Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9893 % |
|---|---|
| 2026-06-05 | 1,294.66 |
| 2026-06-04 | 1,280.06 |
| 2026-06-03 | 1,272.76 |
| 2026-06-02 | 1,272.76 |
| 2026-06-01 | 1,309.26 |
| 2026-05-29 | 1,280.06 |
| 2026-05-28 | 1,265.45 |
| 2026-05-27 | 1,338.47 |
| 2026-05-26 | 1,301.96 |
| 2026-05-22 | 1,228.94 |
| 2026-05-21 | 1,360.38 |
| 2026-05-20 | 1,382.28 |
| 2026-05-19 | 1,382.28 |
| 2026-05-18 | 1,360.38 |
| 2026-05-15 | 1,404.19 |
| 2026-05-14 | 1,433.40 |
| 2026-05-13 | 1,448.00 |
| 2026-05-12 | 1,345.77 |
| 2026-05-11 | 1,287.36 |
| 2026-05-08 | 1,265.45 |
| 2026-05-07 | 1,214.34 |
| 2026-05-06 | 1,221.64 |
| 2026-05-05 | 1,192.43 |
| 2026-05-04 | 1,221.64 |
| 2026-04-30 | 1,207.04 |
| 2026-04-29 | 1,214.34 |
| 2026-04-28 | 1,163.23 |
| 2026-04-27 | 1,082.91 |
| 2026-04-24 | 1,075.60 |
| 2026-04-23 | 1,082.91 |
| 2026-04-22 | 1,075.60 |
| 2026-04-21 | 1,061.00 |
| 2026-04-20 | 1,061.00 |
| 2026-04-17 | 1,068.30 |
| 2026-04-16 | 1,068.30 |
| 2026-04-15 | 1,046.40 |
| 2026-04-14 | 1,053.70 |
| 2026-04-13 | 1,053.70 |
| 2026-04-10 | 1,068.30 |
| 2026-04-09 | 1,068.30 |
| 2026-04-08 | 1,075.60 |
| 2026-04-02 | 1,068.30 |
| 2026-04-01 | 1,068.30 |
| 2026-03-31 | 1,068.30 |
| 2026-03-30 | 1,061.00 |
| 2026-03-27 | 1,141.32 |
| 2026-03-26 | 1,002.59 |
| 2026-03-25 | 1,031.79 |
| 2026-03-24 | 987.98 |
| 2026-03-23 | 987.98 |
| 2026-03-20 | 1,053.70 |
| 2026-03-19 | 1,097.51 |
| 2026-03-18 | 1,097.51 |
| 2026-03-17 | 1,090.21 |
| 2026-03-16 | 1,104.81 |
| 2026-03-13 | 1,134.02 |
| 2026-03-12 | 1,097.51 |
| 2026-03-11 | 1,134.02 |
| 2026-03-10 | 1,134.02 |
| 2026-03-09 | 1,112.11 |
| 2026-03-06 | 1,112.11 |
| 2026-03-05 | 1,134.02 |
| 2026-03-04 | 1,141.32 |
| 2026-03-03 | 1,177.83 |
| 2026-03-02 | 1,199.74 |
| 2026-02-27 | 1,177.83 |
| 2026-02-26 | 1,163.23 |
| 2026-02-25 | 1,170.53 |
| 2026-02-24 | 1,192.43 |
| 2026-02-23 | 1,236.25 |
| 2026-02-20 | 1,207.04 |
| 2026-02-16 | 1,236.25 |
| 2026-02-13 | 1,221.64 |
| 2026-02-12 | 1,170.53 |
| 2026-02-11 | 1,207.04 |
| 2026-02-10 | 1,163.23 |
| 2026-02-09 | 1,134.02 |
| 2026-02-06 | 1,090.21 |
| 2026-02-05 | 1,039.09 |
| 2026-02-04 | 1,112.11 |
| 2026-02-03 | 1,177.83 |
| 2026-02-02 | 1,112.11 |
| 2026-01-30 | 1,163.23 |
| 2026-01-29 | 1,199.74 |
| 2026-01-28 | 936.87 |
| 2026-01-27 | 900.36 |
| 2026-01-26 | 841.94 |
| 2026-01-23 | 695.91 |
| 2026-01-22 | 674.00 |
| 2026-01-21 | 630.19 |
| 2026-01-20 | 622.89 |
| 2026-01-19 | 615.59 |
| 2026-01-16 | 622.89 |
| 2026-01-15 | 630.19 |
| 2026-01-14 | 593.68 |
| 2026-01-13 | 564.47 |
| 2026-01-12 | 549.87 |
| 2026-01-09 | 579.08 |
| 2026-01-08 | 586.38 |
| 2026-01-07 | 593.68 |
| 2026-01-06 | 586.38 |
| 2026-01-05 | 586.38 |
| 2026-01-02 | 593.68 |
| 2025-12-31 | 586.38 |
| 2025-12-30 | 586.38 |
| 2025-12-29 | 593.68 |
| 2025-12-24 | 593.68 |
| 2025-12-23 | 593.68 |
| 2025-12-22 | 593.68 |
| 2025-12-19 | 593.68 |
| 2025-12-18 | 593.68 |
| 2025-12-17 | 600.98 |
| 2025-12-16 | 600.98 |
| 2025-12-15 | 600.98 |
| 2025-12-12 | 600.98 |
| 2025-12-11 | 600.98 |
| 2025-12-10 | 600.98 |
| 2025-12-09 | 593.68 |
| 2025-12-08 | 608.28 |
| 2025-12-05 | 608.28 |
| 2025-12-04 | 600.98 |
| 2025-12-03 | 586.38 |
| 2025-12-02 | 600.98 |
| 2025-12-01 | 593.68 |
| 2025-11-28 | 593.68 |
| 2025-11-27 | 571.77 |
| 2025-11-26 | 579.08 |
| 2025-11-25 | 571.77 |
| 2025-11-24 | 579.08 |
| 2025-11-21 | 564.47 |
| 2025-11-20 | 586.38 |
| 2025-11-19 | 593.68 |
| 2025-11-18 | 600.98 |
| 2025-11-17 | 608.28 |
| 2025-11-14 | 593.68 |
| 2025-11-13 | 586.38 |
| 2025-11-12 | 586.38 |
| 2025-11-11 | 586.38 |
| 2025-11-10 | 593.68 |
| 2025-11-07 | 571.77 |
| 2025-11-06 | 571.77 |
| 2025-11-05 | 586.38 |
| 2025-11-04 | 586.38 |
| 2025-11-03 | 600.98 |
| 2025-10-31 | 622.89 |
| 2025-10-30 | 630.19 |
| 2025-10-28 | 593.68 |
| 2025-10-27 | 630.19 |
| 2025-10-24 | 615.59 |
| 2025-10-23 | 622.89 |
| 2025-10-22 | 710.51 |
| 2025-10-21 | 586.38 |
| 2025-10-20 | 637.49 |
| 2025-10-17 | 695.91 |
| 2025-10-16 | 674.00 |
| 2025-10-15 | 579.08 |
| 2025-10-14 | 571.77 |
| 2025-10-13 | 520.66 |
| 2025-10-10 | 498.75 |
| 2025-10-09 | 513.36 |
| 2025-10-08 | 513.36 |
| 2025-10-06 | 527.96 |
| 2025-10-03 | 484.15 |
| 2025-10-02 | 498.75 |
| 2025-09-30 | 480.50 |
| 2025-09-29 | 502.00 |
| 2025-09-26 | 451.83 |
| 2025-09-25 | 416.00 |
| 2025-09-24 | 394.50 |
| 2025-09-23 | 394.50 |
| 2025-09-22 | 401.67 |
| 2025-09-19 | 351.50 |
| 2025-09-18 | 344.33 |
| 2025-09-17 | 337.17 |
| 2025-09-16 | 337.17 |
| 2025-09-15 | 344.33 |
| 2025-09-12 | 322.83 |
| 2025-09-11 | 322.83 |
| 2025-09-10 | 330.00 |
| 2025-09-09 | 322.83 |
| 2025-09-08 | 322.83 |
| 2025-09-05 | 330.00 |
| 2025-09-04 | 330.00 |
| 2025-09-03 | 322.83 |
| 2025-09-02 | 330.00 |
| 2025-09-01 | 322.83 |
| 2025-08-29 | 301.33 |
| 2025-08-28 | 301.33 |
| 2025-08-27 | 308.50 |
| 2025-08-26 | 308.50 |
| 2025-08-25 | 322.83 |
| 2025-08-22 | 337.17 |
| 2025-08-21 | 337.17 |
| 2025-08-20 | 337.17 |
| 2025-08-19 | 337.17 |
| 2025-08-18 | 337.17 |
| 2025-08-15 | 344.33 |
| 2025-08-14 | 337.17 |
| 2025-08-13 | 330.00 |
| 2025-08-12 | 330.00 |
| 2025-08-11 | 330.00 |
| 2025-08-08 | 337.17 |
| 2025-08-07 | 337.17 |
| 2025-08-06 | 330.00 |
| 2025-08-05 | 344.33 |
| 2025-08-04 | 337.17 |
| 2025-08-01 | 308.50 |
| 2025-07-31 | 308.50 |
| 2025-07-30 | 301.33 |
| 2025-07-29 | 301.33 |
| 2025-07-28 | 301.33 |
| 2025-07-25 | 301.33 |
| 2025-07-24 | 301.33 |
| 2025-07-23 | 301.33 |
| 2025-07-22 | 301.33 |
| 2025-07-21 | 265.50 |
| 2025-07-18 | 254.75 |
| 2025-07-17 | 254.75 |
| 2025-07-16 | 222.50 |
| 2025-07-15 | 222.50 |
| 2025-07-14 | 222.50 |
| 2025-07-11 | 222.50 |
| 2025-07-10 | 222.50 |
| 2025-07-09 | 222.50 |
| 2025-07-08 | 222.50 |
| 2025-07-07 | 222.50 |
| 2025-07-04 | 218.92 |
| 2025-07-03 | 218.92 |
| 2025-07-02 | 218.92 |
| 2025-06-30 | 215.33 |
| 2025-06-27 | 229.67 |
| 2025-06-26 | 229.67 |
| 2025-06-25 | 201.00 |
| 2025-06-24 | 193.83 |
| 2025-06-23 | 193.83 |
| 2025-06-20 | 215.33 |
| 2025-06-19 | 215.33 |
| 2025-06-18 | 215.33 |
| 2025-06-17 | 218.92 |
| 2025-06-16 | 218.92 |
| 2025-06-13 | 218.92 |
| 2025-06-12 | 218.92 |
| 2025-06-11 | 218.92 |
| 2025-06-10 | 218.92 |
| 2025-06-09 | 226.08 |
| 2025-06-06 | 233.25 |
| 2025-06-05 | 193.83 |
| 2025-06-04 | 190.25 |
| 2025-06-03 | 204.58 |
| 2025-06-02 | 204.58 |
| 2025-05-30 | 204.58 |
| 2025-05-29 | 204.58 |
| 2025-05-28 | 204.58 |
| 2025-05-27 | 204.58 |
| 2025-05-26 | 204.58 |
| 2025-05-23 | 211.75 |
| 2025-05-22 | 211.75 |
| 2025-05-21 | 211.75 |
| 2025-05-20 | 211.75 |
| 2025-05-19 | 211.75 |
| 2025-05-16 | 211.75 |
| 2025-05-15 | 222.50 |
| 2025-05-14 | 222.50 |
| 2025-05-13 | 215.33 |
| 2025-05-12 | 211.75 |
| 2025-05-09 | 236.83 |
| 2025-05-08 | 236.83 |
| 2025-05-07 | 258.33 |
| 2025-05-06 | 258.33 |
| 2025-05-02 | 265.50 |
| 2025-04-30 | 265.50 |
| 2025-04-29 | 204.58 |
| 2025-04-28 | 251.17 |
| 2025-04-25 | 258.33 |
| 2025-04-24 | 258.33 |
| 2025-04-23 | 258.33 |
| 2025-04-22 | 258.33 |
| 2025-04-17 | 272.67 |
| 2025-04-16 | 272.67 |
| 2025-04-15 | 272.67 |
| 2025-04-14 | 272.67 |
| 2025-04-11 | 272.67 |
| 2025-04-10 | 294.17 |
| 2025-04-09 | 294.17 |
| 2025-04-08 | 308.50 |
| 2025-04-07 | 301.33 |
| 2025-04-03 | 301.33 |
| 2025-04-02 | 308.50 |
| 2025-04-01 | 294.17 |
| 2025-03-31 | 315.67 |
| 2025-03-28 | 287.00 |
| 2025-03-27 | 301.33 |
| 2025-03-26 | 322.83 |
| 2025-03-25 | 315.67 |
| 2025-03-24 | 322.83 |
| 2025-03-21 | 358.67 |
| 2025-03-20 | 358.67 |
| 2025-03-19 | 358.67 |
| 2025-03-18 | 358.67 |
| 2025-03-17 | 358.67 |
| 2025-03-14 | 358.67 |
| 2025-03-13 | 351.50 |
| 2025-03-12 | 358.67 |
| 2025-03-11 | 351.50 |
| 2025-03-10 | 308.50 |
| 2025-03-07 | 287.00 |
| 2025-03-06 | 272.67 |
| 2025-03-05 | 254.75 |
| 2025-03-04 | 258.33 |
| 2025-03-03 | 279.83 |
| 2025-02-28 | 254.75 |
| 2025-02-27 | 251.17 |
| 2025-02-26 | 251.17 |
| 2025-02-25 | 251.17 |
| 2025-02-24 | 251.17 |
| 2025-02-21 | 272.67 |
| 2025-02-20 | 315.67 |
| 2025-02-19 | 344.33 |
| 2025-02-18 | 365.83 |
| 2025-02-17 | 330.00 |
| 2025-02-14 | 337.17 |
| 2025-02-13 | 358.67 |
| 2025-02-12 | 258.33 |
| 2025-02-11 | 247.58 |
| 2025-02-10 | 168.75 |
| 2025-02-07 | 161.58 |
| 2025-02-06 | 161.58 |
| 2025-02-05 | 161.58 |
| 2025-02-04 | 161.58 |
| 2025-02-03 | 161.58 |
| 2025-01-28 | 158.00 |
| 2025-01-27 | 158.00 |
| 2025-01-24 | 161.58 |
| 2025-01-23 | 158.00 |
| 2025-01-22 | 161.58 |
| 2025-01-21 | 161.58 |
| 2025-01-20 | 161.58 |
| 2025-01-17 | 161.58 |
| 2025-01-16 | 161.58 |
| 2025-01-15 | 161.58 |
| 2025-01-14 | 158.00 |
| 2025-01-13 | 161.58 |
| 2025-01-10 | 161.58 |
| 2025-01-09 | 161.58 |
| 2025-01-08 | 158.00 |
| 2025-01-07 | 158.00 |
| 2025-01-06 | 158.00 |
| 2025-01-03 | 161.58 |
| 2025-01-02 | 161.58 |
| 2024-12-31 | 161.58 |
| 2024-12-30 | 161.58 |
| 2024-12-27 | 161.58 |
| 2024-12-24 | 165.17 |
| 2024-12-23 | 161.58 |
| 2024-12-20 | 158.00 |
| 2024-12-19 | 158.00 |
| 2024-12-18 | 161.58 |
| 2024-12-17 | 158.00 |
| 2024-12-16 | 158.00 |
| 2024-12-13 | 158.00 |
| 2024-12-12 | 158.00 |
| 2024-12-11 | 158.00 |
| 2024-12-10 | 158.00 |
| 2024-12-09 | 158.00 |
| 2024-12-06 | 161.58 |
| 2024-12-05 | 158.00 |
| 2024-12-04 | 161.58 |
| 2024-12-03 | 158.00 |
| 2024-12-02 | 161.58 |
| 2024-11-29 | 154.42 |
| 2024-11-28 | 158.00 |
| 2024-11-27 | 154.42 |
| 2024-11-26 | 154.42 |
| 2024-11-25 | 154.42 |
| 2024-11-22 | 158.00 |
| 2024-11-21 | 158.00 |
| 2024-11-20 | 158.00 |
| 2024-11-19 | 158.00 |
| 2024-11-18 | 154.42 |
| 2024-11-15 | 158.00 |
| 2024-11-14 | 158.00 |
| 2024-11-13 | 154.42 |
| 2024-11-12 | 154.42 |
| 2024-11-11 | 158.00 |
| 2024-11-08 | 158.00 |
| 2024-11-07 | 161.58 |
| 2024-11-06 | 158.00 |
| 2024-11-05 | 158.00 |
| 2024-11-04 | 154.42 |
| 2024-11-01 | 154.42 |
| 2024-10-31 | 154.42 |
| 2024-10-30 | 154.42 |
| 2024-10-29 | 154.42 |
| 2024-10-28 | 154.42 |
| 2024-10-25 | 158.00 |
| 2024-10-24 | 158.00 |
| 2024-10-23 | 158.00 |
| 2024-10-22 | 161.58 |
| 2024-10-21 | 158.00 |
| 2024-10-18 | 154.42 |
| 2024-10-17 | 154.42 |
| 2024-10-16 | 154.42 |
| 2024-10-15 | 154.42 |
| 2024-10-14 | 161.58 |
| 2024-10-10 | 161.58 |
| 2024-10-09 | 161.58 |
| 2024-10-08 | 154.42 |
| 2024-10-07 | 158.00 |
| 2024-10-04 | 158.00 |
| 2024-10-03 | 161.58 |
| 2024-10-02 | 150.83 |
| 2024-09-30 | 150.83 |
| 2024-09-27 | 147.35 |
| 2024-09-26 | 147.35 |
| 2024-09-25 | 150.83 |
| 2024-09-24 | 150.83 |
| 2024-09-23 | 150.83 |
| 2024-09-20 | 150.83 |
| 2024-09-19 | 150.83 |
| 2024-09-17 | 150.83 |
| 2024-09-16 | 150.83 |
| 2024-09-13 | 150.83 |
| 2024-09-12 | 150.83 |
| 2024-09-11 | 147.35 |
| 2024-09-10 | 147.35 |
| 2024-09-09 | 150.83 |
| 2024-09-05 | 147.35 |
| 2024-09-04 | 150.83 |
| 2024-09-03 | 150.83 |
| 2024-09-02 | 154.32 |
| 2024-08-30 | 150.83 |
| 2024-08-29 | 150.83 |
| 2024-08-28 | 154.32 |
| 2024-08-27 | 150.83 |
| 2024-08-26 | 154.32 |
| 2024-08-23 | 150.83 |
| 2024-08-22 | 150.83 |
| 2024-08-21 | 150.83 |
| 2024-08-20 | 150.83 |
| 2024-08-19 | 150.83 |
| 2024-08-16 | 150.83 |
| 2024-08-15 | 150.83 |
| 2024-08-14 | 150.83 |
| 2024-08-13 | 150.83 |
| 2024-08-12 | 154.32 |
| 2024-08-09 | 157.80 |
| 2024-08-08 | 150.83 |
| 2024-08-07 | 150.83 |
| 2024-08-06 | 154.32 |
| 2024-08-05 | 154.32 |
| 2024-08-02 | 154.32 |
| 2024-08-01 | 157.80 |
| 2024-07-31 | 154.32 |
| 2024-07-30 | 154.32 |
| 2024-07-29 | 154.32 |
| 2024-07-26 | 150.83 |
| 2024-07-25 | 154.32 |
| 2024-07-24 | 150.83 |
| 2024-07-23 | 150.83 |
| 2024-07-22 | 150.83 |
| 2024-07-19 | 150.83 |
| 2024-07-18 | 140.38 |
| 2024-07-17 | 154.32 |
| 2024-07-16 | 154.32 |
| 2024-07-15 | 157.80 |
| 2024-07-12 | 157.80 |
| 2024-07-11 | 157.80 |
| 2024-07-10 | 154.32 |
| 2024-07-09 | 150.83 |
| 2024-07-08 | 154.32 |
| 2024-07-05 | 150.83 |
| 2024-07-04 | 150.83 |
| 2024-07-03 | 154.32 |
| 2024-07-02 | 154.32 |
| 2024-06-28 | 157.80 |
| 2024-06-27 | 157.80 |
| 2024-06-26 | 154.32 |
| 2024-06-25 | 154.32 |
| 2024-06-24 | 157.80 |
| 2024-06-21 | 157.80 |
| 2024-06-20 | 154.32 |
| 2024-06-19 | 157.80 |
| 2024-06-18 | 157.80 |
| 2024-06-17 | 154.32 |
| 2024-06-14 | 150.83 |
| 2024-06-13 | 154.32 |
| 2024-06-12 | 154.32 |
| 2024-06-11 | 154.32 |
| 2024-06-07 | 154.32 |
| 2024-06-06 | 150.83 |
| 2024-06-05 | 150.83 |
| 2024-06-04 | 150.83 |
| 2024-06-03 | 154.32 |
| 2024-05-31 | 157.80 |
| 2024-05-30 | 157.80 |
| 2024-05-29 | 157.80 |
| 2024-05-28 | 157.80 |
| 2024-05-27 | 157.80 |
| 2024-05-24 | 161.28 |
| 2024-05-23 | 157.80 |
| 2024-05-22 | 161.28 |
| 2024-05-21 | 161.28 |
| 2024-05-20 | 161.28 |
| 2024-05-17 | 150.83 |
| 2024-05-16 | 150.83 |
| 2024-05-14 | 150.83 |
| 2024-05-13 | 154.32 |
| 2024-05-10 | 147.35 |
| 2024-05-09 | 147.35 |
| 2024-05-08 | 147.35 |
| 2024-05-07 | 143.87 |
| 2024-05-06 | 143.87 |
| 2024-05-03 | 143.87 |
| 2024-05-02 | 150.83 |
| 2024-04-30 | 150.83 |
| 2024-04-29 | 154.32 |
| 2024-04-26 | 140.38 |
| 2024-04-25 | 157.80 |
| 2024-04-24 | 157.80 |
| 2024-04-23 | 157.80 |
| 2024-04-22 | 157.80 |
| 2024-04-19 | 161.28 |
| 2024-04-18 | 161.28 |
| 2024-04-17 | 161.28 |
| 2024-04-16 | 161.28 |
| 2024-04-15 | 129.93 |
| 2024-04-12 | 157.80 |
| 2024-04-11 | 161.28 |
| 2024-04-10 | 164.77 |
| 2024-04-09 | 164.77 |
| 2024-04-08 | 157.80 |
| 2024-04-05 | 157.80 |
| 2024-04-03 | 161.28 |
| 2024-04-02 | 161.28 |
| 2024-03-28 | 161.28 |
| 2024-03-27 | 157.80 |
| 2024-03-26 | 157.80 |
| 2024-03-25 | 161.28 |
| 2024-03-22 | 157.80 |
| 2024-03-21 | 143.87 |
| 2024-03-20 | 150.83 |
| 2024-03-19 | 143.87 |
| 2024-03-18 | 140.38 |
| 2024-03-15 | 140.38 |
| 2024-03-14 | 136.90 |
| 2024-03-13 | 150.83 |
| 2024-03-12 | 150.83 |
| 2024-03-11 | 143.87 |
| 2024-03-08 | 150.83 |
| 2024-03-07 | 147.35 |
| 2024-03-06 | 140.38 |
| 2024-03-05 | 136.90 |
| 2024-03-04 | 164.77 |
| 2024-03-01 | 154.32 |
| 2024-02-29 | 147.35 |
| 2024-02-28 | 182.19 |
| 2024-02-27 | 185.67 |
| 2024-02-26 | 140.38 |
| 2024-02-23 | 140.38 |
| 2024-02-22 | 140.38 |
| 2024-02-21 | 140.38 |
| 2024-02-20 | 140.38 |
| 2024-02-19 | 140.38 |
| 2024-02-16 | 140.38 |
| 2024-02-15 | 140.38 |
| 2024-02-14 | 143.87 |
| 2024-02-09 | 140.38 |
| 2024-02-08 | 140.38 |
| 2024-02-07 | 136.90 |
| 2024-02-06 | 140.38 |
| 2024-02-05 | 140.38 |
| 2024-02-02 | 136.90 |
| 2024-02-01 | 154.32 |
| 2024-01-31 | 154.32 |
| 2024-01-30 | 154.32 |
| 2024-01-29 | 143.87 |
| 2024-01-26 | 154.32 |
| 2024-01-25 | 157.80 |
| 2024-01-24 | 157.80 |
| 2024-01-23 | 164.77 |
| 2024-01-22 | 171.74 |
| 2024-01-19 | 140.38 |
| 2024-01-18 | 140.38 |
| 2024-01-17 | 154.32 |
| 2024-01-16 | 143.87 |
| 2024-01-15 | 136.90 |
| 2024-01-12 | 157.80 |
| 2024-01-11 | 161.28 |
| 2024-01-10 | 161.28 |
| 2024-01-09 | 164.77 |
| 2024-01-08 | 164.77 |
| 2024-01-05 | 171.74 |
| 2024-01-04 | 175.22 |
| 2024-01-03 | 175.22 |
| 2024-01-02 | 154.32 |
| 2023-12-29 | 157.80 |
| 2023-12-28 | 154.32 |
| 2023-12-27 | 161.28 |
| 2023-12-22 | 157.80 |
| 2023-12-21 | 161.28 |
| 2023-12-20 | 154.32 |
| 2023-12-19 | 157.80 |
| 2023-12-18 | 161.28 |
| 2023-12-15 | 164.77 |
| 2023-12-14 | 164.77 |
| 2023-12-13 | 157.80 |
| 2023-12-12 | 164.77 |
| 2023-12-11 | 164.77 |
| 2023-12-08 | 171.74 |
| 2023-12-07 | 164.77 |
| 2023-12-06 | 171.74 |
| 2023-12-05 | 161.28 |
| 2023-12-04 | 154.32 |
| 2023-12-01 | 150.83 |
| 2023-11-30 | 147.35 |
| 2023-11-29 | 154.32 |
| 2023-11-28 | 171.74 |
| 2023-11-27 | 157.80 |
| 2023-11-24 | 164.77 |
| 2023-11-23 | 161.28 |
| 2023-11-22 | 150.83 |
| 2023-11-21 | 140.38 |
| 2023-11-20 | 136.90 |
| 2023-11-17 | 147.35 |
| 2023-11-16 | 147.35 |
| 2023-11-15 | 147.35 |
| 2023-11-14 | 136.90 |
| 2023-11-13 | 143.87 |
| 2023-11-10 | 157.80 |
| 2023-11-09 | 157.80 |
| 2023-11-08 | 154.32 |
| 2023-11-07 | 164.77 |
| 2023-11-06 | 147.35 |
| 2023-11-03 | 147.35 |
| 2023-11-02 | 147.35 |
| 2023-11-01 | 150.83 |
| 2023-10-31 | 150.83 |
| 2023-10-30 | 157.80 |
| 2023-10-27 | 157.80 |
| 2023-10-26 | 161.28 |
| 2023-10-25 | 154.32 |
| 2023-10-24 | 150.83 |
| 2023-10-20 | 154.32 |
| 2023-10-19 | 157.80 |
| 2023-10-18 | 164.77 |
| 2023-10-17 | 161.28 |
| 2023-10-16 | 157.80 |
| 2023-10-13 | 150.83 |
| 2023-10-12 | 150.83 |
| 2023-10-11 | 147.35 |
| 2023-10-10 | 147.35 |
| 2023-10-09 | 140.38 |
| 2023-10-06 | 140.38 |
| 2023-10-05 | 136.90 |
| 2023-10-04 | 136.90 |
| 2023-10-03 | 140.38 |
| 2023-09-29 | 150.83 |
| 2023-09-28 | 164.77 |
| 2023-09-27 | 164.77 |
| 2023-09-26 | 164.77 |
| 2023-09-25 | 157.98 |
| 2023-09-22 | 157.98 |
| 2023-09-21 | 164.77 |
| 2023-09-20 | 164.77 |
| 2023-09-19 | 151.19 |
| 2023-09-18 | 154.59 |
| 2023-09-15 | 147.80 |
| 2023-09-14 | 154.59 |
| 2023-09-13 | 154.59 |
| 2023-09-12 | 137.61 |
| 2023-09-11 | 168.16 |
| 2023-09-07 | 161.37 |
| 2023-09-06 | 161.37 |
| 2023-09-05 | 161.37 |
| 2023-09-04 | 154.59 |
| 2023-08-31 | 147.80 |
| 2023-08-30 | 141.01 |
| 2023-08-29 | 144.40 |
| 2023-08-28 | 137.61 |
| 2023-08-25 | 130.82 |
| 2023-08-24 | 124.03 |
| 2023-08-23 | 127.43 |
| 2023-08-22 | 120.64 |
| 2023-08-21 | 127.43 |
| 2023-08-18 | 134.22 |
| 2023-08-17 | 134.22 |
| 2023-08-16 | 134.22 |
| 2023-08-15 | 134.22 |
| 2023-08-14 | 134.22 |
| 2023-08-11 | 134.22 |
| 2023-08-10 | 134.22 |
| 2023-08-09 | 147.80 |
| 2023-08-08 | 137.61 |
| 2023-08-07 | 141.01 |
| 2023-08-04 | 141.01 |
| 2023-08-03 | 141.01 |
| 2023-08-02 | 137.61 |
| 2023-08-01 | 141.01 |
| 2023-07-31 | 144.40 |
| 2023-07-28 | 154.59 |
| 2023-07-27 | 154.59 |
| 2023-07-26 | 161.37 |
| 2023-07-25 | 161.37 |
| 2023-07-24 | 171.56 |
| 2023-07-21 | 171.56 |
| 2023-07-20 | 178.35 |
| 2023-07-19 | 174.95 |
| 2023-07-18 | 178.35 |
| 2023-07-14 | 181.74 |
| 2023-07-13 | 178.35 |
| 2023-07-12 | 171.56 |
| 2023-07-11 | 171.56 |
| 2023-07-10 | 168.16 |
| 2023-07-07 | 154.59 |
| 2023-07-06 | 147.80 |
| 2023-07-05 | 151.19 |
| 2023-07-04 | 151.19 |
| 2023-07-03 | 144.40 |
| 2023-06-30 | 161.37 |
| 2023-06-29 | 151.19 |
| 2023-06-28 | 141.01 |
| 2023-06-27 | 141.01 |
| 2023-06-26 | 141.01 |
| 2023-06-23 | 147.80 |
| 2023-06-21 | 154.59 |
| 2023-06-20 | 154.59 |
| 2023-06-19 | 144.40 |
| 2023-06-16 | 147.80 |
| 2023-06-15 | 151.19 |
| 2023-06-14 | 151.19 |
| 2023-06-13 | 157.98 |
| 2023-06-12 | 154.59 |
| 2023-06-09 | 147.80 |
| 2023-06-08 | 147.80 |
| 2023-06-07 | 147.80 |
| 2023-06-06 | 141.01 |
| 2023-06-05 | 141.01 |
| 2023-06-02 | 144.40 |
| 2023-06-01 | 137.61 |
| 2023-05-31 | 134.22 |
| 2023-05-30 | 134.22 |
| 2023-05-29 | 130.82 |
| 2023-05-25 | 137.61 |
| 2023-05-24 | 137.61 |
| 2023-05-23 | 137.61 |
| 2023-05-22 | 141.01 |
| 2023-05-19 | 137.61 |
| 2023-05-18 | 147.80 |
| 2023-05-17 | 137.61 |
| 2023-05-16 | 144.40 |
| 2023-05-15 | 141.01 |
| 2023-05-12 | 141.01 |
| 2023-05-11 | 141.01 |
| 2023-05-10 | 147.80 |
| 2023-05-09 | 147.80 |
| 2023-05-08 | 141.01 |
| 2023-05-05 | 141.01 |
| 2023-05-04 | 141.01 |
| 2023-05-03 | 134.22 |
| 2023-05-02 | 141.01 |
| 2023-04-28 | 147.80 |
| 2023-04-27 | 147.80 |
| 2023-04-26 | 147.80 |
| 2023-04-25 | 154.59 |
| 2023-04-24 | 157.98 |
| 2023-04-21 | 161.37 |
| 2023-04-20 | 151.19 |
| 2023-04-19 | 144.40 |
| 2023-04-18 | 137.61 |
| 2023-04-17 | 137.61 |
| 2023-04-14 | 130.82 |
| 2023-04-13 | 130.82 |
| 2023-04-12 | 134.22 |
| 2023-04-11 | 141.01 |
| 2023-04-06 | 130.82 |
| 2023-04-04 | 127.43 |
| 2023-04-03 | 130.82 |
| 2023-03-31 | 144.40 |
| 2023-03-30 | 144.40 |
| 2023-03-29 | 137.61 |
| 2023-03-28 | 137.61 |
| 2023-03-27 | 130.82 |
| 2023-03-24 | 120.64 |
| 2023-03-23 | 127.43 |
| 2023-03-22 | 137.61 |
| 2023-03-21 | 137.61 |
| 2023-03-20 | 137.61 |
| 2023-03-17 | 137.61 |
| 2023-03-16 | 147.80 |
| 2023-03-15 | 147.80 |
| 2023-03-14 | 144.40 |
| 2023-03-13 | 147.80 |
| 2023-03-10 | 144.40 |
| 2023-03-09 | 141.01 |
| 2023-03-08 | 144.40 |
| 2023-03-07 | 147.80 |
| 2023-03-06 | 147.80 |
| 2023-03-03 | 151.19 |
| 2023-03-02 | 147.80 |
| 2023-03-01 | 147.80 |
| 2023-02-28 | 151.19 |
| 2023-02-27 | 154.59 |
| 2023-02-24 | 161.37 |
| 2023-02-23 | 164.77 |
| 2023-02-22 | 164.77 |
| 2023-02-21 | 161.37 |
| 2023-02-20 | 161.37 |
| 2023-02-17 | 157.98 |
| 2023-02-16 | 151.19 |
| 2023-02-15 | 151.19 |
| 2023-02-14 | 154.59 |
| 2023-02-13 | 154.59 |
| 2023-02-10 | 151.19 |
| 2023-02-09 | 154.59 |
| 2023-02-08 | 151.19 |
| 2023-02-07 | 154.59 |
| 2023-02-06 | 151.19 |
| 2023-02-03 | 154.59 |
| 2023-02-02 | 157.98 |
| 2023-02-01 | 157.98 |
| 2023-01-31 | 178.35 |
| 2023-01-30 | 178.35 |
| 2023-01-27 | 181.74 |
| 2023-01-26 | 157.98 |
| 2023-01-20 | 157.98 |
| 2023-01-19 | 161.37 |
| 2023-01-18 | 157.98 |
| 2023-01-17 | 157.98 |
| 2023-01-16 | 157.98 |
| 2023-01-13 | 151.19 |
| 2023-01-12 | 151.19 |
| 2023-01-11 | 147.80 |
| 2023-01-10 | 151.19 |
| 2023-01-09 | 157.98 |
| 2023-01-06 | 157.98 |
| 2023-01-05 | 161.37 |
| 2023-01-04 | 161.37 |
| 2023-01-03 | 168.16 |
| 2022-12-30 | 168.16 |
| 2022-12-29 | 168.16 |
| 2022-12-28 | 164.77 |
| 2022-12-23 | 168.16 |
| 2022-12-22 | 168.16 |
| 2022-12-21 | 164.77 |
| 2022-12-20 | 161.37 |
| 2022-12-19 | 171.56 |
| 2022-12-16 | 178.35 |
| 2022-12-15 | 181.74 |
| 2022-12-14 | 185.14 |
| 2022-12-13 | 185.14 |
| 2022-12-12 | 181.74 |
| 2022-12-09 | 181.74 |
| 2022-12-08 | 174.95 |
| 2022-12-07 | 171.56 |
| 2022-12-06 | 188.53 |
| 2022-12-05 | 174.95 |
| 2022-12-02 | 157.98 |
| 2022-12-01 | 239.45 |
| 2022-11-30 | 239.45 |
| 2022-11-29 | 236.05 |
| 2022-11-28 | 246.24 |
| 2022-11-25 | 236.05 |
| 2022-11-24 | 181.74 |
| 2022-11-23 | 157.98 |
| 2022-11-22 | 147.80 |
| 2022-11-21 | 147.80 |
| 2022-11-18 | 147.80 |
| 2022-11-17 | 147.80 |
| 2022-11-16 | 147.80 |
| 2022-11-15 | 147.80 |
| 2022-11-14 | 147.80 |
| 2022-11-11 | 147.80 |
| 2022-11-10 | 144.40 |
| 2022-11-09 | 147.80 |
| 2022-11-08 | 144.40 |
| 2022-11-07 | 134.22 |
| 2022-11-04 | 137.61 |
| 2022-11-03 | 147.80 |
| 2022-11-02 | 151.19 |
| 2022-11-01 | 151.19 |
| 2022-10-31 | 147.80 |
| 2022-10-28 | 151.19 |
| 2022-10-27 | 151.19 |
| 2022-10-26 | 154.59 |
| 2022-10-25 | 147.80 |
| 2022-10-24 | 147.80 |
| 2022-10-21 | 151.19 |
| 2022-10-20 | 151.19 |
| 2022-10-19 | 151.19 |
| 2022-10-18 | 151.19 |
| 2022-10-17 | 151.19 |
| 2022-10-14 | 154.59 |
| 2022-10-13 | 154.59 |
| 2022-10-12 | 157.98 |
| 2022-10-11 | 161.37 |
| 2022-10-10 | 168.16 |
| 2022-10-07 | 168.16 |
| 2022-10-06 | 181.74 |
| 2022-10-05 | 181.74 |
| 2022-10-03 | 164.77 |
| 2022-09-30 | 157.98 |
| 2022-09-29 | 154.59 |
| 2022-09-28 | 161.37 |
| 2022-09-27 | 161.37 |
| 2022-09-26 | 158.07 |
| 2022-09-23 | 158.07 |
| 2022-09-22 | 158.07 |
| 2022-09-21 | 171.30 |
| 2022-09-20 | 171.30 |
| 2022-09-19 | 167.99 |
| 2022-09-16 | 171.30 |
| 2022-09-15 | 197.77 |
| 2022-09-14 | 174.61 |
| 2022-09-13 | 181.23 |
| 2022-09-09 | 181.23 |
| 2022-09-08 | 181.23 |
| 2022-09-07 | 184.53 |
| 2022-09-06 | 184.53 |
| 2022-09-05 | 187.84 |
| 2022-09-02 | 187.84 |
| 2022-09-01 | 181.23 |
| 2022-08-31 | 181.23 |
| 2022-08-30 | 174.61 |
| 2022-08-29 | 171.30 |
| 2022-08-26 | 174.61 |
| 2022-08-25 | 171.30 |
| 2022-08-24 | 174.61 |
| 2022-08-23 | 184.53 |
| 2022-08-22 | 177.92 |
| 2022-08-19 | 181.23 |
| 2022-08-18 | 184.53 |
| 2022-08-17 | 181.23 |
| 2022-08-16 | 184.53 |
| 2022-08-15 | 181.23 |
| 2022-08-12 | 184.53 |
| 2022-08-11 | 191.15 |
| 2022-08-10 | 177.92 |
| 2022-08-09 | 174.61 |
| 2022-08-08 | 181.23 |
| 2022-08-05 | 187.84 |
| 2022-08-04 | 194.46 |
| 2022-08-03 | 194.46 |
| 2022-08-02 | 187.84 |
| 2022-08-01 | 194.46 |
| 2022-07-29 | 194.46 |
| 2022-07-28 | 194.46 |
| 2022-07-27 | 194.46 |
| 2022-07-26 | 197.77 |
| 2022-07-25 | 201.08 |
| 2022-07-22 | 191.15 |
| 2022-07-21 | 194.46 |
| 2022-07-20 | 191.15 |
| 2022-07-19 | 187.84 |
| 2022-07-18 | 187.84 |
| 2022-07-15 | 191.15 |
| 2022-07-14 | 197.77 |
| 2022-07-13 | 194.46 |
| 2022-07-12 | 197.77 |
| 2022-07-11 | 197.77 |
| 2022-07-08 | 204.39 |
| 2022-07-07 | 201.08 |
| 2022-07-06 | 201.08 |
| 2022-07-05 | 201.08 |
| 2022-07-04 | 207.69 |
| 2022-06-30 | 207.69 |
| 2022-06-29 | 207.69 |
| 2022-06-28 | 204.39 |
| 2022-06-27 | 201.08 |
| 2022-06-24 | 201.08 |
| 2022-06-23 | 201.08 |
| 2022-06-22 | 201.08 |
| 2022-06-21 | 204.39 |
| 2022-06-20 | 197.77 |
| 2022-06-17 | 191.15 |
| 2022-06-16 | 194.46 |
| 2022-06-15 | 194.46 |
| 2022-06-14 | 194.46 |
| 2022-06-13 | 194.46 |
| 2022-06-10 | 194.46 |
| 2022-06-09 | 194.46 |
| 2022-06-08 | 194.46 |
| 2022-06-07 | 194.46 |
| 2022-06-06 | 194.46 |
| 2022-06-02 | 194.46 |
| 2022-06-01 | 194.46 |
| 2022-05-31 | 194.46 |
| 2022-05-30 | 194.46 |
| 2022-05-27 | 194.46 |
| 2022-05-26 | 194.46 |
| 2022-05-25 | 197.77 |
| 2022-05-24 | 187.84 |
| 2022-05-23 | 187.84 |
| 2022-05-20 | 191.15 |
| 2022-05-19 | 187.84 |
| 2022-05-18 | 187.84 |
| 2022-05-17 | 184.53 |
| 2022-05-16 | 184.53 |
| 2022-05-13 | 184.53 |
| 2022-05-12 | 184.53 |
| 2022-05-11 | 191.15 |
| 2022-05-10 | 187.84 |
| 2022-05-06 | 184.53 |
| 2022-05-05 | 184.53 |
| 2022-05-04 | 187.84 |
| 2022-05-03 | 181.23 |
| 2022-04-29 | 161.37 |
| 2022-04-28 | 164.68 |
| 2022-04-27 | 167.99 |
| 2022-04-26 | 164.68 |
| 2022-04-25 | 164.68 |
| 2022-04-22 | 167.99 |
| 2022-04-21 | 167.99 |
| 2022-04-20 | 174.61 |
| 2022-04-19 | 171.30 |
| 2022-04-14 | 177.92 |
| 2022-04-13 | 177.92 |
| 2022-04-12 | 177.92 |
| 2022-04-11 | 191.15 |
| 2022-04-08 | 187.84 |
| 2022-04-07 | 177.92 |
| 2022-04-06 | 184.53 |
| 2022-04-04 | 181.23 |
| 2022-04-01 | 181.23 |
| 2022-03-31 | 181.23 |
| 2022-03-30 | 184.53 |
| 2022-03-29 | 187.84 |
| 2022-03-28 | 211.00 |
| 2022-03-25 | 181.23 |
| 2022-03-24 | 181.23 |
| 2022-03-23 | 184.53 |
| 2022-03-22 | 181.23 |
| 2022-03-21 | 171.30 |
| 2022-03-18 | 181.23 |
| 2022-03-17 | 177.92 |
| 2022-03-16 | 187.84 |
| 2022-03-15 | 187.84 |
| 2022-03-14 | 177.92 |
| 2022-03-11 | 187.84 |
| 2022-03-10 | 184.53 |
| 2022-03-09 | 191.15 |
| 2022-03-08 | 191.15 |
| 2022-03-07 | 184.53 |
| 2022-03-04 | 207.69 |
| 2022-03-03 | 191.15 |
| 2022-03-02 | 184.53 |
| 2022-03-01 | 194.46 |
| 2022-02-28 | 167.99 |
| 2022-02-25 | 197.77 |
| 2022-02-24 | 191.15 |
| 2022-02-23 | 174.61 |
| 2022-02-22 | 174.61 |
| 2022-02-21 | 164.68 |
| 2022-02-18 | 171.30 |
| 2022-02-17 | 174.61 |
| 2022-02-16 | 174.61 |
| 2022-02-15 | 181.23 |
| 2022-02-14 | 184.53 |
| 2022-02-11 | 184.53 |
| 2022-02-10 | 171.30 |
| 2022-02-09 | 177.92 |
| 2022-02-08 | 177.92 |
| 2022-02-07 | 171.30 |
| 2022-02-04 | 174.61 |
| 2022-01-31 | 184.53 |
| 2022-01-28 | 194.46 |
| 2022-01-27 | 191.15 |
| 2022-01-26 | 191.15 |
| 2022-01-25 | 197.77 |
| 2022-01-24 | 197.77 |
| 2022-01-21 | 197.77 |
| 2022-01-20 | 187.84 |
| 2022-01-19 | 191.15 |
| 2022-01-18 | 177.92 |
| 2022-01-17 | 184.53 |
| 2022-01-14 | 227.54 |
| 2022-01-13 | 230.85 |
| 2022-01-12 | 227.54 |
| 2022-01-11 | 220.93 |
| 2022-01-10 | 224.24 |
| 2022-01-07 | 230.85 |
| 2022-01-06 | 227.54 |
| 2022-01-05 | 230.85 |
| 2022-01-04 | 237.47 |
| 2022-01-03 | 250.70 |
| 2021-12-31 | 237.47 |
| 2021-12-30 | 237.47 |
| 2021-12-29 | 250.70 |
| 2021-12-28 | 237.47 |
| 2021-12-24 | 237.47 |
| 2021-12-23 | 237.47 |
| 2021-12-22 | 237.47 |
| 2021-12-21 | 257.32 |
| 2021-12-20 | 237.47 |
| 2021-12-17 | 237.47 |
| 2021-12-16 | 237.47 |
| 2021-12-15 | 230.85 |
| 2021-12-14 | 243.83 |
| 2021-12-13 | 263.29 |
| 2021-12-10 | 230.85 |
| 2021-12-09 | 230.85 |
| 2021-12-08 | 230.85 |
| 2021-12-07 | 230.85 |
| 2021-12-06 | 243.83 |
| 2021-12-03 | 230.85 |
| 2021-12-02 | 230.85 |
| 2021-12-01 | 224.37 |
| 2021-11-30 | 217.88 |
| 2021-11-29 | 224.37 |
| 2021-11-26 | 224.37 |
| 2021-11-25 | 217.88 |
| 2021-11-24 | 221.12 |
| 2021-11-23 | 221.12 |
| 2021-11-22 | 224.37 |
| 2021-11-19 | 221.12 |
| 2021-11-18 | 221.12 |
| 2021-11-17 | 230.85 |
| 2021-11-16 | 230.85 |
| 2021-11-15 | 230.85 |
| 2021-11-12 | 263.29 |
| 2021-11-11 | 263.29 |
| 2021-11-10 | 256.80 |
| 2021-11-09 | 250.32 |
| 2021-11-08 | 243.83 |
| 2021-11-05 | 250.32 |
| 2021-11-04 | 237.34 |
| 2021-11-03 | 250.32 |
| 2021-11-02 | 250.32 |
| 2021-11-01 | 243.83 |
| 2021-10-29 | 243.83 |
| 2021-10-28 | 243.83 |
| 2021-10-27 | 230.85 |
| 2021-10-26 | 256.80 |
| 2021-10-25 | 250.32 |
| 2021-10-22 | 243.83 |
| 2021-10-21 | 237.34 |
| 2021-10-20 | 243.83 |
| 2021-10-19 | 237.34 |
| 2021-10-18 | 214.64 |
| 2021-10-15 | 204.90 |
| 2021-10-12 | 217.88 |
| 2021-10-11 | 221.12 |
| 2021-10-08 | 243.83 |
| 2021-10-07 | 250.32 |
| 2021-10-06 | 256.80 |
| 2021-10-05 | 263.29 |
| 2021-10-04 | 269.78 |
| 2021-09-30 | 276.26 |
| 2021-09-29 | 256.80 |
| 2021-09-28 | 263.29 |
| 2021-09-27 | 250.54 |
| 2021-09-24 | 256.92 |
| 2021-09-23 | 250.54 |
| 2021-09-21 | 256.92 |
| 2021-09-20 | 263.29 |
| 2021-09-17 | 276.04 |
| 2021-09-16 | 282.41 |
| 2021-09-15 | 282.41 |
| 2021-09-14 | 276.04 |
| 2021-09-13 | 276.04 |
| 2021-09-10 | 282.41 |
| 2021-09-09 | 282.41 |
| 2021-09-08 | 288.78 |
| 2021-09-07 | 288.78 |
| 2021-09-06 | 295.16 |
| 2021-09-03 | 295.16 |
| 2021-09-02 | 276.04 |
| 2021-09-01 | 276.04 |
| 2021-08-31 | 269.66 |
| 2021-08-30 | 269.66 |
| 2021-08-27 | 263.29 |
| 2021-08-26 | 269.66 |
| 2021-08-25 | 269.66 |
| 2021-08-24 | 256.92 |
| 2021-08-23 | 263.29 |
| 2021-08-20 | 269.66 |
| 2021-08-19 | 282.41 |
| 2021-08-18 | 295.16 |
| 2021-08-17 | 288.78 |
| 2021-08-16 | 288.78 |
| 2021-08-13 | 295.16 |
| 2021-08-12 | 295.16 |
| 2021-08-11 | 307.90 |
| 2021-08-10 | 307.90 |
| 2021-08-09 | 295.16 |
| 2021-08-06 | 301.53 |
| 2021-08-05 | 295.16 |
| 2021-08-04 | 295.16 |
| 2021-08-03 | 301.53 |
| 2021-08-02 | 295.16 |
| 2021-07-30 | 295.16 |
| 2021-07-29 | 301.53 |
| 2021-07-28 | 301.53 |
| 2021-07-27 | 295.16 |
| 2021-07-26 | 301.53 |
| 2021-07-23 | 307.90 |
| 2021-07-22 | 307.90 |
| 2021-07-21 | 314.28 |
| 2021-07-20 | 320.65 |
| 2021-07-19 | 314.28 |
| 2021-07-16 | 327.02 |
| 2021-07-15 | 339.77 |
| 2021-07-14 | 346.15 |
| 2021-07-13 | 346.15 |
| 2021-07-12 | 339.77 |
| 2021-07-09 | 327.02 |
| 2021-07-08 | 333.40 |
| 2021-07-07 | 333.40 |
| 2021-07-06 | 378.01 |
| 2021-07-05 | 307.90 |
| 2021-07-02 | 288.78 |
| 2021-06-30 | 301.53 |
| 2021-06-29 | 314.28 |
| 2021-06-28 | 301.53 |
| 2021-06-25 | 307.90 |
| 2021-06-24 | 307.90 |
| 2021-06-23 | 314.28 |
| 2021-06-22 | 320.65 |
| 2021-06-21 | 314.28 |
| 2021-06-18 | 314.28 |
| 2021-06-17 | 320.65 |
| 2021-06-16 | 314.28 |
| 2021-06-15 | 314.28 |
| 2021-06-11 | 307.90 |
| 2021-06-10 | 314.28 |
| 2021-06-09 | 314.28 |
| 2021-06-08 | 320.65 |
| 2021-06-07 | 327.02 |
| 2021-06-04 | 327.02 |
| 2021-06-03 | 333.40 |
| 2021-06-02 | 333.40 |
| 2021-06-01 | 339.77 |
| 2021-05-31 | 339.77 |
| 2021-05-28 | 333.40 |
| 2021-05-27 | 333.40 |
| 2021-05-26 | 346.15 |
| 2021-05-25 | 346.15 |
| 2021-05-24 | 346.15 |
| 2021-05-21 | 346.15 |
| 2021-05-20 | 346.15 |
| 2021-05-18 | 346.15 |
| 2021-05-17 | 352.52 |
| 2021-05-14 | 352.52 |
| 2021-05-13 | 346.15 |
| 2021-05-12 | 352.52 |
| 2021-05-11 | 352.52 |
| 2021-05-10 | 358.89 |
| 2021-05-07 | 365.27 |
| 2021-05-06 | 365.27 |
| 2021-05-05 | 365.27 |
| 2021-05-04 | 358.89 |
| 2021-05-03 | 352.52 |
| 2021-04-30 | 358.89 |
| 2021-04-29 | 352.52 |
| 2021-04-28 | 358.89 |
| 2021-04-27 | 358.89 |
| 2021-04-26 | 352.52 |
| 2021-04-23 | 358.89 |
| 2021-04-22 | 371.64 |
| 2021-04-21 | 365.27 |
| 2021-04-20 | 378.01 |
| 2021-04-19 | 384.39 |
| 2021-04-16 | 384.39 |
| 2021-04-15 | 378.01 |
| 2021-04-14 | 384.39 |
| 2021-04-13 | 390.76 |
| 2021-04-12 | 397.13 |
| 2021-04-09 | 390.76 |
| 2021-04-08 | 384.39 |
| 2021-04-07 | 397.13 |
| 2021-04-01 | 397.13 |
| 2021-03-31 | 390.76 |
| 2021-03-30 | 397.13 |
| 2021-03-29 | 390.76 |
| 2021-03-26 | 378.01 |
| 2021-03-25 | 384.39 |
| 2021-03-24 | 384.39 |
| 2021-03-23 | 384.39 |
| 2021-03-22 | 403.51 |
| 2021-03-19 | 397.13 |
| 2021-03-18 | 397.13 |
| 2021-03-17 | 397.13 |
| 2021-03-16 | 397.13 |
| 2021-03-15 | 397.13 |
| 2021-03-12 | 378.01 |
| 2021-03-11 | 397.13 |
| 2021-03-10 | 397.13 |
| 2021-03-09 | 397.13 |
| 2021-03-08 | 397.13 |
| 2021-03-05 | 378.01 |
| 2021-03-04 | 378.01 |
| 2021-03-03 | 403.51 |
| 2021-03-02 | 397.13 |
| 2021-03-01 | 409.88 |
| 2021-02-26 | 409.88 |
| 2021-02-25 | 409.88 |
| 2021-02-24 | 403.51 |
| 2021-02-23 | 371.64 |
| 2021-02-22 | 378.01 |
| 2021-02-19 | 390.76 |
| 2021-02-18 | 397.13 |
| 2021-02-17 | 384.39 |
| 2021-02-16 | 403.51 |
| 2021-02-11 | 403.51 |
| 2021-02-10 | 403.51 |
| 2021-02-09 | 397.13 |
| 2021-02-08 | 409.88 |
| 2021-02-05 | 403.51 |
| 2021-02-04 | 409.88 |
| 2021-02-03 | 409.88 |
| 2021-02-02 | 422.63 |
| 2021-02-01 | 422.63 |
| 2021-01-29 | 416.25 |
| 2021-01-28 | 416.25 |
| 2021-01-27 | 435.37 |
| 2021-01-26 | 429.00 |
| 2021-01-25 | 429.00 |
| 2021-01-22 | 435.37 |
| 2021-01-21 | 435.37 |
| 2021-01-20 | 429.00 |
| 2021-01-19 | 441.75 |
| 2021-01-18 | 454.50 |
| 2021-01-15 | 448.12 |
| 2021-01-14 | 422.63 |
| 2021-01-13 | 422.63 |
| 2021-01-12 | 409.88 |
| 2021-01-11 | 416.25 |
| 2021-01-08 | 422.63 |
| 2021-01-07 | 429.00 |
| 2021-01-06 | 448.12 |
| 2021-01-05 | 454.50 |
| 2021-01-04 | 460.87 |
| 2020-12-31 | 460.87 |
| 2020-12-30 | 460.87 |
| 2020-12-29 | 460.87 |
| 2020-12-28 | 467.24 |
| 2020-12-24 | 454.50 |
| 2020-12-23 | 441.75 |
| 2020-12-22 | 441.75 |
| 2020-12-21 | 441.75 |
| 2020-12-18 | 448.12 |
| 2020-12-17 | 441.75 |
| 2020-12-16 | 435.37 |
| 2020-12-15 | 447.97 |
| 2020-12-14 | 447.97 |
| 2020-12-11 | 454.27 |
| 2020-12-10 | 447.97 |
| 2020-12-09 | 447.97 |
| 2020-12-08 | 447.97 |
| 2020-12-07 | 460.57 |
| 2020-12-04 | 447.97 |
| 2020-12-03 | 447.97 |
| 2020-12-02 | 466.87 |
| 2020-12-01 | 473.17 |
| 2020-11-30 | 466.87 |
| 2020-11-27 | 479.46 |
| 2020-11-26 | 447.97 |
| 2020-11-25 | 416.48 |
| 2020-11-24 | 416.48 |
| 2020-11-23 | 403.88 |
| 2020-11-20 | 397.58 |
| 2020-11-19 | 391.28 |
| 2020-11-18 | 378.69 |
| 2020-11-17 | 359.79 |
| 2020-11-16 | 366.09 |
| 2020-11-13 | 366.09 |
| 2020-11-12 | 366.09 |
| 2020-11-11 | 347.20 |
| 2020-11-10 | 353.49 |
| 2020-11-09 | 353.49 |
| 2020-11-06 | 340.90 |
| 2020-11-05 | 359.79 |
| 2020-11-04 | 378.69 |
| 2020-11-03 | 372.39 |
| 2020-11-02 | 359.79 |
| 2020-10-30 | 391.28 |
| 2020-10-29 | 378.69 |
| 2020-10-28 | 372.39 |
| 2020-10-27 | 372.39 |
| 2020-10-23 | 378.69 |
| 2020-10-22 | 384.99 |
| 2020-10-21 | 391.28 |
| 2020-10-20 | 391.28 |
| 2020-10-19 | 410.18 |
| 2020-10-16 | 422.78 |
| 2020-10-15 | 416.48 |
| 2020-10-14 | 416.48 |
| 2020-10-12 | 447.97 |
| 2020-10-09 | 460.57 |
| 2020-10-08 | 435.37 |
| 2020-10-07 | 422.78 |
| 2020-10-06 | 429.08 |
| 2020-10-05 | 441.67 |
| 2020-09-30 | 435.37 |
| 2020-09-29 | 454.27 |
| 2020-09-28 | 441.67 |
| 2020-09-25 | 429.22 |
| 2020-09-24 | 435.45 |
| 2020-09-23 | 435.45 |
| 2020-09-22 | 435.45 |
| 2020-09-21 | 441.67 |
| 2020-09-18 | 441.67 |
| 2020-09-17 | 454.13 |
| 2020-09-16 | 447.90 |
| 2020-09-15 | 398.09 |
| 2020-09-14 | 391.86 |
| 2020-09-11 | 366.96 |
| 2020-09-10 | 366.96 |
| 2020-09-09 | 360.73 |
| 2020-09-08 | 360.73 |
| 2020-09-07 | 373.19 |
| 2020-09-04 | 366.96 |
| 2020-09-03 | 354.51 |
| 2020-09-02 | 373.19 |
| 2020-09-01 | 373.19 |
| 2020-08-31 | 360.73 |
| 2020-08-28 | 317.15 |
| 2020-08-27 | 292.25 |
| 2020-08-26 | 261.12 |
| 2020-08-25 | 261.12 |
| 2020-08-24 | 261.12 |
| 2020-08-21 | 248.66 |
| 2020-08-20 | 254.89 |
| 2020-08-19 | 261.12 |
| 2020-08-18 | 261.12 |
| 2020-08-17 | 267.34 |
| 2020-08-14 | 273.57 |
| 2020-08-13 | 267.34 |
| 2020-08-12 | 273.57 |
| 2020-08-11 | 261.12 |
| 2020-08-10 | 267.34 |
| 2020-08-07 | 279.79 |
| 2020-08-06 | 279.79 |
| 2020-08-05 | 177.06 |
| 2020-08-04 | 155.27 |
| 2020-08-03 | 155.27 |
| 2020-07-31 | 155.27 |
| 2020-07-30 | 145.93 |
| 2020-07-29 | 130.37 |
| 2020-07-28 | 139.71 |
| 2020-07-27 | 142.82 |
| 2020-07-24 | 142.82 |
| 2020-07-23 | 142.82 |
| 2020-07-22 | 142.82 |
| 2020-07-21 | 139.71 |
| 2020-07-20 | 139.71 |
| 2020-07-17 | 139.71 |
| 2020-07-16 | 142.82 |
| 2020-07-15 | 142.82 |
| 2020-07-14 | 133.48 |
| 2020-07-13 | 133.48 |
| 2020-07-10 | 130.37 |
| 2020-07-09 | 127.25 |
| 2020-07-08 | 130.37 |
| 2020-07-07 | 142.82 |
| 2020-07-06 | 142.82 |
| 2020-07-03 | 139.71 |
| 2020-07-02 | 124.14 |
| 2020-06-30 | 136.59 |
| 2020-06-29 | 136.59 |
| 2020-06-26 | 142.82 |
| 2020-06-24 | 142.82 |
| 2020-06-23 | 133.48 |
| 2020-06-22 | 136.59 |
| 2020-06-19 | 142.82 |
| 2020-06-18 | 127.25 |
| 2020-06-17 | 133.48 |
| 2020-06-16 | 127.25 |
| 2020-06-15 | 127.25 |
| 2020-06-12 | 127.25 |
| 2020-06-11 | 127.25 |
| 2020-06-10 | 136.59 |
| 2020-06-09 | 139.71 |
| 2020-06-08 | 139.71 |
| 2020-06-05 | 142.82 |
| 2020-06-04 | 142.82 |
| 2020-06-03 | 142.82 |
| 2020-06-02 | 139.71 |
| 2020-06-01 | 142.82 |
| 2020-05-29 | 136.59 |
| 2020-05-28 | 133.48 |
| 2020-05-27 | 136.59 |
| 2020-05-26 | 136.59 |
| 2020-05-25 | 142.82 |
| 2020-05-22 | 142.82 |
| 2020-05-21 | 142.82 |
| 2020-05-20 | 142.82 |
| 2020-05-19 | 149.05 |
| 2020-05-18 | 136.59 |
| 2020-05-15 | 136.59 |
| 2020-05-14 | 136.59 |
| 2020-05-13 | 136.59 |
| 2020-05-12 | 136.59 |
| 2020-05-11 | 142.82 |
| 2020-05-08 | 136.59 |
| 2020-05-07 | 136.59 |
| 2020-05-06 | 136.59 |
| 2020-05-05 | 130.37 |
| 2020-05-04 | 124.14 |
| 2020-04-29 | 124.14 |
| 2020-04-28 | 130.37 |
| 2020-04-27 | 136.59 |
| 2020-04-24 | 124.14 |
| 2020-04-23 | 130.37 |
| 2020-04-22 | 136.59 |
| 2020-04-21 | 136.59 |
| 2020-04-20 | 142.82 |
| 2020-04-17 | 149.05 |
| 2020-04-16 | 136.59 |
| 2020-04-15 | 142.82 |
| 2020-04-14 | 142.82 |
| 2020-04-09 | 149.05 |
| 2020-04-08 | 142.82 |
| 2020-04-07 | 152.16 |
| 2020-04-06 | 136.59 |
| 2020-04-03 | 136.59 |
| 2020-04-02 | 130.37 |
| 2020-04-01 | 130.37 |
| 2020-03-31 | 136.59 |
| 2020-03-30 | 136.59 |
| 2020-03-27 | 136.59 |
| 2020-03-26 | 142.82 |
| 2020-03-25 | 142.82 |
| 2020-03-24 | 142.82 |
| 2020-03-23 | 136.59 |
| 2020-03-20 | 136.59 |
| 2020-03-19 | 117.91 |
| 2020-03-18 | 142.82 |
| 2020-03-17 | 136.59 |
| 2020-03-16 | 130.37 |
| 2020-03-13 | 124.14 |
| 2020-03-12 | 124.14 |
| 2020-03-11 | 136.59 |
| 2020-03-10 | 133.48 |
| 2020-03-09 | 130.37 |
| 2020-03-06 | 142.82 |
| 2020-03-05 | 139.71 |
| 2020-03-04 | 139.71 |
| 2020-03-03 | 142.82 |
| 2020-03-02 | 142.82 |
| 2020-02-28 | 142.82 |
| 2020-02-27 | 136.59 |
| 2020-02-26 | 133.48 |
| 2020-02-25 | 133.48 |
| 2020-02-24 | 139.71 |
| 2020-02-21 | 136.59 |
| 2020-02-20 | 136.59 |
| 2020-02-19 | 136.59 |
| 2020-02-18 | 130.37 |
| 2020-02-17 | 130.37 |
| 2020-02-14 | 127.25 |
| 2020-02-13 | 127.25 |
| 2020-02-12 | 130.37 |
| 2020-02-11 | 130.37 |
| 2020-02-10 | 130.37 |
| 2020-02-07 | 130.37 |
| 2020-02-06 | 130.37 |
| 2020-02-05 | 136.59 |
| 2020-02-04 | 133.48 |
| 2020-02-03 | 133.48 |
| 2020-01-31 | 136.59 |
| 2020-01-30 | 142.82 |
| 2020-01-29 | 142.82 |
| 2020-01-24 | 142.82 |
| 2020-01-23 | 142.82 |
| 2020-01-22 | 142.82 |
| 2020-01-21 | 142.82 |
| 2020-01-20 | 142.82 |
| 2020-01-17 | 145.93 |
| 2020-01-16 | 142.82 |
| 2020-01-15 | 145.93 |
| 2020-01-14 | 142.82 |
| 2020-01-13 | 142.82 |
| 2020-01-10 | 149.05 |
| 2020-01-09 | 149.05 |
| 2020-01-08 | 149.05 |
| 2020-01-07 | 149.05 |
| 2020-01-06 | 152.16 |
| 2020-01-03 | 155.27 |
| 2020-01-02 | 155.27 |
| 2019-12-31 | 155.27 |
| 2019-12-30 | 155.27 |
| 2019-12-27 | 149.05 |
| 2019-12-24 | 152.16 |
| 2019-12-23 | 152.16 |
| 2019-12-20 | 146.01 |
| 2019-12-19 | 146.01 |
| 2019-12-18 | 146.01 |
| 2019-12-17 | 146.01 |
| 2019-12-16 | 146.01 |
| 2019-12-13 | 152.16 |
| 2019-12-12 | 146.01 |
| 2019-12-11 | 146.01 |
| 2019-12-10 | 146.01 |
| 2019-12-09 | 146.01 |
| 2019-12-06 | 158.31 |
| 2019-12-05 | 158.31 |
| 2019-12-04 | 158.31 |
| 2019-12-03 | 155.23 |
| 2019-12-02 | 155.23 |
| 2019-11-29 | 155.23 |
| 2019-11-28 | 155.23 |
| 2019-11-27 | 158.31 |
| 2019-11-26 | 155.23 |
| 2019-11-25 | 158.31 |
| 2019-11-22 | 152.16 |
| 2019-11-21 | 146.01 |
| 2019-11-20 | 146.01 |
| 2019-11-19 | 152.16 |
| 2019-11-18 | 146.01 |
| 2019-11-15 | 155.23 |
| 2019-11-14 | 155.23 |
| 2019-11-13 | 146.01 |
| 2019-11-12 | 158.31 |
| 2019-11-11 | 149.08 |
| 2019-11-08 | 149.08 |
| 2019-11-07 | 161.38 |
| 2019-11-06 | 164.46 |
| 2019-11-05 | 164.46 |
| 2019-11-04 | 149.08 |
| 2019-11-01 | 158.31 |
| 2019-10-31 | 149.08 |
| 2019-10-30 | 164.46 |
| 2019-10-29 | 158.31 |
| 2019-10-28 | 158.31 |
| 2019-10-25 | 164.46 |
| 2019-10-24 | 164.46 |
| 2019-10-23 | 167.53 |
| 2019-10-22 | 164.46 |
| 2019-10-21 | 164.46 |
| 2019-10-18 | 164.46 |
| 2019-10-17 | 161.38 |
| 2019-10-16 | 161.38 |
| 2019-10-15 | 161.38 |
| 2019-10-14 | 161.38 |
| 2019-10-11 | 161.38 |
| 2019-10-10 | 161.38 |
| 2019-10-09 | 161.38 |
| 2019-10-08 | 146.01 |
| 2019-10-04 | 146.01 |
| 2019-10-03 | 146.01 |
| 2019-10-02 | 164.46 |
| 2019-09-30 | 170.61 |
| 2019-09-27 | 164.46 |
| 2019-09-26 | 164.46 |
| 2019-09-25 | 164.46 |
| 2019-09-24 | 164.46 |
| 2019-09-23 | 164.46 |
| 2019-09-20 | 161.38 |
| 2019-09-19 | 161.38 |
| 2019-09-18 | 161.38 |
| 2019-09-17 | 167.53 |
| 2019-09-16 | 164.46 |
| 2019-09-13 | 164.46 |
| 2019-09-12 | 164.46 |
| 2019-09-11 | 164.46 |
| 2019-09-10 | 152.16 |
| 2019-09-09 | 158.31 |
| 2019-09-06 | 158.31 |
| 2019-09-05 | 164.46 |
| 2019-09-04 | 164.46 |
| 2019-09-03 | 161.38 |
| 2019-09-02 | 161.38 |
| 2019-08-30 | 149.37 |
| 2019-08-29 | 158.38 |
| 2019-08-28 | 158.38 |
| 2019-08-27 | 152.37 |
| 2019-08-26 | 161.38 |
| 2019-08-23 | 158.38 |
| 2019-08-22 | 152.37 |
| 2019-08-21 | 152.37 |
| 2019-08-20 | 164.39 |
| 2019-08-19 | 164.39 |
| 2019-08-16 | 158.38 |
| 2019-08-15 | 164.39 |
| 2019-08-14 | 158.38 |
| 2019-08-13 | 152.37 |
| 2019-08-12 | 146.36 |
| 2019-08-09 | 146.36 |
| 2019-08-08 | 140.35 |
| 2019-08-07 | 146.36 |
| 2019-08-06 | 146.36 |
| 2019-08-05 | 149.37 |
| 2019-08-02 | 158.38 |
| 2019-08-01 | 164.39 |
| 2019-07-31 | 164.39 |
| 2019-07-30 | 164.39 |
| 2019-07-29 | 164.39 |
| 2019-07-26 | 164.39 |
| 2019-07-25 | 161.38 |
| 2019-07-24 | 164.39 |
| 2019-07-23 | 164.39 |
| 2019-07-22 | 164.39 |
| 2019-07-19 | 164.39 |
| 2019-07-18 | 164.39 |
| 2019-07-17 | 164.39 |
| 2019-07-16 | 164.39 |
| 2019-07-15 | 158.38 |
| 2019-07-12 | 155.37 |
| 2019-07-11 | 167.39 |
| 2019-07-10 | 167.39 |
| 2019-07-09 | 170.40 |
| 2019-07-08 | 155.37 |
| 2019-07-05 | 170.40 |
| 2019-07-04 | 158.38 |
| 2019-07-03 | 170.40 |
| 2019-07-02 | 170.40 |
| 2019-06-28 | 164.39 |
| 2019-06-27 | 164.39 |
| 2019-06-26 | 152.37 |
| 2019-06-25 | 158.38 |
| 2019-06-24 | 170.40 |
| 2019-06-21 | 152.37 |
| 2019-06-20 | 149.37 |
| 2019-06-19 | 164.39 |
| 2019-06-18 | 146.36 |
| 2019-06-17 | 152.37 |
| 2019-06-14 | 152.37 |
| 2019-06-13 | 164.39 |
| 2019-06-12 | 158.38 |
| 2019-06-11 | 170.40 |
| 2019-06-10 | 164.39 |
| 2019-06-06 | 152.37 |
| 2019-06-05 | 158.38 |
| 2019-06-04 | 158.38 |
| 2019-06-03 | 164.39 |
| 2019-05-31 | 164.39 |
| 2019-05-30 | 164.39 |
| 2019-05-29 | 155.37 |
| 2019-05-28 | 152.37 |
| 2019-05-27 | 158.38 |
| 2019-05-24 | 164.39 |
| 2019-05-23 | 164.39 |
| 2019-05-22 | 158.38 |
| 2019-05-21 | 140.35 |
| 2019-05-20 | 152.37 |
| 2019-05-17 | 152.37 |
| 2019-05-16 | 155.37 |
| 2019-05-15 | 152.37 |
| 2019-05-14 | 152.37 |
| 2019-05-10 | 158.38 |
| 2019-05-09 | 158.38 |
| 2019-05-08 | 158.38 |
| 2019-05-07 | 167.39 |
| 2019-05-06 | 158.38 |
| 2019-05-03 | 158.38 |
| 2019-05-02 | 158.38 |
| 2019-04-30 | 158.38 |
| 2019-04-29 | 158.38 |
| 2019-04-26 | 164.39 |
| 2019-04-25 | 164.39 |
| 2019-04-24 | 173.40 |
| 2019-04-23 | 161.38 |
| 2019-04-18 | 161.38 |
| 2019-04-17 | 164.39 |
| 2019-04-16 | 161.38 |
| 2019-04-15 | 164.39 |
| 2019-04-12 | 170.40 |
| 2019-04-11 | 158.38 |
| 2019-04-10 | 167.39 |
| 2019-04-09 | 173.40 |
| 2019-04-08 | 170.40 |
| 2019-04-04 | 164.39 |
| 2019-04-03 | 164.39 |
| 2019-04-02 | 170.40 |
| 2019-04-01 | 179.41 |
| 2019-03-29 | 188.42 |
| 2019-03-28 | 191.43 |
| 2019-03-27 | 191.43 |
| 2019-03-26 | 191.43 |
| 2019-03-25 | 188.42 |
| 2019-03-22 | 188.42 |
| 2019-03-21 | 188.42 |
| 2019-03-20 | 185.42 |
| 2019-03-19 | 185.42 |
| 2019-03-18 | 179.41 |
| 2019-03-15 | 176.41 |
| 2019-03-14 | 173.40 |
| 2019-03-13 | 170.40 |
| 2019-03-12 | 170.40 |
| 2019-03-11 | 176.41 |
| 2019-03-08 | 176.41 |
| 2019-03-07 | 170.40 |
| 2019-03-06 | 167.39 |
| 2019-03-05 | 170.40 |
| 2019-03-04 | 173.40 |
| 2019-03-01 | 173.40 |
| 2019-02-28 | 170.40 |
| 2019-02-27 | 167.39 |
| 2019-02-26 | 161.38 |
| 2019-02-25 | 170.40 |
| 2019-02-22 | 161.38 |
| 2019-02-21 | 161.38 |
| 2019-02-20 | 170.40 |
| 2019-02-19 | 170.40 |
| 2019-02-18 | 170.40 |
| 2019-02-15 | 158.38 |
| 2019-02-14 | 158.38 |
| 2019-02-13 | 158.38 |
| 2019-02-12 | 158.38 |
| 2019-02-11 | 158.38 |
| 2019-02-08 | 158.38 |
| 2019-02-04 | 158.38 |
| 2019-02-01 | 158.38 |
| 2019-01-31 | 158.38 |
| 2019-01-30 | 158.38 |
| 2019-01-29 | 158.38 |
| 2019-01-28 | 158.38 |
| 2019-01-25 | 158.38 |
| 2019-01-24 | 158.38 |
| 2019-01-23 | 158.38 |
| 2019-01-22 | 158.38 |
| 2019-01-21 | 170.40 |
| 2019-01-18 | 170.40 |
| 2019-01-17 | 170.40 |
| 2019-01-16 | 170.40 |
| 2019-01-15 | 170.40 |
| 2019-01-14 | 170.40 |
| 2019-01-11 | 170.40 |
| 2019-01-10 | 170.40 |
| 2019-01-09 | 170.40 |
| 2019-01-08 | 170.40 |
| 2019-01-07 | 170.40 |
| 2019-01-04 | 155.37 |
| 2019-01-03 | 155.37 |
| 2019-01-02 | 155.37 |
| 2018-12-31 | 155.37 |
| 2018-12-28 | 155.37 |
| 2018-12-27 | 155.37 |
| 2018-12-24 | 155.37 |
| 2018-12-21 | 155.37 |
| 2018-12-20 | 155.37 |
| 2018-12-19 | 155.37 |
| 2018-12-18 | 155.37 |
| 2018-12-17 | 155.37 |
| 2018-12-14 | 155.37 |
| 2018-12-13 | 185.07 |
| 2018-12-12 | 185.07 |
| 2018-12-11 | 170.22 |
| 2018-12-10 | 170.22 |
| 2018-12-07 | 170.22 |
| 2018-12-06 | 167.25 |
| 2018-12-05 | 143.50 |
| 2018-12-04 | 193.98 |
| 2018-12-03 | 193.98 |
| 2018-11-30 | 193.98 |
| 2018-11-29 | 193.98 |
| 2018-11-28 | 193.98 |
| 2018-11-27 | 173.19 |
| 2018-11-26 | 193.98 |
| 2018-11-23 | 149.44 |
| 2018-11-22 | 149.44 |
| 2018-11-21 | 149.44 |
| 2018-11-20 | 143.50 |
| 2018-11-19 | 137.56 |
| 2018-11-16 | 137.56 |
| 2018-11-15 | 137.56 |
| 2018-11-14 | 173.19 |
| 2018-11-13 | 176.16 |
| 2018-11-12 | 152.41 |
| 2018-11-09 | 152.41 |
| 2018-11-08 | 152.41 |
| 2018-11-07 | 170.22 |
| 2018-11-06 | 173.19 |
| 2018-11-05 | 173.19 |
| 2018-11-02 | 173.19 |
| 2018-11-01 | 173.19 |
| 2018-10-31 | 173.19 |
| 2018-10-30 | 173.19 |
| 2018-10-29 | 202.89 |
| 2018-10-26 | 202.89 |
| 2018-10-25 | 220.70 |
| 2018-10-24 | 220.70 |
| 2018-10-23 | 232.58 |
| 2018-10-22 | 155.37 |
| 2018-10-19 | 155.37 |
| 2018-10-18 | 149.44 |
| 2018-10-16 | 149.44 |
| 2018-10-15 | 149.44 |
| 2018-10-12 | 149.44 |
| 2018-10-11 | 149.44 |
| 2018-10-10 | 149.44 |
| 2018-10-09 | 149.44 |
| 2018-10-08 | 149.44 |
| 2018-10-05 | 137.56 |
| 2018-10-04 | 137.56 |
| 2018-10-03 | 137.56 |
| 2018-10-02 | 137.56 |
| 2018-09-28 | 149.44 |
| 2018-09-27 | 149.44 |
| 2018-09-26 | 137.56 |
| 2018-09-24 | 137.56 |
| 2018-09-21 | 143.50 |
| 2018-09-20 | 143.50 |
| 2018-09-19 | 143.50 |
| 2018-09-18 | 143.50 |
| 2018-09-17 | 143.50 |
| 2018-09-14 | 143.50 |
| 2018-09-13 | 143.50 |
| 2018-09-12 | 140.53 |
| 2018-09-11 | 137.56 |
| 2018-09-10 | 170.22 |
| 2018-09-07 | 170.22 |
| 2018-09-06 | 170.22 |
| 2018-09-05 | 134.98 |
| 2018-09-04 | 181.97 |
| 2018-09-03 | 181.97 |
| 2018-08-31 | 181.97 |
| 2018-08-30 | 187.85 |
| 2018-08-29 | 123.23 |
| 2018-08-28 | 170.22 |
| 2018-08-27 | 170.22 |
| 2018-08-24 | 164.35 |
| 2018-08-23 | 164.35 |
| 2018-08-22 | 164.35 |
| 2018-08-21 | 164.35 |
| 2018-08-20 | 158.47 |
| 2018-08-17 | 158.47 |
| 2018-08-16 | 158.47 |
| 2018-08-15 | 173.16 |
| 2018-08-14 | 158.47 |
| 2018-08-13 | 158.47 |
| 2018-08-10 | 193.72 |
| 2018-08-09 | 193.72 |
| 2018-08-08 | 193.72 |
| 2018-08-07 | 193.72 |
| 2018-08-06 | 193.72 |
| 2018-08-03 | 193.72 |
| 2018-08-02 | 193.72 |
| 2018-08-01 | 193.72 |
| 2018-07-31 | 193.72 |
| 2018-07-30 | 193.72 |
| 2018-07-27 | 193.72 |
| 2018-07-26 | 193.72 |
| 2018-07-25 | 193.72 |
| 2018-07-24 | 193.72 |
| 2018-07-23 | 193.72 |
| 2018-07-20 | 193.72 |
| 2018-07-19 | 193.72 |
| 2018-07-18 | 193.72 |
| 2018-07-17 | 193.72 |
| 2018-07-16 | 193.72 |
| 2018-07-13 | 205.47 |
| 2018-07-12 | 205.47 |
| 2018-07-11 | 199.59 |
| 2018-07-10 | 199.59 |
| 2018-07-09 | 199.59 |
| 2018-07-06 | 217.22 |
| 2018-07-05 | 217.22 |
| 2018-07-04 | 217.22 |
| 2018-07-03 | 217.22 |
| 2018-06-29 | 217.22 |
| 2018-06-28 | 217.22 |
| 2018-06-27 | 217.22 |
| 2018-06-26 | 217.22 |
| 2018-06-25 | 246.59 |
| 2018-06-22 | 240.71 |
| 2018-06-21 | 240.71 |
| 2018-06-20 | 234.84 |
| 2018-06-19 | 234.84 |
| 2018-06-15 | 234.84 |
| 2018-06-14 | 240.71 |
| 2018-06-13 | 246.59 |
| 2018-06-12 | 223.09 |
| 2018-06-11 | 223.09 |
| 2018-06-08 | 193.72 |
| 2018-06-07 | 193.72 |
| 2018-06-06 | 193.72 |
| 2018-06-05 | 199.59 |
| 2018-06-04 | 199.59 |
| 2018-06-01 | 199.59 |
| 2018-05-31 | 205.47 |
| 2018-05-30 | 205.47 |
| 2018-05-29 | 211.34 |
| 2018-05-28 | 211.34 |
| 2018-05-25 | 211.34 |
| 2018-05-24 | 211.34 |
| 2018-05-23 | 211.34 |
| 2018-05-21 | 205.47 |
| 2018-05-18 | 205.47 |
| 2018-05-17 | 211.34 |
| 2018-05-16 | 205.47 |
| 2018-05-15 | 223.09 |
| 2018-05-14 | 228.97 |
| 2018-05-11 | 228.97 |
| 2018-05-10 | 228.97 |
| 2018-05-09 | 199.59 |
| 2018-05-08 | 199.59 |
| 2018-05-07 | 199.59 |
| 2018-05-04 | 199.59 |
| 2018-05-03 | 193.72 |
| 2018-05-02 | 205.47 |
| 2018-04-30 | 205.47 |
| 2018-04-27 | 205.47 |
| 2018-04-26 | 181.97 |
| 2018-04-25 | 211.34 |
| 2018-04-24 | 211.34 |
| 2018-04-23 | 217.22 |
| 2018-04-20 | 217.22 |
| 2018-04-19 | 217.22 |
| 2018-04-18 | 205.47 |
| 2018-04-17 | 205.47 |
| 2018-04-16 | 205.47 |
| 2018-04-13 | 234.84 |
| 2018-04-12 | 223.09 |
| 2018-04-11 | 217.22 |
| 2018-04-10 | 217.22 |
| 2018-04-09 | 228.97 |
| 2018-04-06 | 228.97 |
| 2018-04-04 | 252.46 |
| 2018-04-03 | 240.71 |
| 2018-03-29 | 199.59 |
| 2018-03-28 | 205.47 |
| 2018-03-27 | 223.09 |
| 2018-03-26 | 199.59 |
| 2018-03-23 | 228.97 |
| 2018-03-22 | 234.84 |
| 2018-03-21 | 234.84 |
| 2018-03-20 | 234.84 |
| 2018-03-19 | 234.84 |
| 2018-03-16 | 228.97 |
| 2018-03-15 | 228.97 |
| 2018-03-14 | 240.71 |
| 2018-03-13 | 246.59 |
| 2018-03-12 | 240.71 |
| 2018-03-09 | 252.46 |
| 2018-03-08 | 264.21 |
| 2018-03-07 | 258.34 |
| 2018-03-06 | 264.21 |
| 2018-03-05 | 264.21 |
| 2018-03-02 | 275.96 |
| 2018-03-01 | 275.96 |
| 2018-02-28 | 211.34 |
| 2018-02-27 | 176.10 |
| 2018-02-26 | 170.22 |
| 2018-02-23 | 170.22 |
| 2018-02-22 | 167.28 |
| 2018-02-21 | 167.28 |
| 2018-02-20 | 167.28 |
| 2018-02-15 | 164.35 |
| 2018-02-14 | 158.47 |
| 2018-02-13 | 152.60 |
| 2018-02-12 | 146.72 |
| 2018-02-09 | 143.79 |
| 2018-02-08 | 143.79 |
| 2018-02-07 | 143.79 |
| 2018-02-06 | 143.79 |
| 2018-02-05 | 173.16 |
| 2018-02-02 | 173.16 |
| 2018-02-01 | 164.35 |
| 2018-01-31 | 176.10 |
| 2018-01-30 | 176.10 |
| 2018-01-29 | 170.22 |
| 2018-01-26 | 170.22 |
| 2018-01-25 | 173.16 |
| 2018-01-24 | 170.22 |
| 2018-01-23 | 176.10 |
| 2018-01-22 | 181.97 |
| 2018-01-19 | 170.22 |
| 2018-01-18 | 181.97 |
| 2018-01-17 | 176.10 |
| 2018-01-16 | 176.10 |
| 2018-01-15 | 176.10 |
| 2018-01-12 | 176.10 |
| 2018-01-11 | 181.97 |
| 2018-01-10 | 176.10 |
| 2018-01-09 | 173.16 |
| 2018-01-08 | 170.22 |
| 2018-01-05 | 173.16 |
| 2018-01-04 | 199.59 |
| 2018-01-03 | 199.59 |
| 2018-01-02 | 199.59 |
| 2017-12-29 | 211.34 |
| 2017-12-28 | 203.71 |
| 2017-12-27 | 203.71 |
| 2017-12-22 | 209.55 |
| 2017-12-21 | 221.23 |
| 2017-12-20 | 215.39 |
| 2017-12-19 | 221.23 |
| 2017-12-18 | 215.39 |
| 2017-12-15 | 215.39 |
| 2017-12-14 | 215.39 |
| 2017-12-13 | 215.39 |
| 2017-12-12 | 227.07 |
| 2017-12-11 | 227.07 |
| 2017-12-08 | 227.07 |
| 2017-12-07 | 215.39 |
| 2017-12-06 | 227.07 |
| 2017-12-05 | 250.43 |
| 2017-12-04 | 250.43 |
| 2017-12-01 | 250.43 |
| 2017-11-30 | 256.27 |
| 2017-11-29 | 250.43 |
| 2017-11-28 | 250.43 |
| 2017-11-27 | 250.43 |
| 2017-11-24 | 250.43 |
| 2017-11-23 | 262.11 |
| 2017-11-22 | 244.59 |
| 2017-11-21 | 238.75 |
| 2017-11-20 | 262.11 |
| 2017-11-17 | 267.95 |
| 2017-11-16 | 273.79 |
| 2017-11-15 | 267.95 |
| 2017-11-14 | 250.43 |
| 2017-11-13 | 279.63 |
| 2017-11-10 | 256.27 |
| 2017-11-09 | 256.27 |
| 2017-11-08 | 256.27 |
| 2017-11-07 | 250.43 |
| 2017-11-06 | 256.27 |
| 2017-11-03 | 256.27 |
| 2017-11-02 | 256.27 |
| 2017-11-01 | 256.27 |
| 2017-10-31 | 256.27 |
| 2017-10-30 | 256.27 |
| 2017-10-27 | 273.79 |
| 2017-10-26 | 262.11 |
| 2017-10-25 | 256.27 |
| 2017-10-24 | 262.11 |
| 2017-10-23 | 250.43 |
| 2017-10-20 | 250.43 |
| 2017-10-19 | 250.43 |
| 2017-10-18 | 256.27 |
| 2017-10-17 | 262.11 |
| 2017-10-16 | 256.27 |
| 2017-10-13 | 250.43 |
| 2017-10-12 | 262.11 |
| 2017-10-11 | 262.11 |
| 2017-10-10 | 273.79 |
| 2017-10-09 | 279.63 |
| 2017-10-06 | 302.99 |
| 2017-10-04 | 279.63 |
| 2017-10-03 | 279.63 |
| 2017-09-29 | 256.27 |
| 2017-09-28 | 250.43 |
| 2017-09-27 | 244.59 |
| 2017-09-26 | 232.91 |
| 2017-09-25 | 232.91 |
| 2017-09-22 | 238.75 |
| 2017-09-21 | 238.75 |
| 2017-09-20 | 244.59 |
| 2017-09-19 | 250.43 |
| 2017-09-18 | 262.11 |
| 2017-09-15 | 262.11 |
| 2017-09-14 | 256.27 |
| 2017-09-13 | 256.27 |
| 2017-09-12 | 256.27 |
| 2017-09-11 | 283.72 |
| 2017-09-08 | 254.65 |
| 2017-09-07 | 254.65 |
| 2017-09-06 | 248.84 |
| 2017-09-05 | 254.65 |
| 2017-09-04 | 260.47 |
| 2017-09-01 | 260.47 |
| 2017-08-31 | 248.84 |
| 2017-08-30 | 248.84 |
| 2017-08-29 | 254.65 |
| 2017-08-28 | 248.84 |
| 2017-08-25 | 254.65 |
| 2017-08-24 | 266.28 |
| 2017-08-22 | 277.91 |
| 2017-08-21 | 289.53 |
| 2017-08-18 | 266.28 |
| 2017-08-17 | 237.21 |
| 2017-08-16 | 272.09 |
| 2017-08-15 | 243.02 |
| 2017-08-14 | 213.95 |
| 2017-08-11 | 158.72 |
| 2017-08-10 | 167.44 |
| 2017-08-09 | 176.16 |
| 2017-08-08 | 167.44 |
| 2017-08-07 | 176.16 |
| 2017-08-04 | 176.16 |
| 2017-08-03 | 181.98 |
| 2017-08-02 | 184.88 |
| 2017-08-01 | 170.35 |
| 2017-07-31 | 187.79 |
| 2017-07-28 | 184.88 |
| 2017-07-27 | 184.88 |
| 2017-07-26 | 190.70 |
| 2017-07-25 | 164.53 |
| 2017-07-24 | 173.26 |
| 2017-07-21 | 132.56 |
| 2017-07-20 | 132.56 |
| 2017-07-19 | 123.84 |
| 2017-07-18 | 123.84 |
| 2017-07-17 | 135.47 |
| 2017-07-14 | 135.47 |
| 2017-07-13 | 138.37 |
| 2017-07-12 | 138.37 |
| 2017-07-11 | 147.09 |
| 2017-07-10 | 144.19 |
| 2017-07-07 | 138.37 |
| 2017-07-06 | 150.00 |
| 2017-07-05 | 150.00 |
| 2017-07-04 | 147.09 |
| 2017-07-03 | 150.00 |
| 2017-06-30 | 129.65 |
| 2017-06-29 | 118.02 |
| 2017-06-28 | 126.74 |
| 2017-06-27 | 123.84 |
| 2017-06-26 | 144.19 |
| 2017-06-23 | 150.00 |
| 2017-06-22 | 152.91 |
| 2017-06-21 | 152.91 |
| 2017-06-20 | 179.07 |
| 2017-06-19 | 173.26 |
| 2017-06-16 | 176.16 |
| 2017-06-15 | 190.70 |
| 2017-06-14 | 158.72 |
| 2017-06-13 | 150.00 |
| 2017-06-12 | 135.47 |
| 2017-06-09 | 97.67 |
| 2017-06-08 | 91.86 |
| 2017-06-07 | 74.42 |
| 2017-06-06 | 86.05 |
| 2017-06-05 | 86.05 |
| 2017-06-02 | 83.14 |
| 2017-06-01 | 83.14 |
| 2017-05-31 | 83.14 |
| 2017-05-29 | 77.33 |
| 2017-05-26 | 77.33 |
| 2017-05-25 | 77.33 |
| 2017-05-24 | 77.33 |
| 2017-05-23 | 83.14 |
| 2017-05-22 | 77.33 |
| 2017-05-19 | 77.33 |
| 2017-05-18 | 83.14 |
| 2017-05-17 | 80.23 |
| 2017-05-16 | 77.33 |
| 2017-05-15 | 80.23 |
| 2017-05-12 | 80.23 |
| 2017-05-11 | 83.14 |
| 2017-05-10 | 83.14 |
| 2017-05-09 | 83.14 |
| 2017-05-08 | 86.05 |
| 2017-05-05 | 86.05 |
| 2017-05-04 | 86.05 |
| 2017-05-02 | 83.14 |
| 2017-04-28 | 83.14 |
| 2017-04-27 | 83.14 |
| 2017-04-26 | 83.14 |
| 2017-04-25 | 83.14 |
| 2017-04-24 | 83.14 |
| 2017-04-21 | 83.14 |
| 2017-04-20 | 80.23 |
| 2017-04-19 | 83.14 |
| 2017-04-18 | 83.14 |
| 2017-04-13 | 86.05 |
| 2017-04-12 | 86.05 |
| 2017-04-11 | 83.14 |
| 2017-04-10 | 83.14 |
| 2017-04-07 | 86.05 |
| 2017-04-06 | 86.05 |
| 2017-04-05 | 86.05 |
| 2017-04-03 | 83.14 |
| 2017-03-31 | 83.14 |
| 2017-03-30 | 88.95 |
| 2017-03-29 | 88.95 |
| 2017-03-28 | 83.14 |
| 2017-03-27 | 86.05 |
| 2017-03-24 | 86.05 |
| 2017-03-23 | 86.05 |
| 2017-03-22 | 74.42 |
| 2017-03-21 | 80.23 |
| 2017-03-20 | 80.23 |
| 2017-03-17 | 80.23 |
| 2017-03-16 | 83.14 |
| 2017-03-15 | 86.05 |
| 2017-03-14 | 86.05 |
| 2017-03-13 | 91.86 |
| 2017-03-10 | 91.86 |
| 2017-03-09 | 83.14 |
| 2017-03-08 | 88.95 |
| 2017-03-07 | 88.95 |
| 2017-03-06 | 83.14 |
| 2017-03-03 | 77.33 |
| 2017-03-02 | 68.60 |
| 2017-03-01 | 62.79 |
| 2017-02-28 | 56.98 |
| 2017-02-27 | 59.88 |
| 2017-02-24 | 59.88 |
| 2017-02-23 | 59.88 |
| 2017-02-22 | 68.60 |
| 2017-02-21 | 68.60 |
| 2017-02-20 | 68.60 |
| 2017-02-17 | 65.70 |
| 2017-02-16 | 65.70 |
| 2017-02-15 | 62.79 |
| 2017-02-14 | 62.79 |
| 2017-02-13 | 86.05 |
| 2017-02-10 | 88.95 |
| 2017-02-09 | 88.95 |
| 2017-02-08 | 97.67 |
| 2017-02-07 | 94.77 |
| 2017-02-06 | 91.86 |
| 2017-02-03 | 88.95 |
| 2017-02-02 | 88.95 |
| 2017-02-01 | 88.95 |
| 2017-01-27 | 88.95 |
| 2017-01-26 | 88.95 |
| 2017-01-25 | 88.95 |
| 2017-01-24 | 91.86 |
| 2017-01-23 | 88.95 |
| 2017-01-20 | 91.86 |
| 2017-01-19 | 88.95 |
| 2017-01-18 | 86.05 |
| 2017-01-17 | 88.95 |
| 2017-01-16 | 88.95 |
| 2017-01-13 | 86.05 |
| 2017-01-12 | 86.05 |
| 2017-01-11 | 86.05 |
| 2017-01-10 | 86.05 |
| 2017-01-09 | 83.14 |
| 2017-01-06 | 86.05 |
| 2017-01-05 | 86.05 |
| 2017-01-04 | 86.05 |
| 2017-01-03 | 86.05 |
| 2016-12-30 | 88.95 |
| 2016-12-29 | 88.95 |
| 2016-12-28 | 86.05 |
| 2016-12-23 | 86.05 |
| 2016-12-22 | 88.95 |
| 2016-12-21 | 88.95 |
| 2016-12-20 | 88.95 |
| 2016-12-19 | 86.05 |
| 2016-12-16 | 86.05 |
| 2016-12-15 | 88.95 |
| 2016-12-14 | 88.95 |
| 2016-12-13 | 86.05 |
| 2016-12-12 | 86.05 |
| 2016-12-09 | 86.05 |
| 2016-12-08 | 86.05 |
| 2016-12-07 | 88.95 |
| 2016-12-06 | 86.05 |
| 2016-12-05 | 88.95 |
| 2016-12-02 | 88.95 |
| 2016-12-01 | 88.95 |
| 2016-11-30 | 86.05 |
| 2016-11-29 | 88.95 |
| 2016-11-28 | 88.95 |
| 2016-11-25 | 91.86 |
| 2016-11-24 | 91.86 |
| 2016-11-23 | 91.86 |
| 2016-11-22 | 88.95 |
| 2016-11-21 | 88.95 |
| 2016-11-18 | 88.95 |
| 2016-11-17 | 88.95 |
| 2016-11-16 | 88.95 |
| 2016-11-15 | 83.14 |
| 2016-11-14 | 74.42 |
| 2016-11-11 | 74.42 |
| 2016-11-10 | 68.60 |
| 2016-11-09 | 77.33 |
| 2016-11-08 | 77.33 |
| 2016-11-07 | 77.33 |
| 2016-11-04 | 77.33 |
| 2016-11-03 | 77.33 |
| 2016-11-02 | 74.42 |
| 2016-11-01 | 77.33 |
| 2016-10-31 | 74.42 |
| 2016-10-28 | 71.51 |
| 2016-10-27 | 80.23 |
| 2016-10-26 | 80.23 |
| 2016-10-25 | 80.23 |
| 2016-10-24 | 77.33 |
| 2016-10-20 | 80.23 |
| 2016-10-19 | 83.14 |
| 2016-10-18 | 83.14 |
| 2016-10-17 | 83.14 |
| 2016-10-14 | 83.14 |
| 2016-10-13 | 80.23 |
| 2016-10-12 | 80.23 |
| 2016-10-11 | 83.14 |
| 2016-10-07 | 83.14 |
| 2016-10-06 | 83.14 |
| 2016-10-05 | 83.14 |
| 2016-10-04 | 80.23 |
| 2016-10-03 | 77.33 |
| 2016-09-30 | 77.33 |
| 2016-09-29 | 65.70 |
| 2016-09-28 | 68.60 |
| 2016-09-27 | 68.60 |
| 2016-09-26 | 65.70 |
| 2016-09-23 | 68.60 |
| 2016-09-22 | 68.60 |
| 2016-09-21 | 62.79 |
| 2016-09-20 | 59.88 |
| 2016-09-19 | 59.88 |
| 2016-09-15 | 59.88 |
| 2016-09-14 | 59.88 |
| 2016-09-13 | 56.98 |
| 2016-09-12 | 56.98 |
| 2016-09-09 | 56.98 |
| 2016-09-08 | 56.98 |
| 2016-09-07 | 56.98 |
| 2016-09-06 | 56.98 |
| 2016-09-05 | 59.88 |
| 2016-09-02 | 59.88 |
| 2016-09-01 | 56.98 |
| 2016-08-31 | 56.98 |
| 2016-08-30 | 59.88 |
| 2016-08-29 | 59.88 |
| 2016-08-26 | 51.16 |
| 2016-08-25 | 44.77 |
| 2016-08-24 | 33.72 |
| 2016-08-23 | 33.14 |
| 2016-08-22 | 27.91 |
| 2016-08-19 | 26.74 |
| 2016-08-18 | 25.58 |
| 2016-08-17 | 25.58 |
| 2016-08-16 | 25.00 |
| 2016-08-15 | 25.00 |
| 2016-08-12 | 23.26 |
| 2016-08-11 | 22.09 |
| 2016-08-10 | 20.35 |
| 2016-08-09 | 19.77 |
| 2016-08-08 | 18.02 |
| 2016-08-05 | 17.44 |
| 2016-08-04 | 17.44 |
| 2016-08-03 | 16.28 |
| 2016-08-01 | 14.53 |
| 2016-07-29 | 14.53 |
| 2016-07-28 | 12.79 |
| 2016-07-27 | 12.79 |
| 2016-07-26 | 12.21 |
| 2016-07-25 | 9.88 |
| 2016-07-22 | 8.14 |
| 2016-07-21 | 13.37 |
| 2016-07-20 | 13.37 |
| 2016-07-19 | 13.37 |
| 2016-07-18 | 13.37 |
| 2016-07-15 | 11.63 |
| 2016-07-14 | 7.56 |
| 2016-07-13 | 5.81 |
| 2016-07-12 | 5.81 |
| 2016-07-11 | 5.81 |
| 2016-07-08 | 5.81 |
| 2016-07-07 | 5.81 |
| 2016-07-06 | 9.88 |
| 2016-07-05 | 15.70 |
| 2016-07-04 | 15.70 |
| 2016-06-30 | 25.58 |
| 2016-06-29 | 25.58 |
| 2016-06-28 | 25.58 |
| 2016-06-27 | 25.58 |
| 2016-06-24 | 25.58 |
| 2016-06-23 | 25.58 |
| 2016-06-22 | 26.74 |
| 2016-06-21 | 26.74 |
| 2016-06-20 | 26.74 |
| 2016-06-17 | 27.33 |
| 2016-06-16 | 27.33 |
| 2016-06-15 | 27.33 |
| 2016-06-14 | 27.33 |
| 2016-06-13 | 26.16 |
| 2016-06-10 | 24.42 |
| 2016-06-08 | 24.42 |
| 2016-06-07 | 24.42 |
| 2016-06-06 | 23.26 |
| 2016-06-03 | 22.09 |
| 2016-06-02 | 22.09 |
| 2016-06-01 | 22.09 |
| 2016-05-31 | 22.09 |
| 2016-05-30 | 22.09 |
| 2016-05-27 | 26.74 |
| 2016-05-26 | 26.74 |
| 2016-05-25 | 25.00 |
| 2016-05-24 | 35.47 |
| 2016-05-23 | 35.47 |
| 2016-05-20 | 35.47 |
| 2016-05-19 | 35.47 |
| 2016-05-18 | 35.47 |
| 2016-05-17 | 33.72 |
| 2016-05-16 | 33.72 |
| 2016-05-13 | 33.72 |
| 2016-05-12 | 32.56 |
| 2016-05-11 | 27.91 |
| 2016-05-10 | 27.91 |
| 2016-05-09 | 27.91 |
| 2016-05-06 | 20.93 |
| 2016-05-05 | 19.77 |
| 2016-05-04 | 19.77 |
| 2016-05-03 | 26.74 |
| 2016-04-29 | 32.56 |
| 2016-04-28 | 33.14 |
| 2016-04-27 | 36.63 |
| 2016-04-26 | 33.72 |
| 2016-04-25 | 27.91 |
| 2016-04-22 | 26.74 |
| 2016-04-21 | 25.00 |
| 2016-04-20 | 22.67 |
| 2016-04-19 | 32.56 |
| 2016-04-18 | 17.44 |
| 2016-04-15 | 22.09 |
| 2016-04-14 | 22.09 |
| 2016-04-13 | 19.19 |
| 2016-04-12 | 20.93 |
| 2016-04-11 | 30.81 |
| 2016-04-08 | 33.72 |
| 2016-04-07 | 42.44 |
| 2016-04-06 | 42.44 |
| 2016-04-05 | 42.44 |
| 2016-04-01 | 42.44 |
| 2016-03-31 | 42.44 |
| 2016-03-30 | 42.44 |
| 2016-03-29 | 42.44 |
| 2016-03-24 | 42.44 |
| 2016-03-23 | 30.81 |
| 2016-03-22 | 30.81 |
| 2016-03-21 | 30.81 |
| 2016-03-18 | 30.81 |
| 2016-03-17 | 30.81 |
| 2016-03-16 | 30.81 |
| 2016-03-15 | 30.81 |
| 2016-03-14 | 30.81 |
| 2016-03-11 | 44.77 |
| 2016-03-10 | 44.77 |
| 2016-03-09 | 33.72 |
| 2016-03-08 | 38.37 |
| 2016-03-07 | 38.95 |
| 2016-03-04 | 39.53 |
| 2016-03-03 | 39.53 |
| 2016-03-02 | 39.53 |
| 2016-03-01 | 39.53 |
| 2016-02-29 | 39.53 |
| 2016-02-26 | 48.26 |
| 2016-02-25 | 48.26 |
| 2016-02-24 | 48.26 |
| 2016-02-23 | 51.16 |
| 2016-02-22 | 54.07 |
| 2016-02-19 | 54.07 |
| 2016-02-18 | 56.98 |
| 2016-02-17 | 56.98 |
| 2016-02-16 | 56.98 |
| 2016-02-15 | 56.98 |
| 2016-02-12 | 56.98 |
| 2016-02-11 | 56.98 |
| 2016-02-05 | 56.98 |
| 2016-02-04 | 56.98 |
| 2016-02-03 | 56.98 |
| 2016-02-02 | 56.98 |
| 2016-02-01 | 56.98 |
| 2016-01-29 | 56.98 |
| 2016-01-28 | 56.98 |
| 2016-01-27 | 56.98 |
| 2016-01-26 | 56.98 |
| 2016-01-25 | 59.88 |
| 2016-01-22 | 56.98 |
| 2016-01-21 | 62.79 |
| 2016-01-20 | 68.60 |
| 2016-01-19 | 68.60 |
| 2016-01-18 | 59.88 |
| 2016-01-15 | 71.51 |
| 2016-01-14 | 71.51 |
| 2016-01-13 | 68.60 |
| 2016-01-12 | 68.60 |
| 2016-01-11 | 68.60 |
| 2016-01-08 | 68.60 |
| 2016-01-07 | 71.51 |
| 2016-01-06 | 74.42 |
| 2016-01-05 | 74.42 |
| 2016-01-04 | 74.42 |
| 2015-12-31 | 74.42 |
| 2015-12-30 | 74.42 |
| 2015-12-29 | 74.42 |
| 2015-12-28 | 74.42 |
| 2015-12-24 | 74.42 |
| 2015-12-23 | 74.42 |
| 2015-12-22 | 91.86 |
| 2015-12-21 | 91.86 |
| 2015-12-18 | 65.70 |
| 2015-12-17 | 65.70 |
| 2015-12-16 | 68.60 |
| 2015-12-15 | 68.60 |
| 2015-12-14 | 68.60 |
| 2015-12-11 | 68.60 |
| 2015-12-10 | 68.60 |
| 2015-12-09 | 74.42 |
| 2015-12-08 | 62.79 |
| 2015-12-07 | 62.79 |
| 2015-12-04 | 62.79 |
| 2015-12-03 | 62.79 |
| 2015-12-02 | 59.88 |
| 2015-12-01 | 59.88 |
| 2015-11-30 | 59.88 |
| 2015-11-27 | 68.60 |
| 2015-11-26 | 68.60 |
| 2015-11-25 | 68.60 |
| 2015-11-24 | 68.60 |
| 2015-11-23 | 68.60 |
| 2015-11-20 | 62.79 |
| 2015-11-19 | 62.79 |
| 2015-11-18 | 59.88 |
| 2015-11-17 | 54.07 |
| 2015-11-16 | 54.07 |
| 2015-11-13 | 59.88 |
| 2015-11-12 | 65.70 |
| 2015-11-11 | 71.51 |
| 2015-11-10 | 71.51 |
| 2015-11-09 | 71.51 |
| 2015-11-06 | 83.14 |
| 2015-11-05 | 77.33 |
| 2015-11-04 | 77.33 |
| 2015-11-03 | 80.23 |
| 2015-11-02 | 86.05 |
| 2015-10-30 | 80.23 |
| 2015-10-29 | 71.51 |
| 2015-10-28 | 71.51 |
| 2015-10-27 | 80.23 |
| 2015-10-26 | 80.23 |
| 2015-10-23 | 80.23 |
| 2015-10-22 | 80.23 |
| 2015-10-20 | 83.14 |
| 2015-10-19 | 83.14 |
| 2015-10-16 | 86.05 |
| 2015-10-15 | 86.05 |
| 2015-10-14 | 103.49 |
| 2015-10-13 | 91.86 |
| 2015-10-12 | 91.86 |
| 2015-10-09 | 83.14 |
| 2015-10-08 | 74.42 |
| 2015-10-07 | 86.05 |
| 2015-10-06 | 86.05 |
| 2015-10-05 | 83.14 |
| 2015-10-02 | 83.14 |
| 2015-09-30 | 83.14 |
| 2015-09-29 | 74.42 |
| 2015-09-25 | 68.60 |
| 2015-09-24 | 74.42 |
| 2015-09-23 | 62.79 |
| 2015-09-22 | 62.79 |
| 2015-09-21 | 59.88 |
| 2015-09-18 | 59.88 |
| 2015-09-17 | 62.79 |
| 2015-09-16 | 62.79 |
| 2015-09-15 | 62.79 |
| 2015-09-14 | 65.70 |
| 2015-09-11 | 65.70 |
| 2015-09-10 | 59.88 |
| 2015-09-09 | 62.79 |
| 2015-09-08 | 62.79 |
| 2015-09-07 | 62.79 |
| 2015-09-04 | 62.79 |
| 2015-09-02 | 62.79 |
| 2015-09-01 | 62.79 |
| 2015-08-31 | 59.88 |
| 2015-08-28 | 59.88 |
| 2015-08-27 | 62.79 |
| 2015-08-26 | 56.98 |
| 2015-08-25 | 56.98 |
| 2015-08-24 | 48.26 |
| 2015-08-21 | 68.60 |
| 2015-08-20 | 54.07 |
| 2015-08-19 | 74.42 |
| 2015-08-18 | 74.42 |
| 2015-08-17 | 77.33 |
| 2015-08-14 | 74.42 |
| 2015-08-13 | 74.42 |
| 2015-08-12 | 77.33 |
| 2015-08-11 | 91.86 |
| 2015-08-10 | 91.86 |
| 2015-08-07 | 86.05 |
| 2015-08-06 | 80.23 |
| 2015-08-05 | 88.95 |
| 2015-08-04 | 88.95 |
| 2015-08-03 | 100.58 |
| 2015-07-31 | 112.21 |
| 2015-07-30 | 109.30 |
| 2015-07-29 | 100.58 |
| 2015-07-28 | 91.86 |
| 2015-07-27 | 86.05 |
| 2015-07-24 | 106.40 |
| 2015-07-23 | 120.93 |
| 2015-07-22 | 118.02 |
| 2015-07-21 | 109.30 |
| 2015-07-20 | 118.02 |
| 2015-07-17 | 118.02 |
| 2015-07-16 | 100.58 |
| 2015-07-15 | 94.77 |
| 2015-07-14 | 94.77 |
| 2015-07-13 | 91.86 |
| 2015-07-10 | 74.42 |
| 2015-07-09 | 45.35 |
| 2015-07-08 | 16.28 |
| 2015-07-07 | 30.81 |
| 2015-07-06 | 54.07 |
| 2015-07-03 | 123.84 |
| 2015-07-02 | 135.47 |
| 2015-06-30 | 158.72 |
| 2015-06-29 | 138.37 |
| 2015-06-26 | 155.81 |
| 2015-06-25 | 155.81 |
| 2015-06-24 | 152.91 |
| 2015-06-23 | 147.09 |
| 2015-06-22 | 150.00 |
| 2015-06-19 | 155.81 |
| 2015-06-18 | 155.81 |
| 2015-06-17 | 150.00 |
| 2015-06-16 | 147.09 |
| 2015-06-15 | 150.00 |
| 2015-06-12 | 152.91 |
| 2015-06-11 | 152.91 |
| 2015-06-10 | 155.81 |
| 2015-06-09 | 161.63 |
| 2015-06-08 | 167.44 |
| 2015-06-05 | 179.07 |
| 2015-06-04 | 187.79 |
| 2015-06-03 | 190.70 |
| 2015-06-02 | 167.44 |
| 2015-06-01 | 173.26 |
| 2015-05-29 | 173.26 |
| 2015-05-28 | 144.19 |
| 2015-05-27 | 144.19 |
| 2015-05-26 | 147.09 |
| 2015-05-22 | 158.72 |
| 2015-05-21 | 158.72 |
| 2015-05-20 | 144.19 |
| 2015-05-19 | 155.81 |
| 2015-05-18 | 155.81 |
| 2015-05-15 | 167.44 |
| 2015-05-14 | 176.16 |
| 2015-05-13 | 167.44 |
| 2015-05-12 | 176.16 |
| 2015-05-11 | 97.67 |
| 2015-05-08 | 97.67 |
| 2015-05-07 | 97.67 |
| 2015-05-06 | 97.67 |
| 2015-05-05 | 97.67 |
| 2015-05-04 | 97.67 |
| 2015-04-30 | 97.67 |
| 2015-04-29 | 97.67 |
| 2015-04-28 | 97.67 |
| 2015-04-27 | 97.67 |
| 2015-04-24 | 97.67 |
| 2015-04-23 | 97.67 |
| 2015-04-22 | 97.67 |
| 2015-04-21 | 97.67 |
| 2015-04-20 | 97.67 |
| 2015-04-17 | 97.67 |
| 2015-04-16 | 97.67 |
| 2015-04-15 | 97.67 |
| 2015-04-14 | 97.67 |
| 2015-04-13 | 97.67 |
| 2015-04-10 | 97.67 |
| 2015-04-09 | 97.67 |
| 2015-04-08 | 97.67 |
| 2015-04-02 | 97.67 |
| 2015-04-01 | 97.67 |
| 2015-03-31 | 97.67 |
| 2015-03-30 | 97.67 |
| 2015-03-27 | 97.67 |
| 2015-03-26 | 97.67 |
| 2015-03-25 | 97.67 |
| 2015-03-24 | 97.67 |
| 2015-03-23 | 97.67 |
| 2015-03-20 | 97.67 |
| 2015-03-19 | 97.67 |
| 2015-03-18 | 97.67 |
| 2015-03-17 | 97.67 |
| 2015-03-16 | 97.67 |
| 2015-03-13 | 97.67 |
| 2015-03-12 | 97.67 |
| 2015-03-11 | 97.67 |
| 2015-03-10 | 97.67 |
| 2015-03-09 | 97.67 |
| 2015-03-06 | 97.67 |
| 2015-03-05 | 97.67 |
| 2015-03-04 | 97.67 |
| 2015-03-03 | 97.67 |
| 2015-03-02 | 97.67 |
| 2015-02-27 | 97.67 |
| 2015-02-26 | 97.67 |
| 2015-02-25 | 97.67 |
| 2015-02-24 | 97.67 |
| 2015-02-23 | 97.67 |
| 2015-02-18 | 97.67 |
| 2015-02-17 | 97.67 |
| 2015-02-16 | 97.67 |
| 2015-02-13 | 97.67 |
| 2015-02-12 | 97.67 |
| 2015-02-11 | 97.67 |
| 2015-02-10 | 97.67 |
| 2015-02-09 | 97.67 |
| 2015-02-06 | 97.67 |
| 2015-02-05 | 97.67 |
| 2015-02-04 | 97.67 |
| 2015-02-03 | 97.67 |
| 2015-02-02 | 97.67 |
| 2015-01-30 | 97.67 |
| 2015-01-29 | 97.67 |
| 2015-01-28 | 97.67 |
| 2015-01-27 | 97.67 |
| 2015-01-26 | 97.67 |
| 2015-01-23 | 97.67 |
| 2015-01-22 | 97.67 |
| 2015-01-21 | 97.67 |
| 2015-01-20 | 97.67 |
| 2015-01-19 | 97.67 |
| 2015-01-16 | 97.67 |
| 2015-01-15 | 97.67 |
| 2015-01-14 | 91.86 |
| 2015-01-13 | 83.14 |
| 2015-01-12 | 86.05 |
| 2015-01-09 | 91.86 |
| 2015-01-08 | 86.05 |
| 2015-01-07 | 88.95 |
| 2015-01-06 | 83.14 |
| 2015-01-05 | 74.42 |
| 2015-01-02 | 74.42 |
| 2014-12-31 | 80.23 |
| 2014-12-30 | 83.14 |
| 2014-12-29 | 80.23 |
| 2014-12-24 | 86.05 |
| 2014-12-23 | 86.05 |
| 2014-12-22 | 83.14 |
| 2014-12-19 | 80.23 |
| 2014-12-18 | 80.23 |
| 2014-12-17 | 88.95 |
| 2014-12-16 | 88.95 |
| 2014-12-15 | 88.95 |
| 2014-12-12 | 74.42 |
| 2014-12-11 | 54.07 |
| 2014-12-10 | 56.98 |
| 2014-12-09 | 65.70 |
| 2014-12-08 | 74.42 |
| 2014-12-05 | 94.77 |
| 2014-12-04 | 65.70 |
| 2014-12-03 | 41.28 |
| 2014-12-02 | 30.23 |
| 2014-12-01 | 27.33 |
| 2014-11-28 | 2.91 |
| 2014-11-27 | 5.23 |
| 2014-11-26 | 13.37 |
| 2014-11-25 | -3.49 |
| 2014-11-24 | -2.33 |
| 2014-11-21 | -3.49 |
| 2014-11-20 | -3.49 |
| 2014-11-19 | -4.65 |
| 2014-11-18 | -4.65 |
| 2014-11-17 | -4.07 |
| 2014-11-14 | -4.07 |
| 2014-11-13 | -4.65 |
| 2014-11-12 | -4.07 |
| 2014-11-11 | -4.07 |
| 2014-11-10 | -4.07 |
| 2014-11-07 | -2.33 |
| 2014-11-06 | -3.49 |
| 2014-11-05 | -1.74 |
| 2014-11-04 | -1.16 |
| 2014-11-03 | -2.33 |
| 2014-10-31 | -3.49 |
| 2014-10-30 | -2.33 |
| 2014-10-29 | -2.33 |
| 2014-10-28 | -1.74 |
| 2014-10-27 | -1.16 |
| 2014-10-24 | -1.74 |
| 2014-10-23 | -1.74 |
| 2014-10-22 | -1.74 |
| 2014-10-21 | -1.74 |
| 2014-10-20 | -1.16 |
| 2014-10-17 | -1.16 |
| 2014-10-16 | -1.16 |
| 2014-10-15 | -1.16 |
| 2014-10-14 | -1.16 |
| 2014-10-13 | -1.16 |
| 2014-10-10 | -1.16 |
| 2014-10-09 | -1.16 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -10.47 |
| 2014-10-06 | -10.47 |
| 2014-10-03 | -10.47 |
| 2014-09-30 | -5.23 |
| 2014-09-29 | -4.07 |
| 2014-09-26 | -1.16 |
| 2014-09-25 | 0.00 |
| 2014-09-24 | -0.58 |
| 2014-09-23 | 1.16 |
| 2014-09-22 | 0.00 |
| 2014-09-19 | 0.00 |
| 2014-09-18 | 0.00 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.74 |
| 2014-09-15 | 2.33 |
| 2014-09-12 | 2.33 |
| 2014-09-11 | 1.74 |
| 2014-09-10 | 1.74 |
| 2014-09-08 | 1.74 |
| 2014-09-05 | -1.16 |
| 2014-09-04 | -1.16 |
| 2014-09-03 | 0.58 |
| 2014-09-02 | -2.91 |
| 2014-09-01 | -3.49 |
| 2014-08-29 | -1.74 |
| 2014-08-28 | -0.58 |
| 2014-08-27 | 3.49 |
| 2014-08-26 | 1.16 |
| 2014-08-25 | 0.58 |
| 2014-08-22 | 0.58 |
| 2014-08-21 | 4.65 |
| 2014-08-20 | 2.33 |
| 2014-08-19 | 2.33 |
| 2014-08-18 | 4.65 |
| 2014-08-15 | 3.49 |
| 2014-08-14 | 3.49 |
| 2014-08-13 | 3.49 |
| 2014-08-12 | 3.49 |
| 2014-08-11 | 3.49 |
| 2014-08-08 | 3.49 |
| 2014-08-07 | 4.65 |
| 2014-08-06 | 4.65 |
| 2014-08-05 | 4.65 |
| 2014-08-04 | 4.65 |
| 2014-08-01 | 4.65 |
| 2014-07-31 | 13.37 |
| 2014-07-30 | 1.16 |
| 2014-07-29 | 3.49 |
| 2014-07-28 | 8.14 |
| 2014-07-25 | 7.56 |
| 2014-07-24 | 0.58 |
| 2014-07-23 | 0.58 |
| 2014-07-22 | 0.58 |
| 2014-07-21 | -6.98 |
| 2014-07-18 | -6.98 |
| 2014-07-17 | -6.98 |
| 2014-07-16 | -6.98 |
| 2014-07-15 | -6.98 |
| 2014-07-14 | -6.98 |
| 2014-07-11 | -6.98 |
| 2014-07-10 | -3.49 |
| 2014-07-09 | -8.14 |
| 2014-07-08 | -8.14 |
| 2014-07-07 | -8.14 |
| 2014-07-04 | -8.14 |
| 2014-07-03 | -9.88 |
| 2014-07-02 | -9.88 |
| 2014-06-30 | -9.88 |
| 2014-06-27 | -9.88 |
| 2014-06-26 | -8.14 |
| 2014-06-25 | -8.14 |
| 2014-06-24 | -9.88 |
| 2014-06-23 | -9.30 |
| 2014-06-20 | -9.30 |
| 2014-06-19 | -9.30 |
| 2014-06-18 | -9.30 |
| 2014-06-17 | -9.30 |
| 2014-06-16 | -9.30 |
| 2014-06-13 | -9.30 |
| 2014-06-12 | -9.30 |
| 2014-06-11 | -9.30 |
| 2014-06-10 | -9.30 |
| 2014-06-09 | -9.30 |
| 2014-06-06 | -9.30 |
| 2014-06-05 | -9.30 |
| 2014-06-04 | -9.30 |
| 2014-06-03 | -9.30 |
| 2014-05-30 | -11.63 |
| 2014-05-29 | -9.88 |
| 2014-05-28 | -11.63 |
| 2014-05-27 | -12.21 |
| 2014-05-26 | -11.63 |
| 2014-05-23 | -8.14 |
| 2014-05-22 | -8.14 |
| 2014-05-21 | -8.14 |
| 2014-05-20 | -8.14 |
| 2014-05-19 | -8.14 |
| 2014-05-16 | -8.14 |
| 2014-05-15 | -11.63 |
| 2014-05-14 | -7.56 |
| 2014-05-13 | -7.56 |
| 2014-05-12 | -6.98 |
| 2014-05-09 | -6.98 |
| 2014-05-08 | -6.98 |
| 2014-05-07 | -6.98 |
| 2014-05-05 | -5.23 |
| 2014-05-02 | -5.23 |
| 2014-04-30 | -5.23 |
| 2014-04-29 | -5.23 |
| 2014-04-28 | -5.23 |
| 2014-04-25 | -2.33 |
| 2014-04-24 | -2.33 |
| 2014-04-23 | -2.33 |
| 2014-04-22 | -4.07 |
| 2014-04-17 | -4.07 |
| 2014-04-16 | -1.16 |
| 2014-04-15 | -1.16 |
| 2014-04-14 | -1.16 |
| 2014-04-11 | 2.91 |
| 2014-04-10 | 9.30 |
| 2014-04-09 | 3.49 |
| 2014-04-08 | 3.49 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 6.40 |
| 2014-04-02 | 6.40 |
| 2014-04-01 | 6.40 |
| 2014-03-31 | 6.40 |
| 2014-03-28 | 6.40 |
| 2014-03-27 | 6.40 |
| 2014-03-26 | 6.40 |
| 2014-03-25 | 8.72 |
| 2014-03-24 | 8.72 |
| 2014-03-21 | 6.98 |
| 2014-03-20 | 2.91 |
| 2014-03-19 | 5.81 |
| 2014-03-18 | 11.05 |
| 2014-03-17 | 2.33 |
| 2014-03-14 | 4.65 |
| 2014-03-13 | 9.30 |
| 2014-03-12 | 2.33 |
| 2014-03-11 | 4.65 |
| 2014-03-10 | 11.63 |
| 2014-03-07 | 5.81 |
| 2014-03-06 | 5.23 |
| 2014-03-05 | 10.47 |
| 2014-03-04 | 11.63 |
| 2014-03-03 | 7.56 |
| 2014-02-28 | 11.05 |
| 2014-02-27 | 9.88 |
| 2014-02-26 | 11.63 |
| 2014-02-25 | 11.63 |
| 2014-02-24 | 12.21 |
| 2014-02-21 | 24.42 |
| 2014-02-20 | 25.00 |
| 2014-02-19 | 16.28 |
| 2014-02-18 | 16.28 |
| 2014-02-17 | 18.02 |
| 2014-02-14 | 17.44 |
| 2014-02-13 | 22.09 |
| 2014-02-12 | 27.91 |
| 2014-02-11 | 27.91 |
| 2014-02-10 | 29.65 |
| 2014-02-07 | 35.47 |
| 2014-02-06 | 44.77 |
| 2014-02-05 | 36.63 |
| 2014-02-04 | 38.37 |
| 2014-01-30 | 42.44 |
| 2014-01-29 | 42.44 |
| 2014-01-28 | 18.60 |
| 2014-01-27 | 18.60 |
| 2014-01-24 | 10.47 |
| 2014-01-23 | 16.28 |
| 2014-01-22 | 10.47 |
| 2014-01-21 | 10.47 |
| 2014-01-20 | 15.12 |
| 2014-01-17 | 19.19 |
| 2014-01-16 | 10.47 |
| 2014-01-15 | 15.12 |
| 2014-01-14 | 15.12 |
| 2014-01-13 | 5.23 |
| 2014-01-10 | 8.14 |
| 2014-01-09 | 4.65 |
| 2014-01-08 | 4.65 |
| 2014-01-07 | 4.65 |
| 2014-01-06 | 4.65 |
| 2014-01-03 | 6.40 |
| 2014-01-02 | 6.40 |
| 2013-12-31 | 6.40 |
| 2013-12-30 | 6.40 |
| 2013-12-27 | 12.79 |
| 2013-12-24 | 9.30 |
| 2013-12-23 | 9.30 |
| 2013-12-20 | 9.88 |
| 2013-12-19 | 4.65 |
| 2013-12-18 | 7.56 |
| 2013-12-17 | 7.56 |
| 2013-12-16 | 4.65 |
| 2013-12-13 | 4.65 |
| 2013-12-12 | 4.65 |
| 2013-12-11 | 10.47 |
| 2013-12-10 | 9.30 |
| 2013-12-09 | 9.30 |
| 2013-12-06 | 9.30 |
| 2013-12-05 | 9.30 |
| 2013-12-04 | 9.30 |
| 2013-12-03 | 9.88 |
| 2013-12-02 | -2.33 |
| 2013-11-29 | -1.16 |
| 2013-11-28 | -1.16 |
| 2013-11-27 | -1.16 |
| 2013-11-26 | 0.00 |
| 2013-11-25 | 2.91 |
| 2013-11-22 | 6.98 |
| 2013-11-21 | 7.56 |
| 2013-11-20 | 13.37 |
| 2013-11-19 | 11.63 |
| 2013-11-18 | 11.63 |
| 2013-11-15 | 10.47 |
| 2013-11-14 | 10.47 |
| 2013-11-13 | 10.47 |
| 2013-11-12 | 10.47 |
| 2013-11-11 | 10.47 |
| 2013-11-08 | 7.56 |
| 2013-11-07 | 7.56 |
| 2013-11-06 | 7.56 |
| 2013-11-05 | 11.05 |
| 2013-11-04 | 11.63 |
| 2013-11-01 | 11.63 |
| 2013-10-31 | 11.63 |
| 2013-10-30 | 11.63 |
| 2013-10-29 | 2.33 |
| 2013-10-28 | 0.58 |
| 2013-10-25 | -2.91 |
| 2013-10-24 | -2.91 |
| 2013-10-23 | -1.74 |
| 2013-10-22 | -4.07 |
| 2013-10-21 | -2.33 |
| 2013-10-18 | -6.98 |
| 2013-10-17 | -9.30 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 1.16 |
| 2013-10-07 | 1.16 |
| 2013-10-04 | 1.16 |
| 2013-10-03 | 1.16 |
| 2013-10-02 | 1.16 |
| 2013-09-30 | 1.16 |
| 2013-09-27 | 1.16 |
| 2013-09-26 | -1.16 |
| 2013-09-25 | -1.16 |
| 2013-09-24 | 1.74 |
| 2013-09-23 | 4.65 |
| 2013-09-19 | 4.65 |
| 2013-09-18 | 4.65 |
| 2013-09-17 | 3.49 |
| 2013-09-16 | 2.91 |
| 2013-09-13 | 5.81 |
| 2013-09-12 | 1.74 |
| 2013-09-11 | 1.74 |
| 2013-09-10 | 5.81 |
| 2013-09-09 | 6.40 |
| 2013-09-06 | 6.40 |
| 2013-09-05 | 3.49 |
| 2013-09-04 | 3.49 |
| 2013-09-03 | 3.49 |
| 2013-09-02 | 4.65 |
| 2013-08-30 | 4.65 |
| 2013-08-29 | 4.65 |
| 2013-08-28 | 7.56 |
| 2013-08-27 | 1.74 |
| 2013-08-26 | 4.65 |
| 2013-08-23 | 5.81 |
| 2013-08-22 | 13.37 |
| 2013-08-21 | 13.37 |
| 2013-08-20 | 12.21 |
| 2013-08-19 | 12.21 |
| 2013-08-16 | 12.21 |
| 2013-08-15 | 19.19 |
| 2013-08-13 | 9.88 |
| 2013-08-12 | 9.88 |
| 2013-08-09 | 9.88 |
| 2013-08-08 | 9.88 |
| 2013-08-07 | 11.63 |
| 2013-08-06 | -0.58 |
| 2013-08-05 | -1.16 |
| 2013-08-02 | 2.91 |
| 2013-08-01 | 3.49 |
| 2013-07-31 | 3.49 |
| 2013-07-30 | 1.16 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.