Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2866 % |
|---|---|
| 2026-02-16 | 6.37 |
| 2026-02-13 | 7.34 |
| 2026-02-12 | 9.27 |
| 2026-02-11 | 8.31 |
| 2026-02-10 | 8.31 |
| 2026-02-09 | 7.34 |
| 2026-02-06 | 6.37 |
| 2026-02-05 | 7.34 |
| 2026-02-04 | 8.31 |
| 2026-02-03 | 5.40 |
| 2026-02-02 | 4.44 |
| 2026-01-30 | 7.34 |
| 2026-01-29 | 10.24 |
| 2026-01-28 | 8.31 |
| 2026-01-27 | 6.37 |
| 2026-01-26 | 7.34 |
| 2026-01-23 | 8.31 |
| 2026-01-22 | 7.34 |
| 2026-01-21 | 5.40 |
| 2026-01-20 | 4.44 |
| 2026-01-19 | 3.47 |
| 2026-01-16 | 4.44 |
| 2026-01-15 | 4.44 |
| 2026-01-14 | 5.40 |
| 2026-01-13 | 4.44 |
| 2026-01-12 | 5.40 |
| 2026-01-09 | 5.40 |
| 2026-01-08 | 4.44 |
| 2026-01-07 | 4.44 |
| 2026-01-06 | 4.44 |
| 2026-01-05 | 3.47 |
| 2026-01-02 | 3.47 |
| 2025-12-31 | 1.54 |
| 2025-12-30 | 2.50 |
| 2025-12-29 | 2.50 |
| 2025-12-24 | 4.44 |
| 2025-12-23 | 4.44 |
| 2025-12-22 | 1.54 |
| 2025-12-19 | 2.50 |
| 2025-12-18 | 2.50 |
| 2025-12-17 | 3.47 |
| 2025-12-16 | 4.44 |
| 2025-12-15 | 6.37 |
| 2025-12-12 | 8.31 |
| 2025-12-11 | 6.37 |
| 2025-12-10 | 7.34 |
| 2025-12-09 | 8.31 |
| 2025-12-08 | 12.17 |
| 2025-12-05 | 13.14 |
| 2025-12-04 | 13.14 |
| 2025-12-03 | 13.14 |
| 2025-12-02 | 13.14 |
| 2025-12-01 | 12.17 |
| 2025-11-28 | 11.21 |
| 2025-11-27 | 10.24 |
| 2025-11-26 | 11.21 |
| 2025-11-25 | 10.24 |
| 2025-11-24 | 7.34 |
| 2025-11-21 | 6.37 |
| 2025-11-20 | 11.21 |
| 2025-11-19 | 14.11 |
| 2025-11-18 | 15.07 |
| 2025-11-17 | 20.88 |
| 2025-11-14 | 19.91 |
| 2025-11-13 | 19.91 |
| 2025-11-12 | 15.07 |
| 2025-11-11 | 14.11 |
| 2025-11-10 | 15.07 |
| 2025-11-07 | 13.14 |
| 2025-11-06 | 12.17 |
| 2025-11-05 | 12.17 |
| 2025-11-04 | 11.21 |
| 2025-11-03 | 12.17 |
| 2025-10-31 | 12.17 |
| 2025-10-30 | 15.07 |
| 2025-10-28 | 12.17 |
| 2025-10-27 | 12.17 |
| 2025-10-24 | 10.24 |
| 2025-10-23 | 11.21 |
| 2025-10-22 | 11.21 |
| 2025-10-21 | 9.27 |
| 2025-10-20 | 8.31 |
| 2025-10-17 | 6.37 |
| 2025-10-16 | 8.31 |
| 2025-10-15 | 8.31 |
| 2025-10-14 | 9.27 |
| 2025-10-13 | 7.34 |
| 2025-10-10 | 8.31 |
| 2025-10-09 | 10.24 |
| 2025-10-08 | 8.31 |
| 2025-10-06 | 9.27 |
| 2025-10-03 | 9.27 |
| 2025-10-02 | 9.27 |
| 2025-09-30 | 10.24 |
| 2025-09-29 | 10.24 |
| 2025-09-26 | 9.27 |
| 2025-09-25 | 10.24 |
| 2025-09-24 | 11.21 |
| 2025-09-23 | 12.17 |
| 2025-09-22 | 14.11 |
| 2025-09-19 | 15.07 |
| 2025-09-18 | 16.04 |
| 2025-09-17 | 16.04 |
| 2025-09-16 | 13.14 |
| 2025-09-15 | 13.14 |
| 2025-09-12 | 15.07 |
| 2025-09-11 | 13.14 |
| 2025-09-10 | 13.14 |
| 2025-09-09 | 12.74 |
| 2025-09-08 | 12.74 |
| 2025-09-05 | 8.95 |
| 2025-09-04 | 7.06 |
| 2025-09-03 | 8.95 |
| 2025-09-02 | 8.95 |
| 2025-09-01 | 9.90 |
| 2025-08-29 | 9.90 |
| 2025-08-28 | 8.95 |
| 2025-08-27 | 8.00 |
| 2025-08-26 | 12.74 |
| 2025-08-25 | 12.74 |
| 2025-08-22 | 11.79 |
| 2025-08-21 | 11.79 |
| 2025-08-20 | 12.74 |
| 2025-08-19 | 12.74 |
| 2025-08-18 | 13.69 |
| 2025-08-15 | 14.64 |
| 2025-08-14 | 13.69 |
| 2025-08-13 | 14.64 |
| 2025-08-12 | 14.64 |
| 2025-08-11 | 14.64 |
| 2025-08-08 | 11.79 |
| 2025-08-07 | 11.79 |
| 2025-08-06 | 11.79 |
| 2025-08-05 | 12.74 |
| 2025-08-04 | 9.90 |
| 2025-08-01 | 10.85 |
| 2025-07-31 | 10.85 |
| 2025-07-30 | 16.53 |
| 2025-07-29 | 16.53 |
| 2025-07-28 | 14.64 |
| 2025-07-25 | 20.32 |
| 2025-07-24 | 21.27 |
| 2025-07-23 | 13.69 |
| 2025-07-22 | 14.64 |
| 2025-07-21 | 12.74 |
| 2025-07-18 | 10.85 |
| 2025-07-17 | 11.79 |
| 2025-07-16 | 9.90 |
| 2025-07-15 | 8.95 |
| 2025-07-14 | 8.95 |
| 2025-07-11 | 6.11 |
| 2025-07-10 | 4.21 |
| 2025-07-09 | 1.37 |
| 2025-07-08 | 0.35 |
| 2025-07-07 | 0.35 |
| 2025-07-04 | 0.35 |
| 2025-07-03 | 1.28 |
| 2025-07-02 | 2.21 |
| 2025-06-30 | -1.51 |
| 2025-06-27 | -1.51 |
| 2025-06-26 | -2.44 |
| 2025-06-25 | -1.51 |
| 2025-06-24 | -2.44 |
| 2025-06-23 | 1.28 |
| 2025-06-20 | -2.44 |
| 2025-06-19 | -5.23 |
| 2025-06-18 | -0.58 |
| 2025-06-17 | -1.51 |
| 2025-06-16 | -1.51 |
| 2025-06-13 | -2.44 |
| 2025-06-12 | -3.37 |
| 2025-06-11 | -2.44 |
| 2025-06-10 | -3.37 |
| 2025-06-09 | -6.15 |
| 2025-06-06 | -7.08 |
| 2025-06-05 | -8.01 |
| 2025-06-04 | -8.01 |
| 2025-06-03 | -8.94 |
| 2025-06-02 | -9.87 |
| 2025-05-30 | -9.87 |
| 2025-05-29 | -8.94 |
| 2025-05-28 | -9.87 |
| 2025-05-27 | -9.87 |
| 2025-05-26 | -10.80 |
| 2025-05-23 | -10.80 |
| 2025-05-22 | -8.94 |
| 2025-05-21 | -8.94 |
| 2025-05-20 | -8.94 |
| 2025-05-19 | -7.08 |
| 2025-05-16 | -6.15 |
| 2025-05-15 | 1.28 |
| 2025-05-14 | 1.28 |
| 2025-05-13 | -9.87 |
| 2025-05-12 | -9.87 |
| 2025-05-09 | -14.52 |
| 2025-05-08 | -13.59 |
| 2025-05-07 | -13.59 |
| 2025-05-06 | -14.52 |
| 2025-05-02 | -14.52 |
| 2025-04-30 | -18.23 |
| 2025-04-29 | -20.09 |
| 2025-04-28 | -19.16 |
| 2025-04-25 | -18.23 |
| 2025-04-24 | -19.16 |
| 2025-04-23 | -19.16 |
| 2025-04-22 | -20.09 |
| 2025-04-17 | -21.02 |
| 2025-04-16 | -21.95 |
| 2025-04-15 | -19.16 |
| 2025-04-14 | -19.16 |
| 2025-04-11 | -20.09 |
| 2025-04-10 | -21.02 |
| 2025-04-09 | -21.95 |
| 2025-04-08 | -24.74 |
| 2025-04-07 | -25.67 |
| 2025-04-03 | -11.73 |
| 2025-04-02 | -8.94 |
| 2025-04-01 | -9.87 |
| 2025-03-31 | -9.87 |
| 2025-03-28 | -7.08 |
| 2025-03-27 | -4.30 |
| 2025-03-26 | -3.37 |
| 2025-03-25 | -3.37 |
| 2025-03-24 | -3.37 |
| 2025-03-21 | -4.30 |
| 2025-03-20 | -2.44 |
| 2025-03-19 | -3.37 |
| 2025-03-18 | -2.44 |
| 2025-03-17 | -6.15 |
| 2025-03-14 | -6.15 |
| 2025-03-13 | -7.08 |
| 2025-03-12 | -7.08 |
| 2025-03-11 | -8.01 |
| 2025-03-10 | -8.94 |
| 2025-03-07 | -8.94 |
| 2025-03-06 | -8.01 |
| 2025-03-05 | -8.01 |
| 2025-03-04 | -8.94 |
| 2025-03-03 | -8.01 |
| 2025-02-28 | -8.94 |
| 2025-02-27 | -5.23 |
| 2025-02-26 | -6.15 |
| 2025-02-25 | -7.08 |
| 2025-02-24 | -7.08 |
| 2025-02-21 | -7.08 |
| 2025-02-20 | -7.08 |
| 2025-02-19 | -5.23 |
| 2025-02-18 | -5.23 |
| 2025-02-17 | -5.23 |
| 2025-02-14 | -5.23 |
| 2025-02-13 | -6.15 |
| 2025-02-12 | -4.30 |
| 2025-02-11 | -5.23 |
| 2025-02-10 | -4.30 |
| 2025-02-07 | -4.30 |
| 2025-02-06 | -4.30 |
| 2025-02-05 | -5.23 |
| 2025-02-04 | -6.15 |
| 2025-02-03 | -6.15 |
| 2025-01-28 | -4.30 |
| 2025-01-27 | -3.37 |
| 2025-01-24 | -4.30 |
| 2025-01-23 | -5.23 |
| 2025-01-22 | -6.15 |
| 2025-01-21 | -5.23 |
| 2025-01-20 | -5.23 |
| 2025-01-17 | -6.15 |
| 2025-01-16 | -5.23 |
| 2025-01-15 | -7.08 |
| 2025-01-14 | -7.08 |
| 2025-01-13 | -8.94 |
| 2025-01-10 | -7.08 |
| 2025-01-09 | -7.08 |
| 2025-01-08 | -7.08 |
| 2025-01-07 | -6.15 |
| 2025-01-06 | -6.15 |
| 2025-01-03 | -5.23 |
| 2025-01-02 | -5.23 |
| 2024-12-31 | -3.37 |
| 2024-12-30 | -3.37 |
| 2024-12-27 | -3.37 |
| 2024-12-24 | -5.23 |
| 2024-12-23 | -5.23 |
| 2024-12-20 | -6.15 |
| 2024-12-19 | -5.23 |
| 2024-12-18 | -5.23 |
| 2024-12-17 | -5.23 |
| 2024-12-16 | -7.08 |
| 2024-12-13 | -7.08 |
| 2024-12-12 | -3.37 |
| 2024-12-11 | -3.37 |
| 2024-12-10 | -2.44 |
| 2024-12-09 | 0.35 |
| 2024-12-06 | -2.44 |
| 2024-12-05 | -3.37 |
| 2024-12-04 | -2.44 |
| 2024-12-03 | -1.51 |
| 2024-12-02 | -2.44 |
| 2024-11-29 | -3.37 |
| 2024-11-28 | -4.30 |
| 2024-11-27 | -4.30 |
| 2024-11-26 | -5.23 |
| 2024-11-25 | -7.08 |
| 2024-11-22 | -5.23 |
| 2024-11-21 | -4.30 |
| 2024-11-20 | -3.37 |
| 2024-11-19 | -2.44 |
| 2024-11-18 | -2.44 |
| 2024-11-15 | -5.23 |
| 2024-11-14 | -4.30 |
| 2024-11-13 | -1.51 |
| 2024-11-12 | -2.44 |
| 2024-11-11 | 0.35 |
| 2024-11-08 | 0.35 |
| 2024-11-07 | 3.14 |
| 2024-11-06 | 2.21 |
| 2024-11-05 | 2.21 |
| 2024-11-04 | -0.58 |
| 2024-11-01 | -1.51 |
| 2024-10-31 | -3.37 |
| 2024-10-30 | -5.23 |
| 2024-10-29 | -4.30 |
| 2024-10-28 | -3.37 |
| 2024-10-25 | -4.30 |
| 2024-10-24 | -5.23 |
| 2024-10-23 | -3.37 |
| 2024-10-22 | -3.37 |
| 2024-10-21 | -3.37 |
| 2024-10-18 | -6.15 |
| 2024-10-17 | -10.80 |
| 2024-10-16 | -8.01 |
| 2024-10-15 | -8.94 |
| 2024-10-14 | -4.30 |
| 2024-10-10 | -4.30 |
| 2024-10-09 | -7.08 |
| 2024-10-08 | -1.51 |
| 2024-10-07 | 7.71 |
| 2024-10-04 | -1.42 |
| 2024-10-03 | -4.16 |
| 2024-10-02 | -0.51 |
| 2024-09-30 | -5.07 |
| 2024-09-27 | -10.55 |
| 2024-09-26 | -14.20 |
| 2024-09-25 | -17.85 |
| 2024-09-24 | -19.67 |
| 2024-09-23 | -22.41 |
| 2024-09-20 | -23.33 |
| 2024-09-19 | -21.50 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -24.24 |
| 2024-09-13 | -24.24 |
| 2024-09-12 | -25.15 |
| 2024-09-11 | -24.24 |
| 2024-09-10 | -24.24 |
| 2024-09-09 | -24.24 |
| 2024-09-05 | -22.41 |
| 2024-09-04 | -22.41 |
| 2024-09-03 | -20.59 |
| 2024-09-02 | -17.85 |
| 2024-08-30 | -14.20 |
| 2024-08-29 | -16.02 |
| 2024-08-28 | -16.02 |
| 2024-08-27 | -15.11 |
| 2024-08-26 | -16.02 |
| 2024-08-23 | -16.02 |
| 2024-08-22 | -16.94 |
| 2024-08-21 | -16.02 |
| 2024-08-20 | -16.02 |
| 2024-08-19 | -14.20 |
| 2024-08-16 | -15.11 |
| 2024-08-15 | -15.11 |
| 2024-08-14 | -16.94 |
| 2024-08-13 | -16.94 |
| 2024-08-12 | -16.02 |
| 2024-08-09 | -16.94 |
| 2024-08-08 | -16.02 |
| 2024-08-07 | -13.28 |
| 2024-08-06 | -15.11 |
| 2024-08-05 | -16.94 |
| 2024-08-02 | -14.20 |
| 2024-08-01 | -13.28 |
| 2024-07-31 | -14.20 |
| 2024-07-30 | -16.94 |
| 2024-07-29 | -15.11 |
| 2024-07-26 | -16.94 |
| 2024-07-25 | -17.85 |
| 2024-07-24 | -16.02 |
| 2024-07-23 | -16.94 |
| 2024-07-22 | -15.11 |
| 2024-07-19 | -13.28 |
| 2024-07-18 | -11.46 |
| 2024-07-17 | -11.46 |
| 2024-07-16 | -9.63 |
| 2024-07-15 | -9.63 |
| 2024-07-12 | -8.72 |
| 2024-07-11 | -6.90 |
| 2024-07-10 | -8.72 |
| 2024-07-09 | -4.16 |
| 2024-07-08 | -5.07 |
| 2024-07-05 | 1.77 |
| 2024-07-04 | 1.77 |
| 2024-07-03 | 2.65 |
| 2024-07-02 | 2.65 |
| 2024-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.