88.19 | -89.30 |
| 2025-03-13 | 8.15 | -88.05 | -88.95 |
| 2025-03-12 | 9.15 | -88.19 | -89.18 |
| 2025-03-11 | 9.43 | -88.19 | -89.21 |
| 2025-03-10 | 9.61 | -87.92 | -88.98 |
| 2025-03-07 | 11.61 | -87.79 | -89.06 |
| 2025-03-06 | 12.07 | -87.92 | -89.22 |
| 2025-03-05 | 8.33 | -88.19 | -89.10 |
| 2025-03-04 | 5.33 | -87.92 | -88.53 |
| 2025-03-03 | 5.69 | -87.92 | -88.57 |
| 2025-02-28 | 5.42 | -87.79 | -88.41 |
| 2025-02-27 | 8.97 | -87.92 | -88.91 |
| 2025-02-26 | 9.06 | -87.58 | -88.62 |
| 2025-02-25 | 5.78 | -87.52 | -88.20 |
| 2025-02-24 | 7.15 | -87.45 | -88.29 |
| 2025-02-21 | 7.79 | -87.45 | -88.36 |
| 2025-02-20 | 3.60 | -87.45 | -87.89 |
| 2025-02-19 | 5.33 | -87.38 | -88.02 |
| 2025-02-18 | 5.51 | -87.38 | -88.04 |
| 2025-02-17 | 3.87 | -87.38 | -87.85 |
| 2025-02-14 | 3.87 | -87.32 | -87.79 |
| 2025-02-13 | 0.14 | -87.32 | -87.33 |
| 2025-02-12 | 0.41 | -87.32 | -87.37 |
| 2025-02-11 | -2.04 | -87.25 | -86.98 |
| 2025-02-10 | -1.13 | -87.25 | -87.10 |
| 2025-02-07 | -2.86 | -87.11 | -86.73 |
| 2025-02-06 | -3.96 | -87.11 | -86.58 |
| 2025-02-05 | -5.32 | -87.45 | -86.74 |
| 2025-02-04 | -4.41 | -87.58 | -87.01 |
| 2025-02-03 | -6.96 | -88.32 | -87.45 |
| 2025-01-28 | -6.96 | -88.32 | -87.45 |
| 2025-01-27 | -7.14 | -88.52 | -87.64 |
| 2025-01-24 | -7.78 | -88.52 | -87.56 |
| 2025-01-23 | -9.42 | -88.93 | -87.77 |
| 2025-01-22 | -9.10 | -88.93 | -87.82 |
| 2025-01-21 | -7.51 | -89.06 | -88.17 |
| 2025-01-20 | -8.42 | -89.19 | -88.20 |
| 2025-01-17 | -9.92 | -88.79 | -87.56 |
| 2025-01-16 | -10.10 | -88.79 | -87.53 |
| 2025-01-15 | -11.33 | -88.79 | -87.36 |
| 2025-01-14 | -11.51 | -89.06 | -87.64 |
| 2025-01-13 | -13.11 | -89.06 | -87.41 |
| 2025-01-10 | -12.29 | -89.06 | -87.53 |
| 2025-01-09 | -11.56 | -89.06 | -87.63 |
| 2025-01-08 | -11.38 | -89.06 | -87.66 |
| 2025-01-07 | -10.65 | -89.06 | -87.76 |
| 2025-01-06 | -9.51 | -89.06 | -87.91 |
| 2025-01-03 | -9.24 | -89.13 | -88.02 |
| 2025-01-02 | -9.96 | -88.72 | -87.48 |
| 2024-12-31 | -7.78 | -88.86 | -87.92 |
| 2024-12-30 | -8.14 | -88.86 | -87.87 |
| 2024-12-27 | -7.96 | -88.59 | -87.60 |
| 2024-12-24 | -7.60 | -88.59 | -87.65 |
| 2024-12-23 | -8.87 | -88.59 | -87.48 |
| 2024-12-20 | -9.46 | -88.39 | -87.18 |
| 2024-12-19 | -9.33 | -88.26 | -87.05 |
| 2024-12-18 | -8.78 | -87.79 | -86.61 |
| 2024-12-17 | -9.42 | -87.99 | -86.74 |
| 2024-12-16 | -9.28 | -88.19 | -86.98 |
| 2024-12-13 | -8.60 | -88.12 | -87.00 |
| 2024-12-12 | -6.51 | -88.32 | -87.51 |
| 2024-12-11 | -7.51 | -88.59 | -87.66 |
| 2024-12-10 | -6.78 | -88.59 | -87.76 |
| 2024-12-09 | -6.41 | -88.46 | -87.67 |
| 2024-12-06 | -8.78 | -88.46 | -87.35 |
| 2024-12-05 | -10.24 | -88.46 | -87.14 |
| 2024-12-04 | -9.51 | -88.32 | -87.09 |
| 2024-12-03 | -9.51 | -88.26 | -87.02 |
| 2024-12-02 | -10.15 | -88.19 | -86.85 |
| 2024-11-29 | -10.78 | -88.93 | -87.59 |
| 2024-11-28 | -11.24 | -87.52 | -85.94 |
| 2024-11-27 | -10.06 | -87.52 | -86.12 |
| 2024-11-26 | -12.29 | -87.38 | -85.62 |
| 2024-11-25 | -12.20 | -87.38 | -85.63 |
| 2024-11-22 | -11.97 | -87.25 | -85.51 |
| 2024-11-21 | -10.24 | -87.25 | -85.79 |
| 2024-11-20 | -9.78 | -87.25 | -85.87 |
| 2024-11-19 | -9.92 | -87.25 | -85.84 |
| 2024-11-18 | -10.28 | -86.98 | -85.49 |
| 2024-11-15 | -11.01 | -86.98 | -85.37 |
| 2024-11-14 | -11.01 | -86.91 | -85.29 |
| 2024-11-13 | -9.24 | -86.91 | -85.58 |
| 2024-11-12 | -9.10 | -86.91 | -85.60 |
| 2024-11-11 | -6.41 | -86.91 | -86.02 |
| 2024-11-08 | -5.23 | -86.78 | -86.05 |
| 2024-11-07 | -4.05 | -86.91 | -86.36 |
| 2024-11-06 | -6.05 | -86.91 | -86.07 |
| 2024-11-05 | -3.87 | -86.91 | -86.39 |
| 2024-11-04 | -5.87 | -86.91 | -86.10 |
| 2024-11-01 | -6.14 | -86.98 | -86.13 |
| 2024-10-31 | -6.87 | -86.98 | -86.02 |
| 2024-10-30 | -6.87 | -86.98 | -86.02 |
| 2024-10-29 | -5.32 | -86.91 | -86.18 |
| 2024-10-28 | -5.76 | -86.71 | -85.90 |
| 2024-10-25 | -5.68 | -86.58 | -85.77 |
| 2024-10-24 | -6.21 | -86.31 | -85.40 |
| 2024-10-23 | -5.06 | -86.64 | -85.93 |
| 2024-10-22 | -6.21 | -86.58 | -85.69 |
| 2024-10-21 | -6.29 | -86.58 | -85.68 |
| 2024-10-18 | -4.97 | -86.58 | -85.88 |
| 2024-10-17 | -8.24 | -86.71 | -85.52 |
| 2024-10-16 | -7.27 | -86.71 | -85.67 |
| 2024-10-15 | -6.91 | -86.64 | -85.65 |
| 2024-10-14 | -3.64 | -86.64 | -86.14 |
| 2024-10-10 | -2.94 | -86.64 | -86.24 |
| 2024-10-09 | -5.76 | -86.38 | -85.54 |
| 2024-10-08 | -4.35 | -87.11 | -86.53 |
| 2024-10-07 | 5.20 | -85.91 | -86.60 |
| 2024-10-04 | 3.69 | -86.04 | -86.54 |
| 2024-10-03 | 0.87 | -86.71 | -86.83 |
| 2024-10-02 | 2.28 | -86.85 | -87.14 |
| 2024-09-30 | -3.55 | -86.85 | -86.36 |
| 2024-09-27 | -5.68 | -86.91 | -86.13 |
| 2024-09-26 | -8.68 | -87.11 | -85.89 |
| 2024-09-25 | -12.31 | -87.11 | -85.31 |
| 2024-09-24 | -12.75 | -87.32 | -85.46 |
| 2024-09-23 | -16.24 | -87.32 | -84.86 |
| 2024-09-20 | -16.28 | -87.32 | -84.85 |
| 2024-09-19 | -17.26 | -87.18 | -84.51 |
| 2024-09-17 | -18.89 | -87.05 | -84.03 |
| 2024-09-16 | -19.86 | -87.38 | -84.25 |
| 2024-09-13 | -20.13 | -87.25 | -84.03 |
| 2024-09-12 | -20.70 | -87.65 | -84.43 |
| 2024-09-11 | -21.46 | -87.72 | -84.36 |
| 2024-09-10 | -20.84 | -87.65 | -84.40 |
| 2024-09-09 | -21.15 | -87.65 | -84.34 |
| 2024-09-05 | -20.04 | -87.65 | -84.56 |
| 2024-09-04 | -20.09 | -87.65 | -84.55 |
| 2024-09-03 | -19.20 | -87.79 | -84.88 |
| 2024-09-02 | -19.11 | -87.79 | -84.90 |
| 2024-08-30 | -17.74 | -88.19 | -85.64 |
| 2024-08-29 | -18.80 | -88.19 | -85.45 |
| 2024-08-28 | -19.11 | -88.19 | -85.40 |
| 2024-08-27 | -18.36 | -88.26 | -85.61 |
| 2024-08-26 | -18.80 | -88.19 | -85.45 |
| 2024-08-23 | -19.51 | -87.99 | -85.07 |
| 2024-08-22 | -19.47 | -87.99 | -85.08 |
| 2024-08-21 | -20.62 | -87.99 | -84.87 |
| 2024-08-20 | -20.09 | -87.99 | -84.97 |
| 2024-08-19 | -19.78 | -88.26 | -85.36 |
| 2024-08-16 | -20.39 | -88.26 | -85.25 |
| 2024-08-15 | -21.81 | -88.59 | -85.41 |
| 2024-08-14 | -21.94 | -88.59 | -85.38 |
| 2024-08-13 | -21.63 | -88.59 | -85.44 |
| 2024-08-12 | -21.94 | -88.59 | -85.38 |
| 2024-08-09 | -21.94 | -88.52 | -85.30 |
| 2024-08-08 | -22.91 | -88.79 | -85.46 |
| 2024-08-07 | -22.96 | -88.79 | -85.45 |
| 2024-08-06 | -23.97 | -89.06 | -85.61 |
| 2024-08-05 | -23.75 | -88.79 | -85.30 |
| 2024-08-02 | -22.60 | -88.39 | -85.00 |
| 2024-08-01 | -21.10 | -88.39 | -85.28 |
| 2024-07-31 | -20.62 | -88.12 | -85.04 |
| 2024-07-30 | -22.43 | -88.39 | -85.03 |
| 2024-07-29 | -21.15 | -88.39 | -85.28 |
| 2024-07-26 | -22.43 | -88.39 | -85.03 |
| 2024-07-25 | -22.34 | -88.32 | -84.96 |
| 2024-07-24 | -20.97 | -87.99 | -84.80 |
| 2024-07-23 | -20.35 | -87.92 | -84.83 |
| 2024-07-22 | -19.47 | -87.99 | -85.08 |
| 2024-07-19 | -20.53 | -87.05 | -83.70 |
| 2024-07-18 | -18.98 | -86.91 | -83.85 |
| 2024-07-17 | -19.20 | -86.91 | -83.80 |
| 2024-07-16 | -19.20 | -87.25 | -84.22 |
| 2024-07-15 | -17.88 | -87.45 | -84.72 |
| 2024-07-12 | -16.64 | -87.65 | -85.19 |
| 2024-07-11 | -18.67 | -87.85 | -85.06 |
| 2024-07-10 | -20.35 | -87.79 | -84.66 |
| 2024-07-09 | -20.22 | -87.79 | -84.69 |
| 2024-07-08 | -20.09 | -87.92 | -84.88 |
| 2024-07-05 | -19.29 | -88.05 | -85.20 |
| 2024-07-04 | -18.18 | -87.99 | -85.32 |
| 2024-07-03 | -18.67 | -87.99 | -85.23 |
| 2024-07-02 | -19.60 | -87.99 | -85.06 |
| 2024-06-28 | -19.91 | -87.92 | -84.92 |
| 2024-06-27 | -19.86 | -88.12 | -85.18 |
| 2024-06-26 | -18.36 | -87.79 | -85.04 |
| 2024-06-25 | -18.54 | -87.58 | -84.76 |
| 2024-06-24 | -18.67 | -87.58 | -84.73 |
| 2024-06-21 | -18.67 | -87.45 | -84.57 |
| 2024-06-20 | -17.30 | -87.52 | -84.91 |
| 2024-06-19 | -16.86 | -87.92 | -85.47 |
| 2024-06-18 | -19.16 | -87.92 | -85.06 |
| 2024-06-17 | -19.11 | -87.72 | -84.82 |
| 2024-06-14 | -19.25 | -87.72 | -84.79 |
| 2024-06-13 | -18.41 | -87.72 | -84.95 |
| 2024-06-12 | -19.16 | -87.79 | -84.89 |
| 2024-06-11 | -18.23 | -87.79 | -85.06 |
| 2024-06-07 | -17.52 | -87.85 | -85.27 |
| 2024-06-06 | -17.08 | -87.52 | -84.95 |
| 2024-06-05 | -17.52 | -87.58 | -84.95 |
| 2024-06-04 | -17.52 | -87.65 | -85.03 |
| 2024-06-03 | -17.70 | -87.72 | -85.08 |
| 2024-05-31 | -19.11 | -87.65 | -84.73 |
| 2024-05-30 | -18.41 | -87.65 | -84.87 |
| 2024-05-29 | -17.30 | -87.58 | -84.99 |
| 2024-05-28 | -15.93 | -87.58 | -85.23 |
| 2024-05-27 | -16.02 | -87.58 | -85.22 |
| 2024-05-24 | -16.95 | -87.92 | -85.45 |
| 2024-05-23 | -15.93 | -87.72 | -85.39 |
| 2024-05-22 | -14.52 | -87.72 | -85.63 |
| 2024-05-21 | -14.47 | -87.72 | -85.64 |
| 2024-05-20 | -12.44 | -87.72 | -85.97 |
| 2024-05-17 | -12.84 | -87.85 | -86.06 |
| 2024-05-16 | -13.68 | -88.26 | -86.39 |
| 2024-05-14 | -15.00 | -88.32 | -86.26 |
| 2024-05-13 | -14.83 | -88.39 | -86.37 |
| 2024-05-10 | -15.49 | -88.59 | -86.50 |
| 2024-05-09 | -17.48 | -88.59 | -86.17 |
| 2024-05-08 | -18.63 | -88.59 | -85.98 |
| 2024-05-07 | -17.96 | -88.59 | -86.09 |
| 2024-05-06 | -17.43 | -88.59 | -86.18 |
| 2024-05-03 | -17.96 | -88.66 | -86.17 |
| 2024-05-02 | -19.07 | -88.72 | -86.07 |
| 2024-04-30 | -21.15 | -88.59 | -85.53 |
| 2024-04-29 | -21.23 | -88.59 | -85.51 |
| 2024-04-26 | -21.54 | -88.66 | -85.54 |
| 2024-04-25 | -23.25 | -88.66 | -85.22 |
| 2024-04-24 | -23.60 | -88.66 | -85.15 |
| 2024-04-23 | -25.23 | -88.46 | -84.56 |
| 2024-04-22 | -26.76 | -88.72 | -84.61 |
| 2024-04-19 | -27.81 | -88.79 | -84.47 |
| 2024-04-18 | -27.11 | -88.79 | -84.62 |
| 2024-04-17 | -27.77 | -88.86 | -84.58 |
| 2024-04-16 | -27.72 | -88.86 | -84.59 |
| 2024-04-15 | -26.28 | -88.86 | -84.89 |
| 2024-04-12 | -25.62 | -88.86 | -85.02 |
| 2024-04-11 | -24.00 | -88.86 | -85.34 |
| 2024-04-10 | -23.78 | -88.72 | -85.21 |
| 2024-04-09 | -25.14 | -88.72 | -84.94 |
| 2024-04-08 | -25.62 | -88.72 | -84.84 |
| 2024-04-05 | -25.75 | -88.72 | -84.81 |
| 2024-04-03 | -25.75 | -88.79 | -84.90 |
| 2024-04-02 | -24.83 | -88.79 | -85.09 |
| 2024-03-28 | -26.58 | -88.72 | -84.64 |
| 2024-03-27 | -27.15 | -88.39 | -84.06 |
| 2024-03-26 | -26.19 | -88.05 | -83.81 |
| 2024-03-25 | -26.89 | -87.92 | -83.48 |
| 2024-03-22 | -26.76 | -88.26 | -83.96 |
| 2024-03-21 | -25.05 | -88.12 | -84.15 |
| 2024-03-20 | -26.50 | -88.12 | -83.84 |
| 2024-03-19 | -26.58 | -88.19 | -83.91 |
| 2024-03-18 | -25.66 | -88.12 | -84.02 |
| 2024-03-15 | -25.71 | -88.12 | -84.01 |
| 2024-03-14 | -24.74 | -88.12 | -84.22 |
| 2024-03-13 | -24.09 | -88.19 | -84.44 |
| 2024-03-12 | -24.09 | -88.46 | -84.79 |
| 2024-03-11 | -26.41 | -88.26 | -84.04 |
| 2024-03-08 | -27.42 | -88.26 | -83.82 |
| 2024-03-07 | -28.03 | -88.26 | -83.68 |
| 2024-03-06 | -27.24 | -87.92 | -83.40 |
| 2024-03-05 | -28.56 | -87.92 | -83.09 |
| 2024-03-04 | -26.63 | -87.92 | -83.54 |
| 2024-03-01 | -26.72 | -87.92 | -83.52 |
| 2024-02-29 | -27.11 | -88.05 | -83.61 |
| 2024-02-28 | -26.89 | -88.05 | -83.66 |
| 2024-02-27 | -25.66 | -88.05 | -83.93 |
| 2024-02-26 | -26.50 | -88.19 | -83.93 |
| 2024-02-23 | -26.01 | -88.19 | -84.03 |
| 2024-02-22 | -25.84 | -88.26 | -84.16 |
| 2024-02-21 | -27.02 | -88.26 | -83.91 |
| 2024-02-20 | -28.21 | -88.26 | -83.64 |
| 2024-02-19 | -28.60 | -88.26 | -83.55 |
| 2024-02-16 | -27.68 | -88.19 | -83.67 |
| 2024-02-15 | -29.52 | -88.12 | -83.15 |
| 2024-02-14 | -29.78 | -88.05 | -82.99 |
| 2024-02-09 | -30.49 | -88.05 | -82.81 |
| 2024-02-08 | -29.87 | -88.26 | -83.25 |
| 2024-02-07 | -28.99 | -88.19 | -83.36 |
| 2024-02-06 | -28.64 | -88.19 | -83.45 |
| 2024-02-05 | -31.49 | -87.99 | -82.46 |
| 2024-02-02 | -31.36 | -88.32 | -82.99 |
| 2024-02-01 | -31.01 | -88.32 | -83.07 |
| 2024-01-31 | -31.54 | -88.32 | -82.94 |
| 2024-01-30 | -30.62 | -88.46 | -83.36 |
| 2024-01-29 | -28.86 | -88.46 | -83.77 |
| 2024-01-26 | -29.43 | -88.46 | -83.64 |
| 2024-01-25 | -28.34 | -88.46 | -83.89 |
| 2024-01-24 | -29.61 | -88.79 | -84.08 |
| 2024-01-23 | -32.15 | -88.19 | -82.59 |
| 2024-01-22 | -33.77 | -88.19 | -82.16 |
| 2024-01-19 | -32.33 | -88.05 | -82.35 |
| 2024-01-18 | -31.93 | -88.59 | -83.24 |
| 2024-01-17 | -32.50 | -88.32 | -82.70 |
| 2024-01-16 | -29.87 | -88.46 | -83.54 |
| 2024-01-15 | -28.21 | -88.12 | -83.45 |
| 2024-01-12 | -28.16 | -88.46 | -83.93 |
| 2024-01-11 | -27.86 | -88.46 | -84.00 |
| 2024-01-10 | -28.78 | -88.32 | -83.60 |
| 2024-01-09 | -28.38 | -88.99 | -84.63 |
| 2024-01-08 | -28.29 | -88.59 | -84.09 |
| 2024-01-05 | -26.89 | -88.52 | -84.30 |
| 2024-01-04 | -26.32 | -88.52 | -84.42 |
| 2024-01-03 | -26.41 | -88.39 | -84.22 |
| 2024-01-02 | -25.75 | -88.79 | -84.90 |
| 2023-12-29 | -24.66 | -88.79 | -85.12 |
| 2023-12-28 | -24.48 | -88.79 | -85.16 |
| 2023-12-27 | -26.54 | -88.79 | -84.74 |
| 2023-12-22 | -27.81 | -88.59 | -84.20 |
| 2023-12-21 | -26.45 | -88.66 | -84.58 |
| 2023-12-20 | -26.54 | -88.46 | -84.29 |
| 2023-12-19 | -27.11 | -88.46 | -84.16 |
| 2023-12-18 | -26.54 | -88.93 | -84.93 |
| 2023-12-15 | -25.75 | -88.86 | -85.00 |
| 2023-12-14 | -27.50 | -88.79 | -84.54 |
| 2023-12-13 | -28.29 | -89.33 | -85.12 |
| 2023-12-12 | -27.64 | -88.66 | -84.33 |
| 2023-12-11 | -28.38 | -88.46 | -83.88 |
| 2023-12-08 | -27.86 | -88.59 | -84.19 |
| 2023-12-07 | -27.81 | -88.59 | -84.20 |
| 2023-12-06 | -27.29 | -88.46 | -84.12 |
| 2023-12-05 | -27.86 | -88.99 | -84.74 |
| 2023-12-04 | -26.41 | -88.39 | -84.22 |
| 2023-12-01 | -25.62 | -88.26 | -84.21 |
| 2023-11-30 | -24.66 | -88.26 | -84.41 |
| 2023-11-29 | -24.92 | -88.59 | -84.80 |
| 2023-11-28 | -23.30 | -88.39 | -84.86 |
| 2023-11-27 | -22.55 | -87.32 | -83.62 |
| 2023-11-24 | -22.46 | -87.32 | -83.64 |
| 2023-11-23 | -20.84 | -87.32 | -83.98 |
| 2023-11-22 | -21.72 | -87.32 | -83.80 |
| 2023-11-21 | -21.81 | -87.32 | -83.78 |
| 2023-11-20 | -21.54 | -87.32 | -83.83 |
| 2023-11-17 | -22.99 | -87.32 | -83.53 |
| 2023-11-16 | -21.32 | -87.25 | -83.79 |
| 2023-11-15 | -20.23 | -87.79 | -84.69 |
| 2023-11-14 | -23.17 | -87.79 | -84.10 |
| 2023-11-13 | -23.03 | -87.79 | -84.13 |
| 2023-11-10 | -24.13 | -87.79 | -83.90 |
| 2023-11-09 | -22.73 | -87.79 | -84.19 |
| 2023-11-08 | -22.64 | -87.92 | -84.38 |
| 2023-11-07 | -22.16 | -88.12 | -84.74 |
| 2023-11-06 | -20.80 | -88.12 | -85.00 |
| 2023-11-03 | -22.16 | -88.59 | -85.34 |
| 2023-11-02 | -24.04 | -88.46 | -84.80 |
| 2023-11-01 | -24.66 | -88.99 | -85.39 |
| 2023-10-31 | -24.52 | -88.86 | -85.24 |
| 2023-10-30 | -23.17 | -88.99 | -85.67 |
| 2023-10-27 | -23.17 | -88.26 | -84.71 |
| 2023-10-26 | -24.82 | -88.26 | -84.38 |
| 2023-10-25 | -24.61 | -88.32 | -84.51 |
| 2023-10-24 | -25.21 | -88.66 | -84.84 |
| 2023-10-20 | -24.40 | -88.46 | -84.73 |
| 2023-10-19 | -23.89 | -88.86 | -85.36 |
| 2023-10-18 | -21.89 | -89.06 | -85.99 |
| 2023-10-17 | -21.81 | -88.79 | -85.67 |
| 2023-10-16 | -22.36 | -88.39 | -85.05 |
| 2023-10-13 | -21.64 | -88.39 | -85.18 |
| 2023-10-12 | -19.85 | -88.39 | -85.51 |
| 2023-10-11 | -21.17 | -88.39 | -85.27 |
| 2023-10-10 | -22.15 | -87.92 | -84.48 |
| 2023-10-09 | -22.78 | -87.79 | -84.18 |
| 2023-10-06 | -22.91 | -87.72 | -84.07 |
| 2023-10-05 | -24.19 | -88.72 | -85.13 |
| 2023-10-04 | -24.31 | -88.46 | -84.75 |
| 2023-10-03 | -23.76 | -88.26 | -84.59 |
| 2023-09-29 | -21.64 | -88.39 | -85.18 |
| 2023-09-28 | -23.51 | -88.59 | -85.08 |
| 2023-09-27 | -22.44 | -88.59 | -85.29 |
| 2023-09-26 | -23.12 | -87.38 | -83.59 |
| 2023-09-25 | -22.06 | -87.32 | -83.73 |
| 2023-09-22 | -20.53 | -87.25 | -83.95 |
| 2023-09-21 | -22.32 | -87.25 | -83.59 |
| 2023-09-20 | -21.34 | -88.66 | -85.58 |
| 2023-09-19 | -20.83 | -88.79 | -85.84 |
| 2023-09-18 | -21.21 | -88.66 | -85.60 |
| 2023-09-15 | -20.11 | -88.59 | -85.72 |
| 2023-09-14 | -20.53 | -88.59 | -85.64 |
| 2023-09-13 | -20.74 | -88.46 | -85.44 |
| 2023-09-12 | -20.70 | -88.32 | -85.27 |
| 2023-09-11 | -20.45 | -88.26 | -85.24 |
| 2023-09-07 | -20.15 | -88.66 | -85.80 |
| 2023-09-06 | -19.17 | -88.59 | -85.88 |
| 2023-09-05 | -19.17 | -88.39 | -85.64 |
| 2023-09-04 | -17.47 | -87.99 | -85.44 |
| 2023-08-31 | -19.55 | -87.99 | -85.07 |
| 2023-08-30 | -19.26 | -87.92 | -85.04 |
| 2023-08-29 | -19.13 | -88.05 | -85.23 |
| 2023-08-28 | -20.74 | -87.99 | -84.84 |
| 2023-08-25 | -21.34 | -88.05 | -84.81 |
| 2023-08-24 | -20.28 | -88.05 | -85.02 |
| 2023-08-23 | -21.76 | -88.59 | -85.42 |
| 2023-08-22 | -22.15 | -88.59 | -85.35 |
| 2023-08-21 | -22.87 | -88.52 | -85.12 |
| 2023-08-18 | -21.47 | -88.46 | -85.30 |
| 2023-08-17 | -19.77 | -88.46 | -85.61 |
| 2023-08-16 | -19.89 | -88.59 | -85.76 |
| 2023-08-15 | -18.79 | -88.39 | -85.70 |
| 2023-08-14 | -17.98 | -88.59 | -86.09 |
| 2023-08-11 | -16.62 | -88.12 | -85.75 |
| 2023-08-10 | -15.94 | -88.05 | -85.79 |
| 2023-08-09 | -16.03 | -88.05 | -85.77 |
| 2023-08-08 | -16.32 | -88.05 | -85.72 |
| 2023-08-07 | -14.84 | -88.05 | -85.97 |
| 2023-08-04 | -14.84 | -87.58 | -85.42 |
| 2023-08-03 | -15.43 | -87.58 | -85.32 |
| 2023-08-02 | -15.05 | -87.58 | -85.38 |
| 2023-08-01 | -12.71 | -87.99 | -86.24 |
| 2023-07-31 | -12.71 | -87.92 | -86.16 |
| 2023-07-28 | -13.22 | -87.58 | -85.69 |
| 2023-07-27 | -14.50 | -87.58 | -85.48 |
| 2023-07-26 | -15.60 | -87.58 | -85.29 |
| 2023-07-25 | -15.35 | -87.58 | -85.33 |
| 2023-07-24 | -18.58 | -87.38 | -84.50 |
| 2023-07-21 | -16.75 | -87.38 | -84.84 |
| 2023-07-20 | -17.56 | -87.38 | -84.70 |
| 2023-07-19 | -17.39 | -87.38 | -84.73 |
| 2023-07-18 | -17.09 | -87.38 | -84.78 |
| 2023-07-14 | -15.43 | -87.38 | -85.08 |
| 2023-07-13 | -15.64 | -87.38 | -85.04 |
| 2023-07-12 | -17.73 | -87.38 | -84.66 |
| 2023-07-11 | -18.66 | -87.92 | -85.15 |
| 2023-07-10 | -19.34 | -88.12 | -85.27 |
| 2023-07-07 | -19.85 | -88.12 | -85.18 |
| 2023-07-06 | -19.17 | -88.12 | -85.30 |
| 2023-07-05 | -17.26 | -87.99 | -85.48 |
| 2023-07-04 | -16.03 | -88.05 | -85.77 |
| 2023-07-03 | -16.54 | -88.05 | -85.69 |
| 2023-06-30 | -18.19 | -87.85 | -85.15 |
| 2023-06-29 | -18.11 | -87.79 | -85.08 |
| 2023-06-28 | -17.00 | -88.05 | -85.61 |
| 2023-06-27 | -17.22 | -88.05 | -85.57 |
| 2023-06-26 | -18.62 | -88.05 | -85.32 |
| 2023-06-23 | -18.32 | -88.05 | -85.37 |
| 2023-06-21 | -16.92 | -87.58 | -85.06 |
| 2023-06-20 | -15.35 | -87.58 | -85.33 |
| 2023-06-19 | -14.16 | -87.45 | -85.38 |
| 2023-06-16 | -13.56 | -87.32 | -85.33 |
| 2023-06-15 | -14.41 | -87.32 | -85.18 |
| 2023-06-14 | -16.28 | -87.32 | -84.85 |
| 2023-06-13 | -15.73 | -87.05 | -84.63 |
| 2023-06-12 | -16.28 | -87.92 | -85.57 |
| 2023-06-09 | -16.45 | -87.79 | -85.38 |
| 2023-06-08 | -16.92 | -86.98 | -84.33 |
| 2023-06-07 | -17.17 | -86.64 | -83.88 |
| 2023-06-06 | -17.94 | -86.78 | -83.89 |
| 2023-06-05 | -17.77 | -86.78 | -83.92 |
| 2023-06-02 | -18.45 | -86.64 | -83.62 |
| 2023-06-01 | -21.68 | -86.64 | -82.95 |
| 2023-05-31 | -21.47 | -86.64 | -82.99 |
| 2023-05-30 | -20.02 | -86.64 | -83.30 |
| 2023-05-29 | -20.19 | -86.64 | -83.27 |
| 2023-05-25 | -19.38 | -86.91 | -83.77 |
| 2023-05-24 | -17.94 | -86.78 | -83.89 |
| 2023-05-23 | -16.71 | -86.58 | -83.89 |
| 2023-05-22 | -15.69 | -86.98 | -84.56 |
| 2023-05-19 | -16.71 | -86.91 | -84.29 |
| 2023-05-18 | -15.52 | -87.45 | -85.14 |
| 2023-05-17 | -16.32 | -87.85 | -85.48 |
| 2023-05-16 | -14.50 | -87.72 | -85.64 |
| 2023-05-15 | -14.50 | -88.05 | -86.03 |
| 2023-05-12 | -16.07 | -88.12 | -85.85 |
| 2023-05-11 | -15.60 | -88.12 | -85.92 |
| 2023-05-10 | -15.56 | -88.19 | -86.01 |
| 2023-05-09 | -15.18 | -88.12 | -86.00 |
| 2023-05-08 | -13.31 | -88.05 | -86.22 |
| 2023-05-05 | -14.33 | -87.99 | -85.98 |
| 2023-05-04 | -14.75 | -87.99 | -85.91 |
| 2023-05-03 | -15.94 | -87.99 | -85.71 |
| 2023-05-02 | -15.05 | -87.72 | -85.54 |
| 2023-04-28 | -15.01 | -87.92 | -85.79 |
| 2023-04-27 | -15.26 | -87.92 | -85.74 |
| 2023-04-26 | -15.73 | -87.72 | -85.43 |
| 2023-04-25 | -16.19 | -88.05 | -85.75 |
| 2023-04-24 | -14.75 | -88.05 | -85.99 |
| 2023-04-21 | -14.42 | -88.05 | -86.04 |
| 2023-04-20 | -12.89 | -87.85 | -86.05 |
| 2023-04-19 | -13.06 | -87.79 | -85.95 |
| 2023-04-18 | -11.88 | -87.92 | -86.29 |
| 2023-04-17 | -11.12 | -87.65 | -86.11 |
| 2023-04-14 | -12.47 | -87.65 | -85.89 |
| 2023-04-13 | -13.06 | -87.52 | -85.64 |
| 2023-04-12 | -13.23 | -87.92 | -86.08 |
| 2023-04-11 | -12.39 | -87.92 | -86.21 |
| 2023-04-06 | -13.15 | -88.05 | -86.25 |
| 2023-04-04 | -13.40 | -87.85 | -85.97 |
| 2023-04-03 | -12.89 | -87.38 | -85.51 |
| 2023-03-31 | -12.98 | -86.78 | -84.81 |
| 2023-03-30 | -13.23 | -86.78 | -84.76 |
| 2023-03-29 | -13.82 | -86.64 | -84.50 |
| 2023-03-28 | -15.43 | -86.85 | -84.45 |
| 2023-03-27 | -16.40 | -86.85 | -84.26 |
| 2023-03-24 | -15.01 | -86.64 | -84.29 |
| 2023-03-23 | -14.33 | -86.78 | -84.57 |
| 2023-03-22 | -16.28 | -86.64 | -84.05 |
| 2023-03-21 | -17.71 | -86.51 | -83.61 |
| 2023-03-20 | -18.77 | -86.51 | -83.39 |
| 2023-03-17 | -16.53 | -86.51 | -83.84 |
| 2023-03-16 | -17.84 | -86.58 | -83.66 |
| 2023-03-15 | -16.36 | -86.44 | -83.79 |
| 2023-03-14 | -17.71 | -86.11 | -83.12 |
| 2023-03-13 | -15.77 | -86.04 | -83.43 |
| 2023-03-10 | -17.59 | -86.17 | -83.22 |
| 2023-03-09 | -14.75 | -86.38 | -84.02 |
| 2023-03-08 | -14.42 | -86.38 | -84.08 |
| 2023-03-07 | -12.39 | -86.71 | -84.83 |
| 2023-03-06 | -12.05 | -84.90 | -82.83 |
| 2023-03-03 | -12.13 | -84.83 | -82.74 |
| 2023-03-02 | -12.89 | -84.90 | -82.66 |
| 2023-03-01 | -12.22 | -85.64 | -83.64 |
| 2023-02-28 | -15.47 | -85.57 | -82.93 |
| 2023-02-27 | -15.09 | -85.91 | -83.40 |
| 2023-02-24 | -14.42 | -85.70 | -83.30 |
| 2023-02-23 | -13.40 | -86.17 | -84.04 |
| 2023-02-22 | -13.15 | -85.50 | -83.31 |
| 2023-02-21 | -12.55 | -85.50 | -83.42 |
| 2023-02-20 | -11.20 | -85.50 | -83.67 |
| 2023-02-17 | -11.71 | -85.50 | -83.58 |
| 2023-02-16 | -10.61 | -85.57 | -83.86 |
| 2023-02-15 | -11.46 | -85.70 | -83.86 |
| 2023-02-14 | -10.19 | -85.70 | -84.08 |
| 2023-02-13 | -9.76 | -85.70 | -84.16 |
| 2023-02-10 | -9.93 | -85.50 | -83.90 |
| 2023-02-09 | -7.99 | -85.30 | -84.03 |
| 2023-02-08 | -9.43 | -85.23 | -83.70 |
| 2023-02-07 | -9.43 | -85.37 | -83.85 |
| 2023-02-06 | -9.68 | -85.70 | -84.17 |
| 2023-02-03 | -7.90 | -85.64 | -84.41 |
| 2023-02-02 | -6.63 | -85.30 | -84.26 |
| 2023-02-01 | -6.21 | -85.23 | -84.26 |
| 2023-01-31 | -6.97 | -85.23 | -84.13 |
| 2023-01-30 | -6.04 | -85.23 | -84.29 |
| 2023-01-27 | -3.67 | -85.03 | -84.46 |
| 2023-01-26 | -3.93 | -85.23 | -84.63 |
| 2023-01-20 | -6.21 | -84.83 | -83.83 |
| 2023-01-19 | -7.90 | -84.90 | -83.60 |
| 2023-01-18 | -7.73 | -85.23 | -84.00 |
| 2023-01-17 | -8.24 | -85.23 | -83.91 |
| 2023-01-16 | -7.65 | -85.10 | -83.87 |
| 2023-01-13 | -7.57 | -84.90 | -83.66 |
| 2023-01-12 | -8.50 | -84.90 | -83.50 |
| 2023-01-11 | -8.75 | -84.83 | -83.38 |
| 2023-01-10 | -9.26 | -84.70 | -83.14 |
| 2023-01-09 | -9.09 | -84.63 | -83.09 |
| 2023-01-06 | -10.69 | -84.56 | -82.72 |
| 2023-01-05 | -10.44 | -84.56 | -82.76 |
| 2023-01-04 | -11.54 | -84.23 | -82.17 |
| 2023-01-03 | -14.33 | -84.36 | -81.75 |
| 2022-12-30 | -15.77 | -83.89 | -80.88 |
| 2022-12-29 | -16.06 | -84.43 | -81.45 |
| 2022-12-28 | -15.26 | -84.09 | -81.23 |
| 2022-12-23 | -16.70 | -84.03 | -80.82 |
| 2022-12-22 | -16.32 | -83.96 | -80.83 |
| 2022-12-21 | -18.43 | -84.09 | -80.50 |
| 2022-12-20 | -18.77 | -84.09 | -80.42 |
| 2022-12-19 | -17.50 | -84.03 | -80.64 |
| 2022-12-16 | -17.04 | -83.96 | -80.67 |
| 2022-12-15 | -17.50 | -83.96 | -80.56 |
| 2022-12-14 | -16.28 | -83.83 | -80.68 |
| 2022-12-13 | -16.57 | -83.76 | -80.53 |
| 2022-12-12 | -17.21 | -83.29 | -79.82 |
| 2022-12-09 | -15.43 | -84.90 | -82.14 |
| 2022-12-08 | -17.29 | -84.90 | -81.74 |
| 2022-12-07 | -19.74 | -84.77 | -81.02 |
| 2022-12-06 | -17.21 | -84.77 | -81.60 |
| 2022-12-05 | -17.25 | -84.90 | -81.75 |
| 2022-12-02 | -20.63 | -84.36 | -80.30 |
| 2022-12-01 | -20.00 | -84.36 | -80.45 |
| 2022-11-30 | -20.93 | -84.30 | -80.14 |
| 2022-11-29 | -22.53 | -84.23 | -79.64 |
| 2022-11-28 | -26.34 | -84.70 | -79.23 |
| 2022-11-25 | -25.24 | -84.70 | -79.53 |
| 2022-11-24 | -24.82 | -84.63 | -79.56 |
| 2022-11-23 | -25.49 | -84.30 | -78.92 |
| 2022-11-22 | -25.92 | -85.17 | -79.98 |
| 2022-11-21 | -24.86 | -84.09 | -78.83 |
| 2022-11-18 | -23.55 | -83.96 | -79.02 |
| 2022-11-17 | -23.25 | -83.89 | -79.01 |
| 2022-11-16 | -22.36 | -83.89 | -79.25 |
| 2022-11-15 | -21.98 | -83.83 | -79.27 |
| 2022-11-14 | -25.16 | -83.89 | -78.48 |
| 2022-11-11 | -26.34 | -84.90 | -79.50 |
| 2022-11-10 | -31.50 | -84.97 | -78.05 |
| 2022-11-09 | -30.40 | -84.97 | -78.40 |
| 2022-11-08 | -29.51 | -83.62 | -76.77 |
| 2022-11-07 | -29.47 | -85.23 | -79.07 |
| 2022-11-04 | -31.37 | -85.23 | -78.49 |
| 2022-11-03 | -34.80 | -85.23 | -77.36 |
| 2022-11-02 | -32.72 | -85.23 | -78.05 |
| 2022-11-01 | -34.25 | -85.23 | -77.54 |
| 2022-10-31 | -37.33 | -85.17 | -76.33 |
| 2022-10-28 | -36.83 | -85.17 | -76.52 |
| 2022-10-27 | -34.42 | -85.23 | -77.49 |
| 2022-10-26 | -34.82 | -85.10 | -77.14 |
| 2022-10-25 | -35.44 | -85.10 | -76.92 |
| 2022-10-24 | -35.44 | -85.10 | -76.92 |
| 2022-10-21 | -31.15 | -85.10 | -78.36 |
| 2022-10-20 | -30.95 | -85.10 | -78.42 |
| 2022-10-19 | -29.93 | -85.10 | -78.74 |
| 2022-10-18 | -28.34 | -84.97 | -79.02 |
| 2022-10-17 | -29.64 | -84.90 | -78.54 |
| 2022-10-14 | -29.68 | -84.77 | -78.33 |
| 2022-10-13 | -30.38 | -84.77 | -78.12 |
| 2022-10-12 | -29.19 | -85.10 | -78.96 |
| 2022-10-11 | -28.62 | -84.83 | -78.75 |
| 2022-10-10 | -27.15 | -84.77 | -79.09 |
| 2022-10-07 | -24.99 | -84.77 | -79.69 |
| 2022-10-06 | -23.85 | -84.70 | -79.91 |
| 2022-10-05 | -23.56 | -84.70 | -79.98 |
| 2022-10-03 | -27.72 | -84.63 | -78.74 |
| 2022-09-30 | -26.99 | -84.56 | -78.86 |
| 2022-09-29 | -27.36 | -84.43 | -78.57 |
| 2022-09-28 | -26.95 | -84.43 | -78.69 |
| 2022-09-27 | -24.42 | -84.23 | -79.13 |
| 2022-09-26 | -24.50 | -84.30 | -79.20 |
| 2022-09-23 | -24.17 | -84.23 | -79.20 |
| 2022-09-22 | -23.23 | -84.63 | -79.98 |
| 2022-09-21 | -22.01 | -84.56 | -80.21 |
| 2022-09-20 | -20.66 | -84.36 | -80.29 |
| 2022-09-19 | -21.68 | -84.16 | -79.78 |
| 2022-09-16 | -20.83 | -84.43 | -80.33 |
| 2022-09-15 | -20.17 | -84.43 | -80.49 |
| 2022-09-14 | -20.42 | -84.16 | -80.10 |
| 2022-09-13 | -18.50 | -83.96 | -80.32 |
| 2022-09-09 | -18.38 | -83.69 | -80.02 |
| 2022-09-08 | -20.50 | -84.23 | -80.16 |
| 2022-09-07 | -19.72 | -83.89 | -79.94 |
| 2022-09-06 | -19.15 | -83.83 | -79.99 |
| 2022-09-05 | -19.19 | -84.36 | -80.65 |
| 2022-09-02 | -18.21 | -83.62 | -79.98 |
| 2022-09-01 | -17.56 | -84.09 | -80.71 |
| 2022-08-31 | -16.34 | -83.56 | -80.35 |
| 2022-08-30 | -16.34 | -83.56 | -80.35 |
| 2022-08-29 | -16.25 | -83.36 | -80.13 |
| 2022-08-26 | -15.52 | -83.69 | -80.70 |
| 2022-08-25 | -16.34 | -83.96 | -80.83 |
| 2022-08-24 | -19.19 | -84.30 | -80.57 |
| 2022-08-23 | -18.21 | -84.03 | -80.47 |
| 2022-08-22 | -17.23 | -84.16 | -80.86 |
| 2022-08-19 | -17.07 | -84.16 | -80.90 |
| 2022-08-18 | -17.23 | -84.16 | -80.86 |
| 2022-08-17 | -16.66 | -84.16 | -80.99 |
| 2022-08-16 | -16.99 | -84.16 | -80.92 |
| 2022-08-15 | -16.01 | -84.43 | -81.46 |
| 2022-08-12 | -15.44 | -84.03 | -81.11 |
| 2022-08-11 | -16.01 | -84.03 | -80.98 |
| 2022-08-10 | -17.81 | -84.03 | -80.57 |
| 2022-08-09 | -16.34 | -84.03 | -80.91 |
| 2022-08-08 | -16.09 | -84.03 | -80.96 |
| 2022-08-05 | -15.52 | -84.03 | -81.09 |
| 2022-08-04 | -15.60 | -84.03 | -81.07 |
| 2022-08-03 | -17.23 | -84.03 | -80.70 |
| 2022-08-02 | -17.56 | -84.03 | -80.62 |
| 2022-08-01 | -15.60 | -83.96 | -80.99 |
| 2022-07-29 | -15.60 | -83.62 | -80.60 |
| 2022-07-28 | -13.81 | -83.49 | -80.85 |
| 2022-07-27 | -13.48 | -83.49 | -80.92 |
| 2022-07-26 | -12.42 | -83.42 | -81.07 |
| 2022-07-25 | -13.81 | -83.36 | -80.69 |
| 2022-07-22 | -13.89 | -83.29 | -80.59 |
| 2022-07-21 | -13.97 | -83.42 | -80.73 |
| 2022-07-20 | -12.50 | -83.42 | -81.05 |
| 2022-07-19 | -13.40 | -83.36 | -80.78 |
| 2022-07-18 | -12.83 | -83.36 | -80.91 |
| 2022-07-15 | -14.95 | -83.36 | -80.43 |
| 2022-07-14 | -13.32 | -83.36 | -80.80 |
| 2022-07-13 | -12.91 | -83.42 | -80.97 |
| 2022-07-12 | -12.83 | -83.22 | -80.75 |
| 2022-07-11 | -11.68 | -81.88 | -79.48 |
| 2022-07-08 | -9.32 | -81.88 | -80.02 |
| 2022-07-07 | -9.48 | -82.55 | -80.72 |
| 2022-07-06 | -10.13 | -82.21 | -80.21 |
| 2022-07-05 | -8.91 | -82.89 | -81.21 |
| 2022-07-04 | -9.07 | -82.89 | -81.18 |
| 2022-06-30 | -9.07 | -83.22 | -81.55 |
| 2022-06-29 | -8.66 | -82.55 | -80.90 |
| 2022-06-28 | -7.28 | -82.21 | -80.82 |
| 2022-06-27 | -7.85 | -82.21 | -80.70 |
| 2022-06-24 | -10.05 | -81.54 | -79.48 |
| 2022-06-23 | -11.77 | -81.54 | -79.08 |
| 2022-06-22 | -12.91 | -81.21 | -78.42 |
| 2022-06-21 | -10.70 | -81.88 | -79.71 |
| 2022-06-20 | -12.17 | -81.54 | -78.99 |
| 2022-06-17 | -12.42 | -82.55 | -80.08 |
| 2022-06-16 | -13.64 | -83.29 | -80.65 |
| 2022-06-15 | -11.68 | -83.22 | -81.00 |
| 2022-06-14 | -12.83 | -82.89 | -80.37 |
| 2022-06-13 | -12.91 | -82.89 | -80.35 |
| 2022-06-10 | -9.73 | -82.89 | -81.04 |
| 2022-06-09 | -9.56 | -82.89 | -81.08 |
| 2022-06-08 | -9.15 | -82.89 | -81.16 |
| 2022-06-07 | -11.03 | -83.29 | -81.22 |
| 2022-06-06 | -10.62 | -82.89 | -80.85 |
| 2022-06-02 | -12.91 | -82.89 | -80.35 |
| 2022-06-01 | -12.17 | -83.69 | -81.43 |
| 2022-05-31 | -11.77 | -84.77 | -82.73 |
| 2022-05-30 | -12.99 | -85.03 | -82.80 |
| 2022-05-27 | -14.62 | -84.16 | -81.45 |
| 2022-05-26 | -17.15 | -83.69 | -80.31 |
| 2022-05-25 | -16.83 | -83.96 | -80.71 |
| 2022-05-24 | -17.07 | -83.22 | -79.77 |
| 2022-05-23 | -15.85 | -84.16 | -81.18 |
| 2022-05-20 | -14.87 | -86.24 | -83.84 |
| 2022-05-19 | -17.23 | -86.38 | -83.54 |
| 2022-05-18 | -15.36 | -85.64 | -83.03 |
| 2022-05-17 | -15.44 | -83.96 | -81.03 |
| 2022-05-16 | -18.13 | -82.55 | -78.69 |
| 2022-05-13 | -18.38 | -82.55 | -78.62 |
| 2022-05-12 | -20.54 | -80.87 | -75.93 |
| 2022-05-11 | -18.54 | -69.80 | -62.92 |
| 2022-05-10 | -19.52 | -69.80 | -62.47 |
| 2022-05-06 | -17.81 | -69.80 | -63.26 |
| 2022-05-05 | -14.79 | -70.47 | -65.35 |
| 2022-05-04 | -14.38 | -70.47 | -65.51 |
| 2022-05-03 | -13.40 | -70.13 | -65.51 |
| 2022-04-29 | -13.40 | -69.80 | -65.13 |
| 2022-04-28 | -16.83 | -69.80 | -63.69 |
| 2022-04-27 | -18.13 | -69.80 | -63.11 |
| 2022-04-26 | -18.13 | -69.46 | -62.70 |
| 2022-04-25 | -18.05 | -69.46 | -62.74 |
| 2022-04-22 | -15.29 | -69.13 | -63.56 |
| 2022-04-21 | -15.12 | -69.13 | -63.63 |
| 2022-04-20 | -14.15 | -69.46 | -64.43 |
| 2022-04-19 | -13.74 | -69.13 | -64.21 |
| 2022-04-14 | -11.71 | -72.48 | -68.83 |
| 2022-04-13 | -12.28 | -72.48 | -68.63 |
| 2022-04-12 | -12.52 | -72.48 | -68.54 |
| 2022-04-11 | -12.93 | -72.48 | -68.40 |
| 2022-04-08 | -10.17 | -72.15 | -69.00 |
| 2022-04-07 | -10.49 | -72.48 | -69.26 |
| 2022-04-06 | -9.51 | -69.80 | -66.62 |
| 2022-04-04 | -7.73 | -70.47 | -68.00 |
| 2022-04-01 | -9.51 | -72.48 | -69.59 |
| 2022-03-31 | -9.43 | -71.81 | -68.88 |
| 2022-03-30 | -8.95 | -71.81 | -69.04 |
| 2022-03-29 | -10.08 | -71.48 | -68.28 |
| 2022-03-28 | -11.06 | -71.81 | -68.31 |
| 2022-03-25 | -12.28 | -66.78 | -62.13 |
| 2022-03-24 | -10.00 | -67.11 | -63.46 |
| 2022-03-23 | -9.27 | -67.45 | -64.12 |
| 2022-03-22 | -10.25 | -67.45 | -63.73 |
| 2022-03-21 | -13.01 | -68.46 | -63.74 |
| 2022-03-18 | -11.95 | -68.46 | -64.17 |
| 2022-03-17 | -11.87 | -68.46 | -64.21 |
| 2022-03-16 | -17.73 | -68.46 | -61.66 |
| 2022-03-15 | -24.19 | -69.46 | -59.72 |
| 2022-03-14 | -19.51 | -68.46 | -60.81 |
| 2022-03-11 | -15.45 | -71.14 | -65.87 |
| 2022-03-10 | -14.23 | -71.81 | -67.14 |
| 2022-03-09 | -15.53 | -73.49 | -68.62 |
| 2022-03-08 | -15.12 | -59.73 | -52.56 |
| 2022-03-07 | -13.74 | -57.72 | -50.98 |
| 2022-03-04 | -10.33 | -56.38 | -51.35 |
| 2022-03-03 | -7.97 | -56.38 | -52.60 |
| 2022-03-02 | -8.54 | -55.03 | -50.84 |
| 2022-03-01 | -6.99 | -55.03 | -51.65 |
| 2022-02-28 | -6.99 | -55.70 | -52.37 |
| 2022-02-25 | -6.83 | -55.03 | -51.74 |
| 2022-02-24 | -6.26 | -55.70 | -52.75 |
| 2022-02-23 | -3.25 | -55.03 | -53.52 |
| 2022-02-22 | -3.99 | -55.03 | -53.17 |
| 2022-02-21 | -1.06 | -54.36 | -53.87 |
| 2022-02-18 | -0.49 | -56.38 | -56.16 |
| 2022-02-17 | 1.30 | -56.38 | -56.93 |
| 2022-02-16 | 0.89 | -55.70 | -56.10 |
| 2022-02-15 | -0.57 | -56.38 | -56.12 |
| 2022-02-14 | 0.32 | -55.70 | -55.85 |
| 2022-02-11 | 1.70 | -55.03 | -55.79 |
| 2022-02-10 | 1.79 | -55.70 | -56.48 |
| 2022-02-09 | 1.46 | -55.70 | -56.34 |
| 2022-02-08 | -0.49 | -55.70 | -55.49 |
| 2022-02-07 | 0.32 | -55.70 | -55.85 |
| 2022-02-04 | 0.40 | -55.70 | -55.88 |
| 2022-01-31 | -2.52 | -55.03 | -53.87 |
| 2022-01-28 | -3.74 | -56.38 | -54.68 |
| 2022-01-27 | -2.77 | -55.70 | -54.44 |
| 2022-01-26 | -0.82 | -55.70 | -55.34 |
| 2022-01-25 | -0.82 | -55.70 | -55.34 |
| 2022-01-24 | 0.81 | -55.03 | -55.39 |
| 2022-01-21 | 1.87 | -54.36 | -55.20 |
| 2022-01-20 | 1.95 | -54.36 | -55.23 |
| 2022-01-19 | -1.55 | -54.36 | -53.65 |
| 2022-01-18 | -1.38 | -54.36 | -53.72 |
| 2022-01-17 | -1.06 | -53.69 | -53.20 |
| 2022-01-14 | -0.49 | -55.03 | -54.81 |
| 2022-01-13 | -0.17 | -54.36 | -54.29 |
| 2022-01-12 | -0.41 | -55.03 | -54.85 |
| 2022-01-11 | -3.01 | -53.69 | -52.25 |
| 2022-01-10 | -3.09 | -53.69 | -52.21 |
| 2022-01-07 | -3.91 | -53.69 | -51.81 |
| 2022-01-06 | -5.61 | -52.35 | -49.52 |
| 2022-01-05 | -6.34 | -53.02 | -49.84 |
| 2022-01-04 | -4.72 | -54.36 | -52.10 |
| 2022-01-03 | -4.88 | -55.70 | -53.43 |
| 2021-12-31 | -4.39 | -57.72 | -55.78 |
| 2021-12-30 | -5.37 | -57.72 | -55.32 |
| 2021-12-29 | -5.69 | -57.72 | -55.17 |
| 2021-12-28 | -4.80 | -59.06 | -57.00 |
| 2021-12-24 | -4.96 | -57.72 | -55.51 |
| 2021-12-23 | -5.12 | -57.72 | -55.43 |
| 2021-12-22 | -5.69 | -57.72 | -55.17 |
| 2021-12-21 | -6.10 | -58.39 | -55.69 |
| 2021-12-20 | -6.91 | -55.03 | -51.69 |
| 2021-12-17 | -5.12 | -57.05 | -54.73 |
| 2021-12-16 | -3.82 | -55.70 | -53.94 |
| 2021-12-15 | -4.15 | -57.05 | -55.19 |
| 2021-12-14 | -3.42 | -59.73 | -58.31 |
| 2021-12-13 | -1.87 | -55.70 | -54.86 |
| 2021-12-10 | -1.95 | -53.02 | -52.08 |
| 2021-12-09 | -0.90 | -50.34 | -49.89 |
| 2021-12-08 | -1.79 | -51.68 | -50.80 |
| 2021-12-07 | -1.87 | -51.68 | -50.76 |
| 2021-12-06 | -4.47 | -52.35 | -50.12 |
| 2021-12-03 | -2.77 | -48.99 | -47.54 |
| 2021-12-02 | -2.60 | -48.99 | -47.63 |
| 2021-12-01 | -3.09 | -47.65 | -45.98 |
| 2021-11-30 | -3.99 | -47.65 | -45.48 |
| 2021-11-29 | -1.87 | -46.98 | -45.97 |
| 2021-11-26 | -1.38 | -47.65 | -46.92 |
| 2021-11-25 | 1.30 | -48.32 | -48.98 |
| 2021-11-24 | 1.05 | -48.99 | -49.53 |
| 2021-11-23 | 0.89 | -48.32 | -48.78 |
| 2021-11-22 | 2.03 | -48.32 | -49.35 |
| 2021-11-19 | 2.35 | -46.98 | -48.20 |
| 2021-11-18 | 3.25 | -46.98 | -48.65 |
| 2021-11-17 | 4.79 | -47.65 | -50.05 |
| 2021-11-16 | 4.88 | -46.98 | -49.44 |
| 2021-11-15 | 3.90 | -47.65 | -49.62 |
| 2021-11-12 | 3.66 | -47.65 | -49.50 |
| 2021-11-11 | 3.41 | -46.98 | -48.73 |
| 2021-11-10 | 2.27 | -48.32 | -49.47 |
| 2021-11-09 | 1.46 | -47.65 | -48.40 |
| 2021-11-08 | 1.46 | -46.98 | -47.74 |
| 2021-11-05 | 1.95 | -47.65 | -48.65 |
| 2021-11-04 | 3.17 | -46.98 | -48.61 |
| 2021-11-03 | 2.27 | -46.31 | -47.50 |
| 2021-11-02 | 2.84 | -44.30 | -45.84 |
| 2021-11-01 | 2.84 | -44.30 | -45.84 |
| 2021-10-29 | 3.74 | -44.30 | -46.30 |
| 2021-10-28 | 4.22 | -44.97 | -47.20 |
| 2021-10-27 | 4.62 | -43.62 | -46.12 |
| 2021-10-26 | 6.22 | -44.30 | -47.55 |
| 2021-10-25 | 6.61 | -44.97 | -48.38 |
| 2021-10-22 | 6.53 | -44.97 | -48.34 |
| 2021-10-21 | 5.98 | -46.98 | -49.97 |
| 2021-10-20 | 6.77 | -48.32 | -51.60 |
| 2021-10-19 | 5.26 | -48.99 | -51.54 |
| 2021-10-18 | 3.91 | -48.99 | -50.91 |
| 2021-10-15 | 3.43 | -48.99 | -50.68 |
| 2021-10-12 | 1.92 | -49.66 | -50.61 |
| 2021-10-11 | 3.27 | -50.34 | -51.91 |
| 2021-10-08 | 1.44 | -50.34 | -51.04 |
| 2021-10-07 | 0.96 | -51.01 | -51.47 |
| 2021-10-06 | -1.99 | -51.01 | -50.01 |
| 2021-10-05 | -1.43 | -52.35 | -51.66 |
| 2021-10-04 | -1.59 | -52.35 | -51.58 |
| 2021-09-30 | 0.40 | -52.35 | -52.54 |
| 2021-09-29 | 0.80 | -51.68 | -52.06 |
| 2021-09-28 | 0.00 | -52.35 | -52.35 |
| 2021-09-27 | -1.19 | -53.02 | -52.45 |
| 2021-09-24 | -1.03 | -53.69 | -53.21 |
| 2021-09-23 | 0.24 | -53.69 | -53.80 |
| 2021-09-21 | -1.03 | -53.69 | -53.21 |
| 2021-09-20 | -1.43 | -53.69 | -53.02 |
| 2021-09-17 | 1.84 | -53.02 | -53.87 |
| 2021-09-16 | 0.96 | -53.69 | -54.13 |
| 2021-09-15 | 2.63 | -53.02 | -54.23 |
| 2021-09-14 | 4.15 | -53.02 | -54.89 |
| 2021-09-13 | 5.34 | -53.02 | -55.40 |
| 2021-09-10 | 6.85 | -53.02 | -56.03 |
| 2021-09-09 | 4.86 | -53.02 | -55.20 |
| 2021-09-08 | 7.09 | -53.02 | -56.13 |
| 2021-09-07 | 7.41 | -53.02 | -56.26 |
| 2021-09-06 | 6.53 | -53.02 | -55.90 |
| 2021-09-03 | 5.66 | -53.02 | -55.54 |
| 2021-09-02 | 6.29 | -53.02 | -55.80 |
| 2021-09-01 | 5.90 | -53.02 | -55.64 |
| 2021-08-31 | 5.18 | -53.02 | -55.33 |
| 2021-08-30 | 3.91 | -53.02 | -54.79 |
| 2021-08-27 | 3.35 | -52.35 | -53.89 |
| 2021-08-26 | 3.43 | -52.35 | -53.93 |
| 2021-08-25 | 4.54 | -52.35 | -54.42 |
| 2021-08-24 | 4.46 | -53.02 | -55.03 |
| 2021-08-23 | 2.23 | -53.69 | -54.70 |
| 2021-08-20 | 1.04 | -53.69 | -54.17 |
| 2021-08-19 | 2.87 | -54.36 | -55.64 |
| 2021-08-18 | 5.02 | -53.69 | -55.91 |
| 2021-08-17 | 4.54 | -53.02 | -55.06 |
| 2021-08-16 | 6.37 | -53.69 | -56.47 |
| 2021-08-13 | 7.09 | -53.02 | -56.13 |
| 2021-08-12 | 7.41 | -53.69 | -56.89 |
| 2021-08-11 | 8.05 | -53.02 | -56.52 |
| 2021-08-10 | 7.81 | -53.02 | -56.42 |
| 2021-08-09 | 6.53 | -53.02 | -55.90 |
| 2021-08-06 | 6.29 | -53.02 | -55.80 |
| 2021-08-05 | 6.37 | -53.69 | -56.47 |
| 2021-08-04 | 7.25 | -53.02 | -56.20 |
| 2021-08-03 | 6.22 | -53.02 | -55.77 |
| 2021-08-02 | 6.37 | -53.02 | -55.84 |
| 2021-07-30 | 5.58 | -53.02 | -55.50 |
| 2021-07-29 | 6.85 | -53.69 | -56.66 |
| 2021-07-28 | 3.67 | -53.69 | -55.33 |
| 2021-07-27 | 2.15 | -53.02 | -54.01 |
| 2021-07-26 | 6.29 | -53.02 | -55.80 |
| 2021-07-23 | 10.91 | -53.02 | -57.64 |
| 2021-07-22 | 12.43 | -53.02 | -58.21 |
| 2021-07-21 | 10.51 | -53.69 | -58.10 |
| 2021-07-20 | 10.51 | -56.38 | -60.53 |
| 2021-07-19 | 11.47 | -54.36 | -59.06 |
| 2021-07-16 | 13.86 | -55.03 | -60.51 |
| 2021-07-15 | 13.46 | -54.36 | -59.78 |
| 2021-07-14 | 12.66 | -53.02 | -58.30 |
| 2021-07-13 | 13.38 | -53.69 | -59.16 |
| 2021-07-12 | 11.87 | -54.36 | -59.20 |
| 2021-07-09 | 11.23 | -55.70 | -60.18 |
| 2021-07-08 | 10.44 | -55.70 | -59.89 |
| 2021-07-07 | 13.62 | -55.70 | -61.01 |
| 2021-07-06 | 13.70 | -55.03 | -60.45 |
| 2021-07-05 | 14.02 | -55.70 | -61.15 |
| 2021-07-02 | 14.42 | -54.36 | -60.11 |
| 2021-06-30 | 16.41 | -53.69 | -60.22 |
| 2021-06-29 | 17.12 | -55.03 | -61.61 |
| 2021-06-28 | 18.00 | -55.03 | -61.89 |
| 2021-06-25 | 17.92 | -53.69 | -60.73 |
| 2021-06-24 | 16.57 | -54.36 | -60.85 |
| 2021-06-23 | 16.33 | -54.36 | -60.77 |
| 2021-06-22 | 14.10 | -54.36 | -60.00 |
| 2021-06-21 | 14.89 | -53.69 | -59.69 |
| 2021-06-18 | 16.09 | -53.69 | -60.11 |
| 2021-06-17 | 14.97 | -54.36 | -60.31 |
| 2021-06-16 | 14.66 | -53.69 | -59.61 |
| 2021-06-15 | 15.45 | -55.70 | -61.63 |
| 2021-06-11 | 16.25 | -54.36 | -60.74 |
| 2021-06-10 | 15.77 | -55.03 | -61.16 |
| 2021-06-09 | 15.85 | -53.69 | -60.03 |
| 2021-06-08 | 15.93 | -53.69 | -60.05 |
| 2021-06-07 | 16.01 | -53.02 | -59.50 |
| 2021-06-04 | 16.41 | -53.02 | -59.64 |
| 2021-06-03 | 16.49 | -53.02 | -59.67 |
| 2021-06-02 | 17.76 | -53.02 | -60.11 |
| 2021-06-01 | 18.56 | -53.02 | -60.37 |
| 2021-05-31 | 17.04 | -53.02 | -59.86 |
| 2021-05-28 | 17.12 | -53.69 | -60.46 |
| 2021-05-27 | 16.96 | -54.36 | -60.98 |
| 2021-05-26 | 16.96 | -54.36 | -60.98 |
| 2021-05-25 | 16.17 | -54.36 | -60.71 |
| 2021-05-24 | 14.10 | -54.36 | -60.00 |
| 2021-05-21 | 14.02 | -53.69 | -59.38 |
| 2021-05-20 | 13.94 | -53.69 | -59.36 |
| 2021-05-18 | 14.58 | -53.69 | -59.58 |
| 2021-05-17 | 12.98 | -55.03 | -60.20 |
| 2021-05-14 | 12.27 | -54.36 | -59.35 |
| 2021-05-13 | 11.39 | -53.02 | -57.82 |
| 2021-05-12 | 13.06 | -53.02 | -58.45 |
| 2021-05-11 | 11.95 | -52.35 | -57.43 |
| 2021-05-10 | 14.42 | -52.35 | -58.35 |
| 2021-05-07 | 14.73 | -52.35 | -58.47 |
| 2021-05-06 | 14.58 | -53.02 | -59.00 |
| 2021-05-05 | 14.02 | -52.35 | -58.21 |
| 2021-05-04 | 14.58 | -52.35 | -58.41 |
| 2021-05-03 | 13.38 | -51.68 | -57.38 |
| 2021-04-30 | 14.66 | -51.68 | -57.85 |
| 2021-04-29 | 17.28 | -51.68 | -58.80 |
| 2021-04-28 | 15.77 | -51.68 | -58.26 |
| 2021-04-27 | 15.06 | -52.35 | -58.59 |
| 2021-04-26 | 15.30 | -52.35 | -58.67 |
| 2021-04-23 | 15.85 | -51.68 | -58.29 |
| 2021-04-22 | 14.43 | -51.68 | -57.77 |
| 2021-04-21 | 14.03 | -51.68 | -57.62 |
| 2021-04-20 | 15.85 | -51.68 | -58.29 |
| 2021-04-19 | 15.93 | -51.68 | -58.32 |
| 2021-04-16 | 15.38 | -51.01 | -57.54 |
| 2021-04-15 | 14.51 | -53.02 | -58.97 |
| 2021-04-14 | 15.22 | -52.35 | -58.64 |
| 2021-04-13 | 14.11 | -51.01 | -57.07 |
| 2021-04-12 | 13.01 | -51.01 | -56.65 |
| 2021-04-09 | 14.43 | -51.01 | -57.18 |
| 2021-04-08 | 15.53 | -51.01 | -57.59 |
| 2021-04-07 | 14.03 | -53.02 | -58.80 |
| 2021-04-01 | 15.06 | -53.02 | -59.17 |
| 2021-03-31 | 13.09 | -53.02 | -58.46 |
| 2021-03-30 | 13.72 | -53.02 | -58.69 |
| 2021-03-29 | 12.93 | -54.36 | -59.59 |
| 2021-03-26 | 12.69 | -54.36 | -59.50 |
| 2021-03-25 | 11.11 | -54.36 | -58.93 |
| 2021-03-24 | 10.96 | -54.36 | -58.87 |
| 2021-03-23 | 13.64 | -55.70 | -61.02 |
| 2021-03-22 | 14.82 | -51.68 | -57.92 |
| 2021-03-19 | 15.14 | -54.36 | -60.36 |
| 2021-03-18 | 17.03 | -55.03 | -61.58 |
| 2021-03-17 | 15.61 | -55.70 | -61.69 |
| 2021-03-16 | 15.45 | -55.03 | -61.05 |
| 2021-03-15 | 14.90 | -55.70 | -61.45 |
| 2021-03-12 | 14.43 | -54.36 | -60.12 |
| 2021-03-11 | 16.72 | -54.36 | -60.90 |
| 2021-03-10 | 14.98 | -53.02 | -59.14 |
| 2021-03-09 | 14.27 | -53.02 | -58.89 |
| 2021-03-08 | 13.40 | -54.36 | -59.76 |
| 2021-03-05 | 15.38 | -51.01 | -57.54 |
| 2021-03-04 | 16.09 | -47.65 | -54.90 |
| 2021-03-03 | 18.37 | -47.65 | -55.78 |
| 2021-03-02 | 15.38 | -48.32 | -55.21 |
| 2021-03-01 | 16.72 | -44.97 | -52.85 |
| 2021-02-26 | 15.30 | -45.64 | -52.85 |
| 2021-02-25 | 19.64 | -43.62 | -52.88 |
| 2021-02-24 | 17.90 | -45.64 | -53.89 |
| 2021-02-23 | 21.53 | -43.62 | -53.61 |
| 2021-02-22 | 20.43 | -43.62 | -53.19 |
| 2021-02-19 | 21.53 | -42.95 | -53.06 |
| 2021-02-18 | 21.45 | -42.95 | -53.03 |
| 2021-02-17 | 23.27 | -44.30 | -54.81 |
| 2021-02-16 | 21.93 | -44.30 | -54.31 |
| 2021-02-11 | 19.64 | -45.64 | -54.56 |
| 2021-02-10 | 19.40 | -46.31 | -55.03 |
| 2021-02-09 | 16.72 | -42.95 | -51.12 |
| 2021-02-08 | 16.40 | -42.28 | -50.41 |
| 2021-02-05 | 16.32 | -42.28 | -50.38 |
| 2021-02-04 | 15.38 | -40.94 | -48.81 |
| 2021-02-03 | 16.24 | -41.61 | -49.77 |
| 2021-02-02 | 16.09 | -41.61 | -49.70 |
| 2021-02-01 | 14.67 | -42.28 | -49.66 |
| 2021-01-29 | 12.30 | -41.61 | -48.00 |
| 2021-01-28 | 13.24 | -41.61 | -48.44 |
| 2021-01-27 | 16.24 | -40.27 | -48.62 |
| 2021-01-26 | 16.64 | -42.28 | -50.52 |
| 2021-01-25 | 19.48 | -40.27 | -50.01 |
| 2021-01-22 | 16.87 | -41.61 | -50.04 |
| 2021-01-21 | 18.61 | -39.60 | -49.07 |
| 2021-01-20 | 18.69 | -40.94 | -50.24 |
| 2021-01-19 | 17.59 | -39.60 | -48.63 |
| 2021-01-18 | 14.43 | -38.26 | -46.04 |
| 2021-01-15 | 13.56 | -37.58 | -45.04 |
| 2021-01-14 | 13.01 | -36.91 | -44.17 |
| 2021-01-13 | 12.06 | -36.91 | -43.70 |
| 2021-01-12 | 12.06 | -37.58 | -44.30 |
| 2021-01-11 | 10.96 | -37.58 | -43.75 |
| 2021-01-08 | 10.56 | -36.91 | -42.94 |
| 2021-01-07 | 9.30 | -36.24 | -41.67 |
| 2021-01-06 | 9.85 | -30.20 | -36.46 |
| 2021-01-05 | 9.46 | -32.89 | -38.68 |
| 2021-01-04 | 9.06 | -32.21 | -37.85 |
| 2020-12-31 | 8.12 | -31.54 | -36.68 |
| 2020-12-30 | 7.88 | -31.54 | -36.54 |
| 2020-12-29 | 5.51 | -31.54 | -35.12 |
| 2020-12-28 | 4.48 | -34.23 | -37.05 |
| 2020-12-24 | 4.96 | -29.53 | -32.86 |
| 2020-12-23 | 4.64 | -29.53 | -32.66 |
| 2020-12-22 | 3.77 | -28.86 | -31.45 |
| 2020-12-21 | 4.41 | -28.86 | -31.86 |
| 2020-12-18 | 4.96 | -26.17 | -29.66 |
| 2020-12-17 | 5.98 | -37.58 | -41.11 |
| 2020-12-16 | 5.27 | -36.24 | -39.44 |
| 2020-12-15 | 4.17 | -36.24 | -38.79 |
| 2020-12-14 | 4.88 | -40.27 | -43.05 |
| 2020-12-11 | 5.35 | -39.60 | -42.67 |
| 2020-12-10 | 4.96 | -38.93 | -41.81 |
| 2020-12-09 | 5.27 | -36.24 | -39.44 |
| 2020-12-08 | 4.41 | -33.56 | -36.36 |
| 2020-12-07 | 5.04 | -31.54 | -34.83 |
| 2020-12-04 | 6.46 | -29.53 | -33.80 |
| 2020-12-03 | 6.14 | -29.53 | -33.61 |
| 2020-12-02 | 5.27 | -28.86 | -32.42 |
| 2020-12-01 | 5.43 | -27.52 | -31.25 |
| 2020-11-30 | 4.80 | -23.49 | -26.99 |
| 2020-11-27 | 6.85 | -24.16 | -29.02 |
| 2020-11-26 | 6.30 | -24.83 | -29.29 |
| 2020-11-25 | 5.67 | -26.85 | -30.77 |
| 2020-11-24 | 5.51 | -26.85 | -30.67 |
| 2020-11-23 | 5.12 | -26.85 | -30.41 |
| 2020-11-20 | 4.88 | -27.52 | -30.89 |
| 2020-11-19 | 4.64 | -28.19 | -31.37 |
| 2020-11-18 | 5.27 | -28.19 | -31.79 |
| 2020-11-17 | 4.88 | -28.86 | -32.17 |
| 2020-11-16 | 4.72 | -28.19 | -31.43 |
| 2020-11-13 | 3.77 | -27.52 | -30.15 |
| 2020-11-12 | 3.93 | -28.86 | -31.55 |
| 2020-11-11 | 4.17 | -27.52 | -30.42 |
| 2020-11-10 | 4.17 | -28.19 | -31.06 |
| 2020-11-09 | 3.22 | -28.19 | -30.43 |
| 2020-11-06 | 2.12 | -28.19 | -29.68 |
| 2020-11-05 | 1.41 | -28.19 | -29.18 |
| 2020-11-04 | -1.35 | -26.17 | -25.16 |
| 2020-11-03 | -0.88 | -28.86 | -28.23 |
| 2020-11-02 | -2.93 | -26.17 | -23.94 |
| 2020-10-30 | -4.35 | -25.50 | -22.11 |
| 2020-10-29 | -2.46 | -24.83 | -22.94 |
| 2020-10-28 | -2.15 | -22.82 | -21.12 |
| 2020-10-27 | -1.92 | -23.49 | -21.99 |
| 2020-10-23 | -1.23 | -24.16 | -23.22 |
| 2020-10-22 | -1.77 | -26.17 | -24.85 |
| 2020-10-21 | -1.84 | -24.83 | -23.42 |
| 2020-10-20 | -2.61 | -22.15 | -20.06 |
| 2020-10-19 | -2.69 | -21.48 | -19.31 |
| 2020-10-16 | -3.15 | -20.13 | -17.54 |
| 2020-10-15 | -4.30 | -18.79 | -15.14 |
| 2020-10-14 | -2.31 | -18.12 | -16.19 |
| 2020-10-12 | -2.08 | -17.45 | -15.70 |
| 2020-10-09 | -4.00 | -17.45 | -14.01 |
| 2020-10-08 | -4.15 | -16.11 | -12.47 |
| 2020-10-07 | -3.69 | -16.11 | -12.89 |
| 2020-10-06 | -4.77 | -15.44 | -11.20 |
| 2020-10-05 | -5.76 | -14.09 | -8.84 |
| 2020-09-30 | -6.69 | -14.77 | -8.66 |
| 2020-09-29 | -7.46 | -14.09 | -7.17 |
| 2020-09-28 | -6.69 | -14.77 | -8.66 |
| 2020-09-25 | -7.53 | -16.78 | -10.00 |
| 2020-09-24 | -7.30 | -17.45 | -10.95 |
| 2020-09-23 | -5.76 | -12.75 | -7.41 |
| 2020-09-22 | -5.84 | -12.75 | -7.34 |
| 2020-09-21 | -5.00 | -14.09 | -9.58 |
| 2020-09-18 | -3.00 | -9.40 | -6.60 |
| 2020-09-17 | -3.46 | -10.07 | -6.84 |
| 2020-09-16 | -2.08 | -10.07 | -8.16 |
| 2020-09-15 | -1.92 | -10.74 | -8.99 |
| 2020-09-14 | -2.38 | -8.72 | -6.50 |
| 2020-09-11 | -2.92 | -9.40 | -6.67 |
| 2020-09-10 | -3.38 | -8.72 | -5.53 |
| 2020-09-09 | -3.00 | -7.38 | -4.52 |
| 2020-09-08 | -2.46 | -6.71 | -4.36 |
| 2020-09-07 | -2.23 | -5.37 | -3.21 |
| 2020-09-04 | -1.92 | -4.70 | -2.83 |
| 2020-09-03 | -1.15 | -8.05 | -6.98 |
| 2020-09-02 | -0.77 | -7.38 | -6.67 |
| 2020-09-01 | -0.54 | -6.04 | -5.53 |
| 2020-08-31 | -0.69 | -4.70 | -4.03 |
| 2020-08-28 | 0.38 | -0.67 | -1.05 |
| 2020-08-27 | -0.23 | -7.38 | -7.17 |
| 2020-08-26 | 0.38 | -8.05 | -8.41 |
| 2020-08-25 | 0.54 | -4.70 | -5.21 |
| 2020-08-24 | 0.61 | -2.01 | -2.61 |
| 2020-08-21 | -0.92 | -4.70 | -3.81 |
| 2020-08-20 | -2.23 | -4.03 | -1.84 |
| 2020-08-19 | -0.54 | -2.68 | -2.16 |
| 2020-08-18 | 0.00 | 0.00 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.