Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2026-09-04 | 198.30 |
| 2026-09-03 | 196.60 |
| 2026-09-02 | 193.20 |
| 2026-09-01 | 194.90 |
| 2026-08-31 | 189.63 |
| 2026-08-28 | 171.62 |
| 2026-08-27 | 174.00 |
| 2026-08-26 | 176.55 |
| 2026-08-25 | 174.68 |
| 2026-08-24 | 176.21 |
| 2026-08-21 | 173.49 |
| 2026-08-20 | 163.97 |
| 2026-08-19 | 167.54 |
| 2026-08-18 | 159.21 |
| 2026-08-17 | 162.44 |
| 2026-08-14 | 160.23 |
| 2026-08-13 | 160.74 |
| 2026-08-12 | 163.80 |
| 2026-08-11 | 165.33 |
| 2026-08-10 | 168.90 |
| 2026-08-07 | 171.11 |
| 2026-08-06 | 176.04 |
| 2026-08-05 | 171.96 |
| 2026-08-04 | 174.51 |
| 2026-08-03 | 174.68 |
| 2026-07-31 | 178.76 |
| 2026-07-30 | 185.56 |
| 2026-07-29 | 183.69 |
| 2026-07-28 | 175.70 |
| 2026-07-27 | 155.47 |
| 2026-07-24 | 155.81 |
| 2026-07-23 | 155.64 |
| 2026-07-22 | 153.09 |
| 2026-07-21 | 150.37 |
| 2026-07-20 | 148.33 |
| 2026-07-17 | 141.02 |
| 2026-07-16 | 142.55 |
| 2026-07-15 | 142.55 |
| 2026-07-14 | 142.38 |
| 2026-07-13 | 137.28 |
| 2026-07-10 | 141.02 |
| 2026-07-09 | 142.72 |
| 2026-07-08 | 152.92 |
| 2026-07-07 | 149.18 |
| 2026-07-06 | 152.41 |
| 2026-07-03 | 141.53 |
| 2026-07-02 | 139.15 |
| 2026-06-30 | 134.80 |
| 2026-06-29 | 137.75 |
| 2026-06-26 | 135.46 |
| 2026-06-25 | 135.13 |
| 2026-06-24 | 139.06 |
| 2026-06-23 | 143.49 |
| 2026-06-22 | 152.35 |
| 2026-06-18 | 146.77 |
| 2026-06-17 | 154.97 |
| 2026-06-16 | 153.33 |
| 2026-06-15 | 153.49 |
| 2026-06-12 | 154.97 |
| 2026-06-11 | 147.43 |
| 2026-06-10 | 149.72 |
| 2026-06-09 | 143.16 |
| 2026-06-08 | 141.03 |
| 2026-06-05 | 133.98 |
| 2026-06-04 | 133.98 |
| 2026-06-03 | 131.52 |
| 2026-06-02 | 135.13 |
| 2026-06-01 | 136.44 |
| 2026-05-29 | 138.57 |
| 2026-05-28 | 137.10 |
| 2026-05-27 | 143.98 |
| 2026-05-26 | 141.03 |
| 2026-05-22 | 142.34 |
| 2026-05-21 | 143.98 |
| 2026-05-20 | 148.25 |
| 2026-05-19 | 156.12 |
| 2026-05-18 | 153.00 |
| 2026-05-15 | 151.36 |
| 2026-05-14 | 152.02 |
| 2026-05-13 | 148.57 |
| 2026-05-12 | 151.53 |
| 2026-05-11 | 148.57 |
| 2026-05-08 | 143.98 |
| 2026-05-07 | 143.82 |
| 2026-05-06 | 130.21 |
| 2026-05-05 | 129.06 |
| 2026-05-04 | 130.87 |
| 2026-04-30 | 129.72 |
| 2026-04-29 | 137.10 |
| 2026-04-28 | 130.37 |
| 2026-04-27 | 131.19 |
| 2026-04-24 | 133.00 |
| 2026-04-23 | 130.37 |
| 2026-04-22 | 134.31 |
| 2026-04-21 | 138.57 |
| 2026-04-20 | 135.62 |
| 2026-04-17 | 136.44 |
| 2026-04-16 | 141.52 |
| 2026-04-15 | 141.52 |
| 2026-04-14 | 141.69 |
| 2026-04-13 | 139.39 |
| 2026-04-10 | 142.67 |
| 2026-04-09 | 141.03 |
| 2026-04-08 | 141.69 |
| 2026-04-02 | 137.92 |
| 2026-04-01 | 139.72 |
| 2026-03-31 | 133.82 |
| 2026-03-30 | 137.59 |
| 2026-03-27 | 142.67 |
| 2026-03-26 | 145.62 |
| 2026-03-25 | 151.20 |
| 2026-03-24 | 147.92 |
| 2026-03-23 | 139.23 |
| 2026-03-20 | 149.72 |
| 2026-03-19 | 155.46 |
| 2026-03-18 | 157.76 |
| 2026-03-17 | 156.44 |
| 2026-03-16 | 158.41 |
| 2026-03-13 | 158.08 |
| 2026-03-12 | 152.18 |
| 2026-03-11 | 155.30 |
| 2026-03-10 | 157.10 |
| 2026-03-09 | 150.54 |
| 2026-03-06 | 158.74 |
| 2026-03-05 | 155.63 |
| 2026-03-04 | 154.64 |
| 2026-03-03 | 158.90 |
| 2026-03-02 | 160.38 |
| 2026-02-27 | 165.46 |
| 2026-02-26 | 164.48 |
| 2026-02-25 | 172.02 |
| 2026-02-24 | 170.71 |
| 2026-02-23 | 177.60 |
| 2026-02-20 | 170.71 |
| 2026-02-16 | 173.17 |
| 2026-02-13 | 171.69 |
| 2026-02-12 | 176.12 |
| 2026-02-11 | 167.43 |
| 2026-02-10 | 170.55 |
| 2026-02-09 | 169.23 |
| 2026-02-06 | 159.56 |
| 2026-02-05 | 160.54 |
| 2026-02-04 | 159.72 |
| 2026-02-03 | 158.41 |
| 2026-02-02 | 159.07 |
| 2026-01-30 | 165.46 |
| 2026-01-29 | 168.74 |
| 2026-01-28 | 167.76 |
| 2026-01-27 | 157.92 |
| 2026-01-26 | 157.26 |
| 2026-01-23 | 159.56 |
| 2026-01-22 | 158.08 |
| 2026-01-21 | 162.84 |
| 2026-01-20 | 164.32 |
| 2026-01-19 | 162.68 |
| 2026-01-16 | 164.64 |
| 2026-01-15 | 167.76 |
| 2026-01-14 | 171.86 |
| 2026-01-13 | 171.04 |
| 2026-01-12 | 166.45 |
| 2026-01-09 | 171.69 |
| 2026-01-08 | 170.71 |
| 2026-01-07 | 180.06 |
| 2026-01-06 | 185.96 |
| 2026-01-05 | 177.92 |
| 2026-01-02 | 171.04 |
| 2025-12-31 | 168.25 |
| 2025-12-30 | 169.56 |
| 2025-12-29 | 168.58 |
| 2025-12-24 | 172.19 |
| 2025-12-23 | 172.51 |
| 2025-12-22 | 173.50 |
| 2025-12-19 | 173.17 |
| 2025-12-18 | 170.55 |
| 2025-12-17 | 171.20 |
| 2025-12-16 | 167.92 |
| 2025-12-15 | 177.92 |
| 2025-12-12 | 177.92 |
| 2025-12-11 | 174.48 |
| 2025-12-10 | 175.14 |
| 2025-12-09 | 178.25 |
| 2025-12-08 | 185.14 |
| 2025-12-05 | 185.80 |
| 2025-12-04 | 178.74 |
| 2025-12-03 | 179.40 |
| 2025-12-02 | 191.04 |
| 2025-12-01 | 181.70 |
| 2025-11-28 | 189.57 |
| 2025-11-27 | 194.65 |
| 2025-11-26 | 194.65 |
| 2025-11-25 | 193.67 |
| 2025-11-24 | 190.55 |
| 2025-11-21 | 191.37 |
| 2025-11-20 | 201.70 |
| 2025-11-19 | 201.54 |
| 2025-11-18 | 202.19 |
| 2025-11-17 | 211.54 |
| 2025-11-14 | 207.44 |
| 2025-11-13 | 215.31 |
| 2025-11-12 | 215.15 |
| 2025-11-11 | 205.31 |
| 2025-11-10 | 213.67 |
| 2025-11-07 | 216.13 |
| 2025-11-06 | 211.87 |
| 2025-11-05 | 202.19 |
| 2025-11-04 | 200.06 |
| 2025-11-03 | 202.14 |
| 2025-10-31 | 196.81 |
| 2025-10-30 | 206.51 |
| 2025-10-28 | 212.81 |
| 2025-10-27 | 213.13 |
| 2025-10-24 | 211.52 |
| 2025-10-23 | 210.87 |
| 2025-10-22 | 207.96 |
| 2025-10-21 | 207.80 |
| 2025-10-20 | 203.11 |
| 2025-10-17 | 201.66 |
| 2025-10-16 | 203.60 |
| 2025-10-15 | 202.14 |
| 2025-10-14 | 192.12 |
| 2025-10-13 | 189.53 |
| 2025-10-10 | 196.81 |
| 2025-10-09 | 197.29 |
| 2025-10-08 | 188.72 |
| 2025-10-06 | 188.08 |
| 2025-10-03 | 187.27 |
| 2025-10-02 | 189.05 |
| 2025-09-30 | 183.87 |
| 2025-09-29 | 185.81 |
| 2025-09-26 | 182.10 |
| 2025-09-25 | 178.54 |
| 2025-09-24 | 180.32 |
| 2025-09-23 | 179.67 |
| 2025-09-22 | 180.80 |
| 2025-09-19 | 188.40 |
| 2025-09-18 | 180.80 |
| 2025-09-17 | 191.63 |
| 2025-09-16 | 191.80 |
| 2025-09-15 | 199.07 |
| 2025-09-12 | 203.11 |
| 2025-09-11 | 201.50 |
| 2025-09-10 | 206.18 |
| 2025-09-09 | 196.32 |
| 2025-09-08 | 193.74 |
| 2025-09-05 | 192.93 |
| 2025-09-04 | 193.74 |
| 2025-09-03 | 197.78 |
| 2025-09-02 | 199.72 |
| 2025-09-01 | 196.32 |
| 2025-08-29 | 203.27 |
| 2025-08-28 | 203.76 |
| 2025-08-27 | 194.54 |
| 2025-08-26 | 196.16 |
| 2025-08-25 | 192.77 |
| 2025-08-22 | 198.42 |
| 2025-08-21 | 194.71 |
| 2025-08-20 | 197.29 |
| 2025-08-19 | 200.53 |
| 2025-08-18 | 202.47 |
| 2025-08-15 | 196.32 |
| 2025-08-14 | 197.13 |
| 2025-08-13 | 181.77 |
| 2025-08-12 | 175.95 |
| 2025-08-11 | 166.09 |
| 2025-08-08 | 169.97 |
| 2025-08-07 | 170.13 |
| 2025-08-06 | 164.64 |
| 2025-08-05 | 167.22 |
| 2025-08-04 | 164.48 |
| 2025-08-01 | 162.21 |
| 2025-07-31 | 163.83 |
| 2025-07-30 | 166.42 |
| 2025-07-29 | 164.80 |
| 2025-07-28 | 166.74 |
| 2025-07-25 | 163.18 |
| 2025-07-24 | 163.51 |
| 2025-07-23 | 155.75 |
| 2025-07-22 | 151.87 |
| 2025-07-21 | 148.63 |
| 2025-07-18 | 149.93 |
| 2025-07-17 | 147.34 |
| 2025-07-16 | 148.63 |
| 2025-07-15 | 147.99 |
| 2025-07-14 | 151.22 |
| 2025-07-11 | 151.22 |
| 2025-07-10 | 144.43 |
| 2025-07-09 | 138.93 |
| 2025-07-08 | 145.40 |
| 2025-07-07 | 147.99 |
| 2025-07-04 | 144.43 |
| 2025-07-03 | 143.40 |
| 2025-07-02 | 143.40 |
| 2025-06-30 | 139.93 |
| 2025-06-27 | 144.35 |
| 2025-06-26 | 150.35 |
| 2025-06-25 | 153.82 |
| 2025-06-24 | 151.61 |
| 2025-06-23 | 141.19 |
| 2025-06-20 | 135.82 |
| 2025-06-19 | 131.72 |
| 2025-06-18 | 131.09 |
| 2025-06-17 | 134.88 |
| 2025-06-16 | 136.46 |
| 2025-06-13 | 138.35 |
| 2025-06-12 | 137.09 |
| 2025-06-11 | 141.51 |
| 2025-06-10 | 141.19 |
| 2025-06-09 | 137.09 |
| 2025-06-06 | 138.35 |
| 2025-06-05 | 142.77 |
| 2025-06-04 | 134.56 |
| 2025-06-03 | 145.61 |
| 2025-06-02 | 136.46 |
| 2025-05-30 | 135.82 |
| 2025-05-29 | 137.09 |
| 2025-05-28 | 140.88 |
| 2025-05-27 | 138.03 |
| 2025-05-26 | 138.98 |
| 2025-05-23 | 136.46 |
| 2025-05-22 | 139.30 |
| 2025-05-21 | 139.93 |
| 2025-05-20 | 138.35 |
| 2025-05-19 | 136.77 |
| 2025-05-16 | 137.09 |
| 2025-05-15 | 140.24 |
| 2025-05-14 | 141.51 |
| 2025-05-13 | 133.30 |
| 2025-05-12 | 134.88 |
| 2025-05-09 | 132.35 |
| 2025-05-08 | 130.77 |
| 2025-05-07 | 126.98 |
| 2025-05-06 | 133.30 |
| 2025-05-02 | 135.19 |
| 2025-04-30 | 125.72 |
| 2025-04-29 | 119.09 |
| 2025-04-28 | 120.67 |
| 2025-04-25 | 121.30 |
| 2025-04-24 | 121.93 |
| 2025-04-23 | 123.83 |
| 2025-04-22 | 121.93 |
| 2025-04-17 | 116.57 |
| 2025-04-16 | 117.83 |
| 2025-04-15 | 121.93 |
| 2025-04-14 | 120.36 |
| 2025-04-11 | 114.04 |
| 2025-04-10 | 112.46 |
| 2025-04-09 | 113.09 |
| 2025-04-08 | 111.20 |
| 2025-04-07 | 106.78 |
| 2025-04-03 | 138.35 |
| 2025-04-02 | 136.14 |
| 2025-04-01 | 131.40 |
| 2025-03-31 | 126.98 |
| 2025-03-28 | 127.30 |
| 2025-03-27 | 129.51 |
| 2025-03-26 | 129.19 |
| 2025-03-25 | 132.35 |
| 2025-03-24 | 133.61 |
| 2025-03-21 | 132.35 |
| 2025-03-20 | 133.61 |
| 2025-03-19 | 134.88 |
| 2025-03-18 | 130.14 |
| 2025-03-17 | 123.51 |
| 2025-03-14 | 113.73 |
| 2025-03-13 | 109.31 |
| 2025-03-12 | 106.78 |
| 2025-03-11 | 104.89 |
| 2025-03-10 | 105.20 |
| 2025-03-07 | 106.78 |
| 2025-03-06 | 107.73 |
| 2025-03-05 | 108.67 |
| 2025-03-04 | 106.15 |
| 2025-03-03 | 101.73 |
| 2025-02-28 | 100.78 |
| 2025-02-27 | 104.57 |
| 2025-02-26 | 114.67 |
| 2025-02-25 | 108.04 |
| 2025-02-24 | 110.25 |
| 2025-02-21 | 108.67 |
| 2025-02-20 | 109.31 |
| 2025-02-19 | 110.25 |
| 2025-02-18 | 112.15 |
| 2025-02-17 | 111.83 |
| 2025-02-14 | 112.15 |
| 2025-02-13 | 105.83 |
| 2025-02-12 | 108.67 |
| 2025-02-11 | 102.36 |
| 2025-02-10 | 102.68 |
| 2025-02-07 | 106.15 |
| 2025-02-06 | 107.10 |
| 2025-02-05 | 106.78 |
| 2025-02-04 | 106.15 |
| 2025-02-03 | 101.73 |
| 2025-01-28 | 99.52 |
| 2025-01-27 | 102.36 |
| 2025-01-24 | 99.52 |
| 2025-01-23 | 97.63 |
| 2025-01-22 | 92.89 |
| 2025-01-21 | 94.78 |
| 2025-01-20 | 90.36 |
| 2025-01-17 | 86.89 |
| 2025-01-16 | 90.68 |
| 2025-01-15 | 87.84 |
| 2025-01-14 | 89.42 |
| 2025-01-13 | 85.94 |
| 2025-01-10 | 85.63 |
| 2025-01-09 | 82.47 |
| 2025-01-08 | 85.31 |
| 2025-01-07 | 84.37 |
| 2025-01-06 | 85.31 |
| 2025-01-03 | 85.31 |
| 2025-01-02 | 85.94 |
| 2024-12-31 | 93.52 |
| 2024-12-30 | 92.57 |
| 2024-12-27 | 92.89 |
| 2024-12-24 | 95.10 |
| 2024-12-23 | 89.42 |
| 2024-12-20 | 89.42 |
| 2024-12-19 | 88.79 |
| 2024-12-18 | 91.31 |
| 2024-12-17 | 89.10 |
| 2024-12-16 | 86.89 |
| 2024-12-13 | 88.79 |
| 2024-12-12 | 88.79 |
| 2024-12-11 | 90.36 |
| 2024-12-10 | 91.94 |
| 2024-12-09 | 97.94 |
| 2024-12-06 | 95.42 |
| 2024-12-05 | 93.84 |
| 2024-12-04 | 94.15 |
| 2024-12-03 | 92.26 |
| 2024-12-02 | 86.89 |
| 2024-11-29 | 85.94 |
| 2024-11-28 | 88.47 |
| 2024-11-27 | 90.36 |
| 2024-11-26 | 88.47 |
| 2024-11-25 | 92.26 |
| 2024-11-22 | 89.10 |
| 2024-11-21 | 91.31 |
| 2024-11-20 | 92.89 |
| 2024-11-19 | 92.26 |
| 2024-11-18 | 92.26 |
| 2024-11-15 | 91.63 |
| 2024-11-14 | 90.36 |
| 2024-11-13 | 92.89 |
| 2024-11-12 | 93.52 |
| 2024-11-11 | 96.99 |
| 2024-11-08 | 97.63 |
| 2024-11-07 | 97.31 |
| 2024-11-06 | 93.21 |
| 2024-11-05 | 95.10 |
| 2024-11-04 | 90.36 |
| 2024-11-01 | 89.10 |
| 2024-10-31 | 86.58 |
| 2024-10-30 | 87.10 |
| 2024-10-29 | 88.96 |
| 2024-10-28 | 91.12 |
| 2024-10-25 | 95.15 |
| 2024-10-24 | 97.63 |
| 2024-10-23 | 93.60 |
| 2024-10-22 | 88.65 |
| 2024-10-21 | 88.96 |
| 2024-10-18 | 89.27 |
| 2024-10-17 | 79.66 |
| 2024-10-16 | 82.45 |
| 2024-10-15 | 81.52 |
| 2024-10-14 | 84.31 |
| 2024-10-10 | 85.86 |
| 2024-10-09 | 81.83 |
| 2024-10-08 | 91.74 |
| 2024-10-07 | 117.45 |
| 2024-10-04 | 108.16 |
| 2024-10-03 | 96.70 |
| 2024-10-02 | 93.60 |
| 2024-09-30 | 78.42 |
| 2024-09-27 | 73.47 |
| 2024-09-26 | 77.49 |
| 2024-09-25 | 75.95 |
| 2024-09-24 | 71.30 |
| 2024-09-23 | 66.65 |
| 2024-09-20 | 59.84 |
| 2024-09-19 | 58.60 |
| 2024-09-17 | 56.12 |
| 2024-09-16 | 56.74 |
| 2024-09-13 | 56.12 |
| 2024-09-12 | 56.43 |
| 2024-09-11 | 58.91 |
| 2024-09-10 | 61.39 |
| 2024-09-09 | 60.46 |
| 2024-09-05 | 65.10 |
| 2024-09-04 | 58.60 |
| 2024-09-03 | 59.22 |
| 2024-09-02 | 61.39 |
| 2024-08-30 | 56.43 |
| 2024-08-29 | 60.77 |
| 2024-08-28 | 56.12 |
| 2024-08-27 | 58.91 |
| 2024-08-26 | 58.60 |
| 2024-08-23 | 55.81 |
| 2024-08-22 | 54.11 |
| 2024-08-21 | 53.18 |
| 2024-08-20 | 56.43 |
| 2024-08-19 | 56.12 |
| 2024-08-16 | 58.60 |
| 2024-08-15 | 57.67 |
| 2024-08-14 | 57.36 |
| 2024-08-13 | 57.36 |
| 2024-08-12 | 54.26 |
| 2024-08-09 | 52.56 |
| 2024-08-08 | 51.47 |
| 2024-08-07 | 51.47 |
| 2024-08-06 | 52.25 |
| 2024-08-05 | 55.81 |
| 2024-08-02 | 58.29 |
| 2024-08-01 | 57.98 |
| 2024-07-31 | 58.60 |
| 2024-07-30 | 55.19 |
| 2024-07-29 | 55.81 |
| 2024-07-26 | 52.87 |
| 2024-07-25 | 48.84 |
| 2024-07-24 | 51.94 |
| 2024-07-23 | 50.55 |
| 2024-07-22 | 49.62 |
| 2024-07-19 | 47.91 |
| 2024-07-18 | 48.07 |
| 2024-07-17 | 42.96 |
| 2024-07-16 | 44.81 |
| 2024-07-15 | 43.42 |
| 2024-07-12 | 44.20 |
| 2024-07-11 | 41.10 |
| 2024-07-10 | 41.10 |
| 2024-07-09 | 40.94 |
| 2024-07-08 | 41.56 |
| 2024-07-05 | 40.79 |
| 2024-07-04 | 43.95 |
| 2024-07-03 | 43.36 |
| 2024-07-02 | 41.75 |
| 2024-06-28 | 42.04 |
| 2024-06-27 | 42.34 |
| 2024-06-26 | 44.83 |
| 2024-06-25 | 47.90 |
| 2024-06-24 | 46.29 |
| 2024-06-21 | 45.71 |
| 2024-06-20 | 47.02 |
| 2024-06-19 | 47.02 |
| 2024-06-18 | 45.56 |
| 2024-06-17 | 44.24 |
| 2024-06-14 | 42.34 |
| 2024-06-13 | 43.36 |
| 2024-06-12 | 43.22 |
| 2024-06-11 | 44.53 |
| 2024-06-07 | 48.49 |
| 2024-06-06 | 46.00 |
| 2024-06-05 | 47.61 |
| 2024-06-04 | 48.20 |
| 2024-06-03 | 47.61 |
| 2024-05-31 | 48.78 |
| 2024-05-30 | 49.37 |
| 2024-05-29 | 50.54 |
| 2024-05-28 | 52.88 |
| 2024-05-27 | 52.88 |
| 2024-05-24 | 50.54 |
| 2024-05-23 | 49.66 |
| 2024-05-22 | 50.83 |
| 2024-05-21 | 54.05 |
| 2024-05-20 | 55.81 |
| 2024-05-17 | 54.64 |
| 2024-05-16 | 51.42 |
| 2024-05-14 | 51.71 |
| 2024-05-13 | 51.42 |
| 2024-05-10 | 50.54 |
| 2024-05-09 | 44.09 |
| 2024-05-08 | 40.29 |
| 2024-05-07 | 39.85 |
| 2024-05-06 | 40.87 |
| 2024-05-03 | 38.38 |
| 2024-05-02 | 35.16 |
| 2024-04-30 | 43.07 |
| 2024-04-29 | 46.14 |
| 2024-04-26 | 47.02 |
| 2024-04-25 | 47.90 |
| 2024-04-24 | 46.29 |
| 2024-04-23 | 43.80 |
| 2024-04-22 | 41.46 |
| 2024-04-19 | 48.49 |
| 2024-04-18 | 49.95 |
| 2024-04-17 | 46.29 |
| 2024-04-16 | 46.00 |
| 2024-04-15 | 48.49 |
| 2024-04-12 | 45.85 |
| 2024-04-11 | 49.66 |
| 2024-04-10 | 48.20 |
| 2024-04-09 | 50.83 |
| 2024-04-08 | 53.76 |
| 2024-04-05 | 48.78 |
| 2024-04-03 | 54.05 |
| 2024-04-02 | 54.93 |
| 2024-03-28 | 51.12 |
| 2024-03-27 | 54.05 |
| 2024-03-26 | 50.83 |
| 2024-03-25 | 52.00 |
| 2024-03-22 | 53.76 |
| 2024-03-21 | 52.00 |
| 2024-03-20 | 52.00 |
| 2024-03-19 | 52.59 |
| 2024-03-18 | 54.93 |
| 2024-03-15 | 56.10 |
| 2024-03-14 | 64.01 |
| 2024-03-13 | 62.84 |
| 2024-03-12 | 63.42 |
| 2024-03-11 | 65.18 |
| 2024-03-08 | 61.37 |
| 2024-03-07 | 59.32 |
| 2024-03-06 | 56.40 |
| 2024-03-05 | 55.52 |
| 2024-03-04 | 56.40 |
| 2024-03-01 | 57.86 |
| 2024-02-29 | 56.98 |
| 2024-02-28 | 59.62 |
| 2024-02-27 | 59.62 |
| 2024-02-26 | 56.69 |
| 2024-02-23 | 56.69 |
| 2024-02-22 | 56.40 |
| 2024-02-21 | 47.32 |
| 2024-02-20 | 46.44 |
| 2024-02-19 | 43.07 |
| 2024-02-16 | 41.31 |
| 2024-02-15 | 41.02 |
| 2024-02-14 | 39.26 |
| 2024-02-09 | 38.53 |
| 2024-02-08 | 40.73 |
| 2024-02-07 | 42.04 |
| 2024-02-06 | 44.09 |
| 2024-02-05 | 40.73 |
| 2024-02-02 | 41.75 |
| 2024-02-01 | 42.48 |
| 2024-01-31 | 42.34 |
| 2024-01-30 | 39.85 |
| 2024-01-29 | 42.19 |
| 2024-01-26 | 42.34 |
| 2024-01-25 | 45.71 |
| 2024-01-24 | 46.44 |
| 2024-01-23 | 38.82 |
| 2024-01-22 | 36.77 |
| 2024-01-19 | 39.26 |
| 2024-01-18 | 39.85 |
| 2024-01-17 | 37.51 |
| 2024-01-16 | 41.75 |
| 2024-01-15 | 43.95 |
| 2024-01-12 | 43.51 |
| 2024-01-11 | 42.63 |
| 2024-01-10 | 41.17 |
| 2024-01-09 | 40.73 |
| 2024-01-08 | 42.63 |
| 2024-01-05 | 44.83 |
| 2024-01-04 | 43.80 |
| 2024-01-03 | 39.41 |
| 2024-01-02 | 35.02 |
| 2023-12-29 | 35.89 |
| 2023-12-28 | 33.99 |
| 2023-12-27 | 29.89 |
| 2023-12-22 | 31.06 |
| 2023-12-21 | 30.48 |
| 2023-12-20 | 29.16 |
| 2023-12-19 | 29.16 |
| 2023-12-18 | 28.87 |
| 2023-12-15 | 29.89 |
| 2023-12-14 | 28.87 |
| 2023-12-13 | 27.25 |
| 2023-12-12 | 30.33 |
| 2023-12-11 | 27.55 |
| 2023-12-08 | 29.60 |
| 2023-12-07 | 28.87 |
| 2023-12-06 | 30.04 |
| 2023-12-05 | 31.21 |
| 2023-12-04 | 33.55 |
| 2023-12-01 | 35.16 |
| 2023-11-30 | 32.82 |
| 2023-11-29 | 32.23 |
| 2023-11-28 | 36.48 |
| 2023-11-27 | 34.43 |
| 2023-11-24 | 38.97 |
| 2023-11-23 | 35.75 |
| 2023-11-22 | 32.82 |
| 2023-11-21 | 33.99 |
| 2023-11-20 | 34.28 |
| 2023-11-17 | 33.99 |
| 2023-11-16 | 35.60 |
| 2023-11-15 | 40.58 |
| 2023-11-14 | 34.43 |
| 2023-11-13 | 37.07 |
| 2023-11-10 | 35.75 |
| 2023-11-09 | 34.28 |
| 2023-11-08 | 36.48 |
| 2023-11-07 | 36.92 |
| 2023-11-06 | 38.09 |
| 2023-11-03 | 35.02 |
| 2023-11-02 | 34.28 |
| 2023-11-01 | 35.89 |
| 2023-10-31 | 30.92 |
| 2023-10-30 | 34.72 |
| 2023-10-27 | 37.21 |
| 2023-10-26 | 38.53 |
| 2023-10-25 | 37.65 |
| 2023-10-24 | 36.04 |
| 2023-10-20 | 37.65 |
| 2023-10-19 | 39.41 |
| 2023-10-18 | 42.34 |
| 2023-10-17 | 42.04 |
| 2023-10-16 | 42.19 |
| 2023-10-13 | 44.39 |
| 2023-10-12 | 48.49 |
| 2023-10-11 | 43.07 |
| 2023-10-10 | 44.09 |
| 2023-10-09 | 43.51 |
| 2023-10-06 | 48.49 |
| 2023-10-05 | 48.49 |
| 2023-10-04 | 47.90 |
| 2023-10-03 | 44.83 |
| 2023-09-29 | 47.32 |
| 2023-09-28 | 43.22 |
| 2023-09-27 | 43.36 |
| 2023-09-26 | 41.75 |
| 2023-09-25 | 43.80 |
| 2023-09-22 | 44.24 |
| 2023-09-21 | 42.63 |
| 2023-09-20 | 42.78 |
| 2023-09-19 | 43.80 |
| 2023-09-18 | 38.68 |
| 2023-09-15 | 37.94 |
| 2023-09-14 | 38.09 |
| 2023-09-13 | 37.07 |
| 2023-09-12 | 37.65 |
| 2023-09-11 | 38.97 |
| 2023-09-07 | 38.53 |
| 2023-09-06 | 38.38 |
| 2023-09-05 | 36.04 |
| 2023-09-04 | 37.07 |
| 2023-08-31 | 32.09 |
| 2023-08-30 | 32.82 |
| 2023-08-29 | 30.62 |
| 2023-08-28 | 28.13 |
| 2023-08-25 | 24.03 |
| 2023-08-24 | 22.28 |
| 2023-08-23 | 21.98 |
| 2023-08-22 | 21.54 |
| 2023-08-21 | 19.64 |
| 2023-08-18 | 21.40 |
| 2023-08-17 | 22.42 |
| 2023-08-16 | 21.98 |
| 2023-08-15 | 23.59 |
| 2023-08-14 | 24.18 |
| 2023-08-11 | 25.20 |
| 2023-08-10 | 27.69 |
| 2023-08-09 | 29.01 |
| 2023-08-08 | 28.87 |
| 2023-08-07 | 27.55 |
| 2023-08-04 | 30.33 |
| 2023-08-03 | 28.43 |
| 2023-08-02 | 24.03 |
| 2023-08-01 | 29.45 |
| 2023-07-31 | 33.26 |
| 2023-07-28 | 29.30 |
| 2023-07-27 | 28.28 |
| 2023-07-26 | 29.16 |
| 2023-07-25 | 29.16 |
| 2023-07-24 | 21.40 |
| 2023-07-21 | 24.18 |
| 2023-07-20 | 22.28 |
| 2023-07-19 | 23.74 |
| 2023-07-18 | 24.62 |
| 2023-07-14 | 26.23 |
| 2023-07-13 | 25.20 |
| 2023-07-12 | 23.45 |
| 2023-07-11 | 22.28 |
| 2023-07-10 | 23.30 |
| 2023-07-07 | 23.89 |
| 2023-07-06 | 25.35 |
| 2023-07-05 | 27.11 |
| 2023-07-04 | 27.99 |
| 2023-07-03 | 29.30 |
| 2023-06-30 | 27.55 |
| 2023-06-29 | 28.13 |
| 2023-06-28 | 30.33 |
| 2023-06-27 | 29.60 |
| 2023-06-26 | 27.25 |
| 2023-06-23 | 28.37 |
| 2023-06-21 | 31.54 |
| 2023-06-20 | 29.61 |
| 2023-06-19 | 30.99 |
| 2023-06-16 | 33.89 |
| 2023-06-15 | 30.99 |
| 2023-06-14 | 31.27 |
| 2023-06-13 | 30.99 |
| 2023-06-12 | 33.62 |
| 2023-06-09 | 33.48 |
| 2023-06-08 | 33.06 |
| 2023-06-07 | 30.99 |
| 2023-06-06 | 30.99 |
| 2023-06-05 | 29.75 |
| 2023-06-02 | 28.78 |
| 2023-06-01 | 28.92 |
| 2023-05-31 | 28.92 |
| 2023-05-30 | 33.20 |
| 2023-05-29 | 33.06 |
| 2023-05-25 | 31.41 |
| 2023-05-24 | 33.62 |
| 2023-05-23 | 37.62 |
| 2023-05-22 | 38.18 |
| 2023-05-19 | 37.62 |
| 2023-05-18 | 38.73 |
| 2023-05-17 | 35.69 |
| 2023-05-16 | 37.48 |
| 2023-05-15 | 37.76 |
| 2023-05-12 | 34.45 |
| 2023-05-11 | 38.45 |
| 2023-05-10 | 41.22 |
| 2023-05-09 | 43.70 |
| 2023-05-08 | 45.91 |
| 2023-05-05 | 40.11 |
| 2023-05-04 | 36.79 |
| 2023-05-03 | 31.27 |
| 2023-05-02 | 31.41 |
| 2023-04-28 | 30.85 |
| 2023-04-27 | 27.40 |
| 2023-04-26 | 26.02 |
| 2023-04-25 | 25.46 |
| 2023-04-24 | 25.19 |
| 2023-04-21 | 25.33 |
| 2023-04-20 | 26.43 |
| 2023-04-19 | 23.39 |
| 2023-04-18 | 22.01 |
| 2023-04-17 | 20.90 |
| 2023-04-14 | 18.83 |
| 2023-04-13 | 18.97 |
| 2023-04-12 | 17.59 |
| 2023-04-11 | 11.92 |
| 2023-04-06 | 10.26 |
| 2023-04-04 | 9.16 |
| 2023-04-03 | 9.71 |
| 2023-03-31 | 10.68 |
| 2023-03-30 | 12.06 |
| 2023-03-29 | 13.03 |
| 2023-03-28 | 12.75 |
| 2023-03-27 | 1.97 |
| 2023-03-24 | 4.60 |
| 2023-03-23 | 5.84 |
| 2023-03-22 | 4.32 |
| 2023-03-21 | 2.66 |
| 2023-03-20 | 2.25 |
| 2023-03-17 | 3.77 |
| 2023-03-16 | 1.97 |
| 2023-03-15 | 2.94 |
| 2023-03-14 | 2.80 |
| 2023-03-13 | 3.08 |
| 2023-03-10 | 0.45 |
| 2023-03-09 | 1.70 |
| 2023-03-08 | 3.77 |
| 2023-03-07 | 5.29 |
| 2023-03-06 | 5.01 |
| 2023-03-03 | 1.01 |
| 2023-03-02 | 0.45 |
| 2023-03-01 | -2.59 |
| 2023-02-28 | -4.80 |
| 2023-02-27 | -2.59 |
| 2023-02-24 | -0.38 |
| 2023-02-23 | -0.24 |
| 2023-02-22 | -0.24 |
| 2023-02-21 | 0.04 |
| 2023-02-20 | 0.87 |
| 2023-02-17 | -0.51 |
| 2023-02-16 | 0.32 |
| 2023-02-15 | -0.51 |
| 2023-02-14 | -0.10 |
| 2023-02-13 | -0.65 |
| 2023-02-10 | 0.45 |
| 2023-02-09 | -0.24 |
| 2023-02-08 | 0.45 |
| 2023-02-07 | -0.51 |
| 2023-02-06 | 0.18 |
| 2023-02-03 | 0.04 |
| 2023-02-02 | 0.87 |
| 2023-02-01 | 2.39 |
| 2023-01-31 | 1.84 |
| 2023-01-30 | 3.91 |
| 2023-01-27 | 7.22 |
| 2023-01-26 | 7.09 |
| 2023-01-20 | 5.01 |
| 2023-01-19 | 3.77 |
| 2023-01-18 | 5.29 |
| 2023-01-17 | 4.18 |
| 2023-01-16 | 6.12 |
| 2023-01-13 | 6.53 |
| 2023-01-12 | 6.81 |
| 2023-01-11 | 4.32 |
| 2023-01-10 | 1.56 |
| 2023-01-09 | 0.32 |
| 2023-01-06 | 3.63 |
| 2023-01-05 | 2.94 |
| 2023-01-04 | 4.32 |
| 2023-01-03 | 1.97 |
| 2022-12-30 | 2.39 |
| 2022-12-29 | 1.84 |
| 2022-12-28 | 3.36 |
| 2022-12-23 | 3.36 |
| 2022-12-22 | 2.80 |
| 2022-12-21 | 1.70 |
| 2022-12-20 | 1.56 |
| 2022-12-19 | 1.56 |
| 2022-12-16 | 2.66 |
| 2022-12-15 | 2.25 |
| 2022-12-14 | 2.53 |
| 2022-12-13 | 2.39 |
| 2022-12-12 | 2.80 |
| 2022-12-09 | 6.26 |
| 2022-12-08 | 5.70 |
| 2022-12-07 | 3.08 |
| 2022-12-06 | 5.29 |
| 2022-12-05 | 2.66 |
| 2022-12-02 | 2.39 |
| 2022-12-01 | 2.25 |
| 2022-11-30 | 8.61 |
| 2022-11-29 | 8.19 |
| 2022-11-28 | 6.12 |
| 2022-11-25 | 6.53 |
| 2022-11-24 | 4.88 |
| 2022-11-23 | 5.84 |
| 2022-11-22 | 4.46 |
| 2022-11-21 | 1.01 |
| 2022-11-18 | 0.87 |
| 2022-11-17 | 0.87 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | -0.51 |
| 2022-11-14 | 0.87 |
| 2022-11-11 | 5.43 |
| 2022-11-10 | 3.36 |
| 2022-11-09 | 4.60 |
| 2022-11-08 | 3.63 |
| 2022-11-07 | -1.07 |
| 2022-11-04 | 2.11 |
| 2022-11-03 | -2.03 |
| 2022-11-02 | 0.45 |
| 2022-11-01 | 2.39 |
| 2022-10-31 | 0.04 |
| 2022-10-28 | 2.94 |
| 2022-10-27 | 5.57 |
| 2022-10-26 | 4.60 |
| 2022-10-25 | 4.18 |
| 2022-10-24 | 4.32 |
| 2022-10-21 | 12.48 |
| 2022-10-20 | 14.69 |
| 2022-10-19 | 15.38 |
| 2022-10-18 | 14.96 |
| 2022-10-17 | 16.21 |
| 2022-10-14 | 14.69 |
| 2022-10-13 | 13.44 |
| 2022-10-12 | 13.58 |
| 2022-10-11 | 12.75 |
| 2022-10-10 | 13.44 |
| 2022-10-07 | 14.69 |
| 2022-10-06 | 15.93 |
| 2022-10-05 | 16.21 |
| 2022-10-03 | 11.51 |
| 2022-09-30 | 12.48 |
| 2022-09-29 | 9.57 |
| 2022-09-28 | 11.23 |
| 2022-09-27 | 14.27 |
| 2022-09-26 | 15.38 |
| 2022-09-23 | 16.76 |
| 2022-09-22 | 18.28 |
| 2022-09-21 | 17.45 |
| 2022-09-20 | 16.62 |
| 2022-09-19 | 17.31 |
| 2022-09-16 | 21.87 |
| 2022-09-15 | 22.56 |
| 2022-09-14 | 22.29 |
| 2022-09-13 | 22.15 |
| 2022-09-09 | 21.59 |
| 2022-09-08 | 19.38 |
| 2022-09-07 | 20.49 |
| 2022-09-06 | 21.32 |
| 2022-09-05 | 20.49 |
| 2022-09-02 | 19.11 |
| 2022-09-01 | 19.66 |
| 2022-08-31 | 17.45 |
| 2022-08-30 | 17.31 |
| 2022-08-29 | 12.48 |
| 2022-08-26 | 7.22 |
| 2022-08-25 | 7.09 |
| 2022-08-24 | 6.12 |
| 2022-08-23 | 7.50 |
| 2022-08-22 | 8.05 |
| 2022-08-19 | 7.22 |
| 2022-08-18 | 5.29 |
| 2022-08-17 | 6.53 |
| 2022-08-16 | 3.08 |
| 2022-08-15 | 5.01 |
| 2022-08-12 | 6.12 |
| 2022-08-11 | 4.88 |
| 2022-08-10 | 4.18 |
| 2022-08-09 | 5.43 |
| 2022-08-08 | 7.09 |
| 2022-08-05 | 8.19 |
| 2022-08-04 | 7.22 |
| 2022-08-03 | 5.70 |
| 2022-08-02 | 5.70 |
| 2022-08-01 | 8.47 |
| 2022-07-29 | 11.37 |
| 2022-07-28 | 13.58 |
| 2022-07-27 | 13.30 |
| 2022-07-26 | 13.30 |
| 2022-07-25 | 13.30 |
| 2022-07-22 | 14.27 |
| 2022-07-21 | 13.44 |
| 2022-07-20 | 14.55 |
| 2022-07-19 | 14.41 |
| 2022-07-18 | 13.58 |
| 2022-07-15 | 12.06 |
| 2022-07-14 | 14.41 |
| 2022-07-13 | 15.51 |
| 2022-07-12 | 13.72 |
| 2022-07-11 | 13.44 |
| 2022-07-08 | 14.55 |
| 2022-07-07 | 15.10 |
| 2022-07-06 | 14.41 |
| 2022-07-05 | 17.03 |
| 2022-07-04 | 15.51 |
| 2022-06-30 | 12.75 |
| 2022-06-29 | 13.86 |
| 2022-06-28 | 13.86 |
| 2022-06-27 | 9.71 |
| 2022-06-24 | 7.22 |
| 2022-06-23 | 8.19 |
| 2022-06-22 | 7.29 |
| 2022-06-21 | 8.07 |
| 2022-06-20 | 7.68 |
| 2022-06-17 | 7.68 |
| 2022-06-16 | 8.07 |
| 2022-06-15 | 9.38 |
| 2022-06-14 | 5.86 |
| 2022-06-13 | 4.43 |
| 2022-06-10 | 4.69 |
| 2022-06-09 | 6.25 |
| 2022-06-08 | 6.77 |
| 2022-06-07 | 2.60 |
| 2022-06-06 | 2.21 |
| 2022-06-02 | -0.13 |
| 2022-06-01 | -2.47 |
| 2022-05-31 | -0.78 |
| 2022-05-30 | 1.17 |
| 2022-05-27 | 2.47 |
| 2022-05-26 | 0.91 |
| 2022-05-25 | 0.52 |
| 2022-05-24 | 1.82 |
| 2022-05-23 | 2.34 |
| 2022-05-20 | 1.56 |
| 2022-05-19 | 0.26 |
| 2022-05-18 | -0.52 |
| 2022-05-17 | -0.39 |
| 2022-05-16 | -2.21 |
| 2022-05-13 | -2.34 |
| 2022-05-12 | -2.73 |
| 2022-05-11 | -0.52 |
| 2022-05-10 | 0.13 |
| 2022-05-06 | 0.91 |
| 2022-05-05 | 4.30 |
| 2022-05-04 | 6.90 |
| 2022-05-03 | 5.47 |
| 2022-04-29 | 4.95 |
| 2022-04-28 | 4.69 |
| 2022-04-27 | 0.39 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 2.08 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 7.16 |
| 2022-04-20 | 8.98 |
| 2022-04-19 | 8.98 |
| 2022-04-14 | 8.59 |
| 2022-04-13 | 7.55 |
| 2022-04-12 | 6.77 |
| 2022-04-11 | 7.16 |
| 2022-04-08 | 9.24 |
| 2022-04-07 | 6.51 |
| 2022-04-06 | 7.29 |
| 2022-04-04 | 5.86 |
| 2022-04-01 | 4.30 |
| 2022-03-31 | 4.43 |
| 2022-03-30 | 5.73 |
| 2022-03-29 | 1.95 |
| 2022-03-28 | -1.04 |
| 2022-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.