Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2328 % |
|---|---|
| 2026-09-04 | 169.53 |
| 2026-09-03 | 167.99 |
| 2026-09-02 | 164.92 |
| 2026-09-01 | 166.46 |
| 2026-08-31 | 161.70 |
| 2026-08-28 | 145.42 |
| 2026-08-27 | 147.57 |
| 2026-08-26 | 149.87 |
| 2026-08-25 | 148.18 |
| 2026-08-24 | 149.56 |
| 2026-08-21 | 147.11 |
| 2026-08-20 | 138.51 |
| 2026-08-19 | 141.73 |
| 2026-08-18 | 134.21 |
| 2026-08-17 | 137.12 |
| 2026-08-14 | 135.13 |
| 2026-08-13 | 135.59 |
| 2026-08-12 | 138.35 |
| 2026-08-11 | 139.73 |
| 2026-08-10 | 142.96 |
| 2026-08-07 | 144.96 |
| 2026-08-06 | 149.41 |
| 2026-08-05 | 145.72 |
| 2026-08-04 | 148.03 |
| 2026-08-03 | 148.18 |
| 2026-07-31 | 151.87 |
| 2026-07-30 | 158.01 |
| 2026-07-29 | 156.32 |
| 2026-07-28 | 149.10 |
| 2026-07-27 | 130.83 |
| 2026-07-24 | 131.13 |
| 2026-07-23 | 130.98 |
| 2026-07-22 | 128.68 |
| 2026-07-21 | 126.22 |
| 2026-07-20 | 124.38 |
| 2026-07-17 | 117.77 |
| 2026-07-16 | 119.15 |
| 2026-07-15 | 119.15 |
| 2026-07-14 | 119.00 |
| 2026-07-13 | 114.39 |
| 2026-07-10 | 117.77 |
| 2026-07-09 | 119.31 |
| 2026-07-08 | 128.52 |
| 2026-07-07 | 125.14 |
| 2026-07-06 | 128.06 |
| 2026-07-03 | 118.23 |
| 2026-07-02 | 116.08 |
| 2026-06-30 | 112.15 |
| 2026-06-29 | 114.82 |
| 2026-06-26 | 112.74 |
| 2026-06-25 | 112.45 |
| 2026-06-24 | 116.00 |
| 2026-06-23 | 120.00 |
| 2026-06-22 | 128.00 |
| 2026-06-18 | 122.97 |
| 2026-06-17 | 130.37 |
| 2026-06-16 | 128.89 |
| 2026-06-15 | 129.04 |
| 2026-06-12 | 130.37 |
| 2026-06-11 | 123.56 |
| 2026-06-10 | 125.63 |
| 2026-06-09 | 119.71 |
| 2026-06-08 | 117.78 |
| 2026-06-05 | 111.41 |
| 2026-06-04 | 111.41 |
| 2026-06-03 | 109.19 |
| 2026-06-02 | 112.45 |
| 2026-06-01 | 113.63 |
| 2026-05-29 | 115.56 |
| 2026-05-28 | 114.23 |
| 2026-05-27 | 120.45 |
| 2026-05-26 | 117.78 |
| 2026-05-22 | 118.97 |
| 2026-05-21 | 120.45 |
| 2026-05-20 | 124.30 |
| 2026-05-19 | 131.41 |
| 2026-05-18 | 128.60 |
| 2026-05-15 | 127.11 |
| 2026-05-14 | 127.71 |
| 2026-05-13 | 124.60 |
| 2026-05-12 | 127.26 |
| 2026-05-11 | 124.60 |
| 2026-05-08 | 120.45 |
| 2026-05-07 | 120.30 |
| 2026-05-06 | 108.00 |
| 2026-05-05 | 106.97 |
| 2026-05-04 | 108.60 |
| 2026-04-30 | 107.56 |
| 2026-04-29 | 114.23 |
| 2026-04-28 | 108.15 |
| 2026-04-27 | 108.89 |
| 2026-04-24 | 110.52 |
| 2026-04-23 | 108.15 |
| 2026-04-22 | 111.71 |
| 2026-04-21 | 115.56 |
| 2026-04-20 | 112.89 |
| 2026-04-17 | 113.63 |
| 2026-04-16 | 118.23 |
| 2026-04-15 | 118.23 |
| 2026-04-14 | 118.37 |
| 2026-04-13 | 116.30 |
| 2026-04-10 | 119.26 |
| 2026-04-09 | 117.78 |
| 2026-04-08 | 118.37 |
| 2026-04-02 | 114.97 |
| 2026-04-01 | 116.60 |
| 2026-03-31 | 111.26 |
| 2026-03-30 | 114.67 |
| 2026-03-27 | 119.26 |
| 2026-03-26 | 121.93 |
| 2026-03-25 | 126.97 |
| 2026-03-24 | 124.00 |
| 2026-03-23 | 116.15 |
| 2026-03-20 | 125.63 |
| 2026-03-19 | 130.82 |
| 2026-03-18 | 132.89 |
| 2026-03-17 | 131.71 |
| 2026-03-16 | 133.49 |
| 2026-03-13 | 133.19 |
| 2026-03-12 | 127.86 |
| 2026-03-11 | 130.67 |
| 2026-03-10 | 132.30 |
| 2026-03-09 | 126.37 |
| 2026-03-06 | 133.78 |
| 2026-03-05 | 130.97 |
| 2026-03-04 | 130.08 |
| 2026-03-03 | 133.93 |
| 2026-03-02 | 135.26 |
| 2026-02-27 | 139.86 |
| 2026-02-26 | 138.97 |
| 2026-02-25 | 145.78 |
| 2026-02-24 | 144.60 |
| 2026-02-23 | 150.82 |
| 2026-02-20 | 144.60 |
| 2026-02-16 | 146.82 |
| 2026-02-13 | 145.49 |
| 2026-02-12 | 149.49 |
| 2026-02-11 | 141.63 |
| 2026-02-10 | 144.45 |
| 2026-02-09 | 143.26 |
| 2026-02-06 | 134.52 |
| 2026-02-05 | 135.41 |
| 2026-02-04 | 134.67 |
| 2026-02-03 | 133.49 |
| 2026-02-02 | 134.08 |
| 2026-01-30 | 139.86 |
| 2026-01-29 | 142.82 |
| 2026-01-28 | 141.93 |
| 2026-01-27 | 133.04 |
| 2026-01-26 | 132.45 |
| 2026-01-23 | 134.52 |
| 2026-01-22 | 133.19 |
| 2026-01-21 | 137.49 |
| 2026-01-20 | 138.82 |
| 2026-01-19 | 137.34 |
| 2026-01-16 | 139.11 |
| 2026-01-15 | 141.93 |
| 2026-01-14 | 145.63 |
| 2026-01-13 | 144.89 |
| 2026-01-12 | 140.74 |
| 2026-01-09 | 145.49 |
| 2026-01-08 | 144.60 |
| 2026-01-07 | 153.04 |
| 2026-01-06 | 158.37 |
| 2026-01-05 | 151.12 |
| 2026-01-02 | 144.89 |
| 2025-12-31 | 142.37 |
| 2025-12-30 | 143.56 |
| 2025-12-29 | 142.67 |
| 2025-12-24 | 145.93 |
| 2025-12-23 | 146.23 |
| 2025-12-22 | 147.12 |
| 2025-12-19 | 146.82 |
| 2025-12-18 | 144.45 |
| 2025-12-17 | 145.04 |
| 2025-12-16 | 142.08 |
| 2025-12-15 | 151.12 |
| 2025-12-12 | 151.12 |
| 2025-12-11 | 148.00 |
| 2025-12-10 | 148.60 |
| 2025-12-09 | 151.41 |
| 2025-12-08 | 157.63 |
| 2025-12-05 | 158.23 |
| 2025-12-04 | 151.86 |
| 2025-12-03 | 152.45 |
| 2025-12-02 | 162.97 |
| 2025-12-01 | 154.52 |
| 2025-11-28 | 161.63 |
| 2025-11-27 | 166.23 |
| 2025-11-26 | 166.23 |
| 2025-11-25 | 165.34 |
| 2025-11-24 | 162.52 |
| 2025-11-21 | 163.26 |
| 2025-11-20 | 172.60 |
| 2025-11-19 | 172.45 |
| 2025-11-18 | 173.04 |
| 2025-11-17 | 181.49 |
| 2025-11-14 | 177.78 |
| 2025-11-13 | 184.89 |
| 2025-11-12 | 184.75 |
| 2025-11-11 | 175.86 |
| 2025-11-10 | 183.41 |
| 2025-11-07 | 185.63 |
| 2025-11-06 | 181.78 |
| 2025-11-05 | 173.04 |
| 2025-11-04 | 171.12 |
| 2025-11-03 | 173.00 |
| 2025-10-31 | 168.18 |
| 2025-10-30 | 176.94 |
| 2025-10-28 | 182.64 |
| 2025-10-27 | 182.93 |
| 2025-10-24 | 181.47 |
| 2025-10-23 | 180.88 |
| 2025-10-22 | 178.25 |
| 2025-10-21 | 178.11 |
| 2025-10-20 | 173.87 |
| 2025-10-17 | 172.56 |
| 2025-10-16 | 174.31 |
| 2025-10-15 | 173.00 |
| 2025-10-14 | 163.94 |
| 2025-10-13 | 161.60 |
| 2025-10-10 | 168.18 |
| 2025-10-09 | 168.61 |
| 2025-10-08 | 160.87 |
| 2025-10-06 | 160.29 |
| 2025-10-03 | 159.56 |
| 2025-10-02 | 161.16 |
| 2025-09-30 | 156.49 |
| 2025-09-29 | 158.24 |
| 2025-09-26 | 154.88 |
| 2025-09-25 | 151.67 |
| 2025-09-24 | 153.28 |
| 2025-09-23 | 152.69 |
| 2025-09-22 | 153.72 |
| 2025-09-19 | 160.58 |
| 2025-09-18 | 153.72 |
| 2025-09-17 | 163.50 |
| 2025-09-16 | 163.65 |
| 2025-09-15 | 170.22 |
| 2025-09-12 | 173.87 |
| 2025-09-11 | 172.41 |
| 2025-09-10 | 176.65 |
| 2025-09-09 | 167.74 |
| 2025-09-08 | 165.40 |
| 2025-09-05 | 164.67 |
| 2025-09-04 | 165.40 |
| 2025-09-03 | 169.05 |
| 2025-09-02 | 170.81 |
| 2025-09-01 | 167.74 |
| 2025-08-29 | 174.02 |
| 2025-08-28 | 174.46 |
| 2025-08-27 | 166.13 |
| 2025-08-26 | 167.59 |
| 2025-08-25 | 164.52 |
| 2025-08-22 | 169.64 |
| 2025-08-21 | 166.28 |
| 2025-08-20 | 168.61 |
| 2025-08-19 | 171.54 |
| 2025-08-18 | 173.29 |
| 2025-08-15 | 167.74 |
| 2025-08-14 | 168.47 |
| 2025-08-13 | 154.59 |
| 2025-08-12 | 149.33 |
| 2025-08-11 | 140.42 |
| 2025-08-08 | 143.93 |
| 2025-08-07 | 144.08 |
| 2025-08-06 | 139.11 |
| 2025-08-05 | 141.45 |
| 2025-08-04 | 138.96 |
| 2025-08-01 | 136.92 |
| 2025-07-31 | 138.38 |
| 2025-07-30 | 140.72 |
| 2025-07-29 | 139.26 |
| 2025-07-28 | 141.01 |
| 2025-07-25 | 137.79 |
| 2025-07-24 | 138.09 |
| 2025-07-23 | 131.08 |
| 2025-07-22 | 127.57 |
| 2025-07-21 | 124.65 |
| 2025-07-18 | 125.82 |
| 2025-07-17 | 123.48 |
| 2025-07-16 | 124.65 |
| 2025-07-15 | 124.06 |
| 2025-07-14 | 126.99 |
| 2025-07-11 | 126.99 |
| 2025-07-10 | 120.85 |
| 2025-07-09 | 115.88 |
| 2025-07-08 | 121.73 |
| 2025-07-07 | 124.06 |
| 2025-07-04 | 120.85 |
| 2025-07-03 | 119.92 |
| 2025-07-02 | 119.92 |
| 2025-06-30 | 116.78 |
| 2025-06-27 | 120.78 |
| 2025-06-26 | 126.20 |
| 2025-06-25 | 129.33 |
| 2025-06-24 | 127.34 |
| 2025-06-23 | 117.92 |
| 2025-06-20 | 113.08 |
| 2025-06-19 | 109.37 |
| 2025-06-18 | 108.80 |
| 2025-06-17 | 112.22 |
| 2025-06-16 | 113.65 |
| 2025-06-13 | 115.36 |
| 2025-06-12 | 114.22 |
| 2025-06-11 | 118.21 |
| 2025-06-10 | 117.92 |
| 2025-06-09 | 114.22 |
| 2025-06-06 | 115.36 |
| 2025-06-05 | 119.35 |
| 2025-06-04 | 111.93 |
| 2025-06-03 | 121.92 |
| 2025-06-02 | 113.65 |
| 2025-05-30 | 113.08 |
| 2025-05-29 | 114.22 |
| 2025-05-28 | 117.64 |
| 2025-05-27 | 115.07 |
| 2025-05-26 | 115.93 |
| 2025-05-23 | 113.65 |
| 2025-05-22 | 116.21 |
| 2025-05-21 | 116.78 |
| 2025-05-20 | 115.36 |
| 2025-05-19 | 113.93 |
| 2025-05-16 | 114.22 |
| 2025-05-15 | 117.07 |
| 2025-05-14 | 118.21 |
| 2025-05-13 | 110.79 |
| 2025-05-12 | 112.22 |
| 2025-05-09 | 109.94 |
| 2025-05-08 | 108.51 |
| 2025-05-07 | 105.09 |
| 2025-05-06 | 110.79 |
| 2025-05-02 | 112.51 |
| 2025-04-30 | 103.95 |
| 2025-04-29 | 97.96 |
| 2025-04-28 | 99.38 |
| 2025-04-25 | 99.95 |
| 2025-04-24 | 100.53 |
| 2025-04-23 | 102.24 |
| 2025-04-22 | 100.53 |
| 2025-04-17 | 95.68 |
| 2025-04-16 | 96.82 |
| 2025-04-15 | 100.53 |
| 2025-04-14 | 99.10 |
| 2025-04-11 | 93.39 |
| 2025-04-10 | 91.97 |
| 2025-04-09 | 92.54 |
| 2025-04-08 | 90.83 |
| 2025-04-07 | 86.83 |
| 2025-04-03 | 115.36 |
| 2025-04-02 | 113.36 |
| 2025-04-01 | 109.08 |
| 2025-03-31 | 105.09 |
| 2025-03-28 | 105.37 |
| 2025-03-27 | 107.37 |
| 2025-03-26 | 107.09 |
| 2025-03-25 | 109.94 |
| 2025-03-24 | 111.08 |
| 2025-03-21 | 109.94 |
| 2025-03-20 | 111.08 |
| 2025-03-19 | 112.22 |
| 2025-03-18 | 107.94 |
| 2025-03-17 | 101.95 |
| 2025-03-14 | 93.11 |
| 2025-03-13 | 89.12 |
| 2025-03-12 | 86.83 |
| 2025-03-11 | 85.12 |
| 2025-03-10 | 85.41 |
| 2025-03-07 | 86.83 |
| 2025-03-06 | 87.69 |
| 2025-03-05 | 88.54 |
| 2025-03-04 | 86.26 |
| 2025-03-03 | 82.27 |
| 2025-02-28 | 81.41 |
| 2025-02-27 | 84.84 |
| 2025-02-26 | 93.96 |
| 2025-02-25 | 87.97 |
| 2025-02-24 | 89.97 |
| 2025-02-21 | 88.54 |
| 2025-02-20 | 89.12 |
| 2025-02-19 | 89.97 |
| 2025-02-18 | 91.68 |
| 2025-02-17 | 91.40 |
| 2025-02-14 | 91.68 |
| 2025-02-13 | 85.98 |
| 2025-02-12 | 88.54 |
| 2025-02-11 | 82.84 |
| 2025-02-10 | 83.13 |
| 2025-02-07 | 86.26 |
| 2025-02-06 | 87.12 |
| 2025-02-05 | 86.83 |
| 2025-02-04 | 86.26 |
| 2025-02-03 | 82.27 |
| 2025-01-28 | 80.27 |
| 2025-01-27 | 82.84 |
| 2025-01-24 | 80.27 |
| 2025-01-23 | 78.56 |
| 2025-01-22 | 74.28 |
| 2025-01-21 | 75.99 |
| 2025-01-20 | 72.00 |
| 2025-01-17 | 68.86 |
| 2025-01-16 | 72.29 |
| 2025-01-15 | 69.72 |
| 2025-01-14 | 71.15 |
| 2025-01-13 | 68.01 |
| 2025-01-10 | 67.72 |
| 2025-01-09 | 64.87 |
| 2025-01-08 | 67.44 |
| 2025-01-07 | 66.58 |
| 2025-01-06 | 67.44 |
| 2025-01-03 | 67.44 |
| 2025-01-02 | 68.01 |
| 2024-12-31 | 74.85 |
| 2024-12-30 | 74.00 |
| 2024-12-27 | 74.28 |
| 2024-12-24 | 76.28 |
| 2024-12-23 | 71.15 |
| 2024-12-20 | 71.15 |
| 2024-12-19 | 70.57 |
| 2024-12-18 | 72.86 |
| 2024-12-17 | 70.86 |
| 2024-12-16 | 68.86 |
| 2024-12-13 | 70.57 |
| 2024-12-12 | 70.57 |
| 2024-12-11 | 72.00 |
| 2024-12-10 | 73.43 |
| 2024-12-09 | 78.85 |
| 2024-12-06 | 76.56 |
| 2024-12-05 | 75.14 |
| 2024-12-04 | 75.42 |
| 2024-12-03 | 73.71 |
| 2024-12-02 | 68.86 |
| 2024-11-29 | 68.01 |
| 2024-11-28 | 70.29 |
| 2024-11-27 | 72.00 |
| 2024-11-26 | 70.29 |
| 2024-11-25 | 73.71 |
| 2024-11-22 | 70.86 |
| 2024-11-21 | 72.86 |
| 2024-11-20 | 74.28 |
| 2024-11-19 | 73.71 |
| 2024-11-18 | 73.71 |
| 2024-11-15 | 73.14 |
| 2024-11-14 | 72.00 |
| 2024-11-13 | 74.28 |
| 2024-11-12 | 74.85 |
| 2024-11-11 | 77.99 |
| 2024-11-08 | 78.56 |
| 2024-11-07 | 78.28 |
| 2024-11-06 | 74.57 |
| 2024-11-05 | 76.28 |
| 2024-11-04 | 72.00 |
| 2024-11-01 | 70.86 |
| 2024-10-31 | 68.58 |
| 2024-10-30 | 69.05 |
| 2024-10-29 | 70.73 |
| 2024-10-28 | 72.69 |
| 2024-10-25 | 76.33 |
| 2024-10-24 | 78.57 |
| 2024-10-23 | 74.93 |
| 2024-10-22 | 70.45 |
| 2024-10-21 | 70.73 |
| 2024-10-18 | 71.01 |
| 2024-10-17 | 62.33 |
| 2024-10-16 | 64.85 |
| 2024-10-15 | 64.01 |
| 2024-10-14 | 66.53 |
| 2024-10-10 | 67.93 |
| 2024-10-09 | 64.29 |
| 2024-10-08 | 73.25 |
| 2024-10-07 | 96.48 |
| 2024-10-04 | 88.08 |
| 2024-10-03 | 77.73 |
| 2024-10-02 | 74.93 |
| 2024-09-30 | 61.21 |
| 2024-09-27 | 56.73 |
| 2024-09-26 | 60.37 |
| 2024-09-25 | 58.97 |
| 2024-09-24 | 54.78 |
| 2024-09-23 | 50.58 |
| 2024-09-20 | 44.42 |
| 2024-09-19 | 43.30 |
| 2024-09-17 | 41.06 |
| 2024-09-16 | 41.62 |
| 2024-09-13 | 41.06 |
| 2024-09-12 | 41.34 |
| 2024-09-11 | 43.58 |
| 2024-09-10 | 45.82 |
| 2024-09-09 | 44.98 |
| 2024-09-05 | 49.18 |
| 2024-09-04 | 43.30 |
| 2024-09-03 | 43.86 |
| 2024-09-02 | 45.82 |
| 2024-08-30 | 41.34 |
| 2024-08-29 | 45.26 |
| 2024-08-28 | 41.06 |
| 2024-08-27 | 43.58 |
| 2024-08-26 | 43.30 |
| 2024-08-23 | 40.78 |
| 2024-08-22 | 39.24 |
| 2024-08-21 | 38.40 |
| 2024-08-20 | 41.34 |
| 2024-08-19 | 41.06 |
| 2024-08-16 | 43.30 |
| 2024-08-15 | 42.46 |
| 2024-08-14 | 42.18 |
| 2024-08-13 | 42.18 |
| 2024-08-12 | 39.38 |
| 2024-08-09 | 37.84 |
| 2024-08-08 | 36.86 |
| 2024-08-07 | 36.86 |
| 2024-08-06 | 37.56 |
| 2024-08-05 | 40.78 |
| 2024-08-02 | 43.02 |
| 2024-08-01 | 42.74 |
| 2024-07-31 | 43.30 |
| 2024-07-30 | 40.22 |
| 2024-07-29 | 40.78 |
| 2024-07-26 | 38.12 |
| 2024-07-25 | 34.48 |
| 2024-07-24 | 37.28 |
| 2024-07-23 | 36.02 |
| 2024-07-22 | 35.18 |
| 2024-07-19 | 33.64 |
| 2024-07-18 | 33.78 |
| 2024-07-17 | 29.17 |
| 2024-07-16 | 30.85 |
| 2024-07-15 | 29.59 |
| 2024-07-12 | 30.29 |
| 2024-07-11 | 27.49 |
| 2024-07-10 | 27.49 |
| 2024-07-09 | 27.35 |
| 2024-07-08 | 27.91 |
| 2024-07-05 | 27.21 |
| 2024-07-04 | 30.06 |
| 2024-07-03 | 29.53 |
| 2024-07-02 | 28.08 |
| 2024-06-28 | 28.34 |
| 2024-06-27 | 28.61 |
| 2024-06-26 | 30.86 |
| 2024-06-25 | 33.64 |
| 2024-06-24 | 32.18 |
| 2024-06-21 | 31.65 |
| 2024-06-20 | 32.84 |
| 2024-06-19 | 32.84 |
| 2024-06-18 | 31.52 |
| 2024-06-17 | 30.33 |
| 2024-06-14 | 28.61 |
| 2024-06-13 | 29.53 |
| 2024-06-12 | 29.40 |
| 2024-06-11 | 30.59 |
| 2024-06-07 | 34.16 |
| 2024-06-06 | 31.91 |
| 2024-06-05 | 33.37 |
| 2024-06-04 | 33.90 |
| 2024-06-03 | 33.37 |
| 2024-05-31 | 34.43 |
| 2024-05-30 | 34.96 |
| 2024-05-29 | 36.02 |
| 2024-05-28 | 38.13 |
| 2024-05-27 | 38.13 |
| 2024-05-24 | 36.02 |
| 2024-05-23 | 35.22 |
| 2024-05-22 | 36.28 |
| 2024-05-21 | 39.19 |
| 2024-05-20 | 40.78 |
| 2024-05-17 | 39.72 |
| 2024-05-16 | 36.81 |
| 2024-05-14 | 37.08 |
| 2024-05-13 | 36.81 |
| 2024-05-10 | 36.02 |
| 2024-05-09 | 30.19 |
| 2024-05-08 | 26.75 |
| 2024-05-07 | 26.36 |
| 2024-05-06 | 27.28 |
| 2024-05-03 | 25.03 |
| 2024-05-02 | 22.12 |
| 2024-04-30 | 29.27 |
| 2024-04-29 | 32.05 |
| 2024-04-26 | 32.84 |
| 2024-04-25 | 33.64 |
| 2024-04-24 | 32.18 |
| 2024-04-23 | 29.93 |
| 2024-04-22 | 27.81 |
| 2024-04-19 | 34.16 |
| 2024-04-18 | 35.49 |
| 2024-04-17 | 32.18 |
| 2024-04-16 | 31.91 |
| 2024-04-15 | 34.16 |
| 2024-04-12 | 31.78 |
| 2024-04-11 | 35.22 |
| 2024-04-10 | 33.90 |
| 2024-04-09 | 36.28 |
| 2024-04-08 | 38.93 |
| 2024-04-05 | 34.43 |
| 2024-04-03 | 39.19 |
| 2024-04-02 | 39.99 |
| 2024-03-28 | 36.55 |
| 2024-03-27 | 39.19 |
| 2024-03-26 | 36.28 |
| 2024-03-25 | 37.34 |
| 2024-03-22 | 38.93 |
| 2024-03-21 | 37.34 |
| 2024-03-20 | 37.34 |
| 2024-03-19 | 37.87 |
| 2024-03-18 | 39.99 |
| 2024-03-15 | 41.04 |
| 2024-03-14 | 48.19 |
| 2024-03-13 | 47.13 |
| 2024-03-12 | 47.66 |
| 2024-03-11 | 49.25 |
| 2024-03-08 | 45.81 |
| 2024-03-07 | 43.96 |
| 2024-03-06 | 41.31 |
| 2024-03-05 | 40.52 |
| 2024-03-04 | 41.31 |
| 2024-03-01 | 42.63 |
| 2024-02-29 | 41.84 |
| 2024-02-28 | 44.22 |
| 2024-02-27 | 44.22 |
| 2024-02-26 | 41.57 |
| 2024-02-23 | 41.57 |
| 2024-02-22 | 41.31 |
| 2024-02-21 | 33.11 |
| 2024-02-20 | 32.31 |
| 2024-02-19 | 29.27 |
| 2024-02-16 | 27.68 |
| 2024-02-15 | 27.42 |
| 2024-02-14 | 25.83 |
| 2024-02-09 | 25.17 |
| 2024-02-08 | 27.15 |
| 2024-02-07 | 28.34 |
| 2024-02-06 | 30.19 |
| 2024-02-05 | 27.15 |
| 2024-02-02 | 28.08 |
| 2024-02-01 | 28.74 |
| 2024-01-31 | 28.61 |
| 2024-01-30 | 26.36 |
| 2024-01-29 | 28.47 |
| 2024-01-26 | 28.61 |
| 2024-01-25 | 31.65 |
| 2024-01-24 | 32.31 |
| 2024-01-23 | 25.43 |
| 2024-01-22 | 23.58 |
| 2024-01-19 | 25.83 |
| 2024-01-18 | 26.36 |
| 2024-01-17 | 24.24 |
| 2024-01-16 | 28.08 |
| 2024-01-15 | 30.06 |
| 2024-01-12 | 29.67 |
| 2024-01-11 | 28.87 |
| 2024-01-10 | 27.55 |
| 2024-01-09 | 27.15 |
| 2024-01-08 | 28.87 |
| 2024-01-05 | 30.86 |
| 2024-01-04 | 29.93 |
| 2024-01-03 | 25.96 |
| 2024-01-02 | 21.99 |
| 2023-12-29 | 22.79 |
| 2023-12-28 | 21.07 |
| 2023-12-27 | 17.36 |
| 2023-12-22 | 18.42 |
| 2023-12-21 | 17.89 |
| 2023-12-20 | 16.70 |
| 2023-12-19 | 16.70 |
| 2023-12-18 | 16.43 |
| 2023-12-15 | 17.36 |
| 2023-12-14 | 16.43 |
| 2023-12-13 | 14.98 |
| 2023-12-12 | 17.76 |
| 2023-12-11 | 15.24 |
| 2023-12-08 | 17.10 |
| 2023-12-07 | 16.43 |
| 2023-12-06 | 17.49 |
| 2023-12-05 | 18.55 |
| 2023-12-04 | 20.67 |
| 2023-12-01 | 22.12 |
| 2023-11-30 | 20.01 |
| 2023-11-29 | 19.48 |
| 2023-11-28 | 23.31 |
| 2023-11-27 | 21.46 |
| 2023-11-24 | 25.56 |
| 2023-11-23 | 22.65 |
| 2023-11-22 | 20.01 |
| 2023-11-21 | 21.07 |
| 2023-11-20 | 21.33 |
| 2023-11-17 | 21.07 |
| 2023-11-16 | 22.52 |
| 2023-11-15 | 27.02 |
| 2023-11-14 | 21.46 |
| 2023-11-13 | 23.84 |
| 2023-11-10 | 22.65 |
| 2023-11-09 | 21.33 |
| 2023-11-08 | 23.31 |
| 2023-11-07 | 23.71 |
| 2023-11-06 | 24.77 |
| 2023-11-03 | 21.99 |
| 2023-11-02 | 21.33 |
| 2023-11-01 | 22.79 |
| 2023-10-31 | 18.29 |
| 2023-10-30 | 21.73 |
| 2023-10-27 | 23.98 |
| 2023-10-26 | 25.17 |
| 2023-10-25 | 24.37 |
| 2023-10-24 | 22.92 |
| 2023-10-20 | 24.37 |
| 2023-10-19 | 25.96 |
| 2023-10-18 | 28.61 |
| 2023-10-17 | 28.34 |
| 2023-10-16 | 28.47 |
| 2023-10-13 | 30.46 |
| 2023-10-12 | 34.16 |
| 2023-10-11 | 29.27 |
| 2023-10-10 | 30.19 |
| 2023-10-09 | 29.67 |
| 2023-10-06 | 34.16 |
| 2023-10-05 | 34.16 |
| 2023-10-04 | 33.64 |
| 2023-10-03 | 30.86 |
| 2023-09-29 | 33.11 |
| 2023-09-28 | 29.40 |
| 2023-09-27 | 29.53 |
| 2023-09-26 | 28.08 |
| 2023-09-25 | 29.93 |
| 2023-09-22 | 30.33 |
| 2023-09-21 | 28.87 |
| 2023-09-20 | 29.00 |
| 2023-09-19 | 29.93 |
| 2023-09-18 | 25.30 |
| 2023-09-15 | 24.64 |
| 2023-09-14 | 24.77 |
| 2023-09-13 | 23.84 |
| 2023-09-12 | 24.37 |
| 2023-09-11 | 25.56 |
| 2023-09-07 | 25.17 |
| 2023-09-06 | 25.03 |
| 2023-09-05 | 22.92 |
| 2023-09-04 | 23.84 |
| 2023-08-31 | 19.35 |
| 2023-08-30 | 20.01 |
| 2023-08-29 | 18.02 |
| 2023-08-28 | 15.77 |
| 2023-08-25 | 12.07 |
| 2023-08-24 | 10.48 |
| 2023-08-23 | 10.22 |
| 2023-08-22 | 9.82 |
| 2023-08-21 | 8.10 |
| 2023-08-18 | 9.69 |
| 2023-08-17 | 10.61 |
| 2023-08-16 | 10.22 |
| 2023-08-15 | 11.67 |
| 2023-08-14 | 12.20 |
| 2023-08-11 | 13.13 |
| 2023-08-10 | 15.38 |
| 2023-08-09 | 16.57 |
| 2023-08-08 | 16.43 |
| 2023-08-07 | 15.24 |
| 2023-08-04 | 17.76 |
| 2023-08-03 | 16.04 |
| 2023-08-02 | 12.07 |
| 2023-08-01 | 16.96 |
| 2023-07-31 | 20.40 |
| 2023-07-28 | 16.83 |
| 2023-07-27 | 15.91 |
| 2023-07-26 | 16.70 |
| 2023-07-25 | 16.70 |
| 2023-07-24 | 9.69 |
| 2023-07-21 | 12.20 |
| 2023-07-20 | 10.48 |
| 2023-07-19 | 11.80 |
| 2023-07-18 | 12.60 |
| 2023-07-14 | 14.05 |
| 2023-07-13 | 13.13 |
| 2023-07-12 | 11.54 |
| 2023-07-11 | 10.48 |
| 2023-07-10 | 11.41 |
| 2023-07-07 | 11.94 |
| 2023-07-06 | 13.26 |
| 2023-07-05 | 14.85 |
| 2023-07-04 | 15.64 |
| 2023-07-03 | 16.83 |
| 2023-06-30 | 15.24 |
| 2023-06-29 | 15.77 |
| 2023-06-28 | 17.76 |
| 2023-06-27 | 17.10 |
| 2023-06-26 | 14.98 |
| 2023-06-23 | 15.98 |
| 2023-06-21 | 18.85 |
| 2023-06-20 | 17.11 |
| 2023-06-19 | 18.35 |
| 2023-06-16 | 20.98 |
| 2023-06-15 | 18.35 |
| 2023-06-14 | 18.60 |
| 2023-06-13 | 18.35 |
| 2023-06-12 | 20.73 |
| 2023-06-09 | 20.60 |
| 2023-06-08 | 20.23 |
| 2023-06-07 | 18.35 |
| 2023-06-06 | 18.35 |
| 2023-06-05 | 17.23 |
| 2023-06-02 | 16.36 |
| 2023-06-01 | 16.48 |
| 2023-05-31 | 16.48 |
| 2023-05-30 | 20.35 |
| 2023-05-29 | 20.23 |
| 2023-05-25 | 18.73 |
| 2023-05-24 | 20.73 |
| 2023-05-23 | 24.35 |
| 2023-05-22 | 24.85 |
| 2023-05-19 | 24.35 |
| 2023-05-18 | 25.35 |
| 2023-05-17 | 22.60 |
| 2023-05-16 | 24.22 |
| 2023-05-15 | 24.47 |
| 2023-05-12 | 21.48 |
| 2023-05-11 | 25.10 |
| 2023-05-10 | 27.59 |
| 2023-05-09 | 29.84 |
| 2023-05-08 | 31.84 |
| 2023-05-05 | 26.59 |
| 2023-05-04 | 23.60 |
| 2023-05-03 | 18.60 |
| 2023-05-02 | 18.73 |
| 2023-04-28 | 18.23 |
| 2023-04-27 | 15.11 |
| 2023-04-26 | 13.86 |
| 2023-04-25 | 13.36 |
| 2023-04-24 | 13.11 |
| 2023-04-21 | 13.24 |
| 2023-04-20 | 14.23 |
| 2023-04-19 | 11.49 |
| 2023-04-18 | 10.24 |
| 2023-04-17 | 9.24 |
| 2023-04-14 | 7.37 |
| 2023-04-13 | 7.49 |
| 2023-04-12 | 6.24 |
| 2023-04-11 | 1.13 |
| 2023-04-06 | -0.37 |
| 2023-04-04 | -1.37 |
| 2023-04-03 | -0.87 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 1.25 |
| 2023-03-29 | 2.12 |
| 2023-03-28 | 1.88 |
| 2023-03-27 | -7.86 |
| 2023-03-24 | -5.49 |
| 2023-03-23 | -4.37 |
| 2023-03-22 | -5.74 |
| 2023-03-21 | -7.24 |
| 2023-03-20 | -7.61 |
| 2023-03-17 | -6.24 |
| 2023-03-16 | -7.86 |
| 2023-03-15 | -6.99 |
| 2023-03-14 | -7.11 |
| 2023-03-13 | -6.86 |
| 2023-03-10 | -9.24 |
| 2023-03-09 | -8.11 |
| 2023-03-08 | -6.24 |
| 2023-03-07 | -4.87 |
| 2023-03-06 | -5.12 |
| 2023-03-03 | -8.74 |
| 2023-03-02 | -9.24 |
| 2023-03-01 | -11.98 |
| 2023-02-28 | -13.98 |
| 2023-02-27 | -11.98 |
| 2023-02-24 | -9.99 |
| 2023-02-23 | -9.86 |
| 2023-02-22 | -9.86 |
| 2023-02-21 | -9.61 |
| 2023-02-20 | -8.86 |
| 2023-02-17 | -10.11 |
| 2023-02-16 | -9.36 |
| 2023-02-15 | -10.11 |
| 2023-02-14 | -9.74 |
| 2023-02-13 | -10.24 |
| 2023-02-10 | -9.24 |
| 2023-02-09 | -9.86 |
| 2023-02-08 | -9.24 |
| 2023-02-07 | -10.11 |
| 2023-02-06 | -9.49 |
| 2023-02-03 | -9.61 |
| 2023-02-02 | -8.86 |
| 2023-02-01 | -7.49 |
| 2023-01-31 | -7.99 |
| 2023-01-30 | -6.12 |
| 2023-01-27 | -3.12 |
| 2023-01-26 | -3.24 |
| 2023-01-20 | -5.12 |
| 2023-01-19 | -6.24 |
| 2023-01-18 | -4.87 |
| 2023-01-17 | -5.87 |
| 2023-01-16 | -4.12 |
| 2023-01-13 | -3.74 |
| 2023-01-12 | -3.49 |
| 2023-01-11 | -5.74 |
| 2023-01-10 | -8.24 |
| 2023-01-09 | -9.36 |
| 2023-01-06 | -6.36 |
| 2023-01-05 | -6.99 |
| 2023-01-04 | -5.74 |
| 2023-01-03 | -7.86 |
| 2022-12-30 | -7.49 |
| 2022-12-29 | -7.99 |
| 2022-12-28 | -6.61 |
| 2022-12-23 | -6.61 |
| 2022-12-22 | -7.11 |
| 2022-12-21 | -8.11 |
| 2022-12-20 | -8.24 |
| 2022-12-19 | -8.24 |
| 2022-12-16 | -7.24 |
| 2022-12-15 | -7.61 |
| 2022-12-14 | -7.36 |
| 2022-12-13 | -7.49 |
| 2022-12-12 | -7.11 |
| 2022-12-09 | -3.99 |
| 2022-12-08 | -4.49 |
| 2022-12-07 | -6.86 |
| 2022-12-06 | -4.87 |
| 2022-12-05 | -7.24 |
| 2022-12-02 | -7.49 |
| 2022-12-01 | -7.61 |
| 2022-11-30 | -1.87 |
| 2022-11-29 | -2.24 |
| 2022-11-28 | -4.12 |
| 2022-11-25 | -3.74 |
| 2022-11-24 | -5.24 |
| 2022-11-23 | -4.37 |
| 2022-11-22 | -5.62 |
| 2022-11-21 | -8.74 |
| 2022-11-18 | -8.86 |
| 2022-11-17 | -8.86 |
| 2022-11-16 | -9.86 |
| 2022-11-15 | -10.11 |
| 2022-11-14 | -8.86 |
| 2022-11-11 | -4.74 |
| 2022-11-10 | -6.61 |
| 2022-11-09 | -5.49 |
| 2022-11-08 | -6.36 |
| 2022-11-07 | -10.61 |
| 2022-11-04 | -7.74 |
| 2022-11-03 | -11.48 |
| 2022-11-02 | -9.24 |
| 2022-11-01 | -7.49 |
| 2022-10-31 | -9.61 |
| 2022-10-28 | -6.99 |
| 2022-10-27 | -4.62 |
| 2022-10-26 | -5.49 |
| 2022-10-25 | -5.87 |
| 2022-10-24 | -5.74 |
| 2022-10-21 | 1.63 |
| 2022-10-20 | 3.62 |
| 2022-10-19 | 4.25 |
| 2022-10-18 | 3.87 |
| 2022-10-17 | 5.00 |
| 2022-10-14 | 3.62 |
| 2022-10-13 | 2.50 |
| 2022-10-12 | 2.62 |
| 2022-10-11 | 1.88 |
| 2022-10-10 | 2.50 |
| 2022-10-07 | 3.62 |
| 2022-10-06 | 4.75 |
| 2022-10-05 | 5.00 |
| 2022-10-03 | 0.75 |
| 2022-09-30 | 1.63 |
| 2022-09-29 | -1.00 |
| 2022-09-28 | 0.50 |
| 2022-09-27 | 3.25 |
| 2022-09-26 | 4.25 |
| 2022-09-23 | 5.50 |
| 2022-09-22 | 6.87 |
| 2022-09-21 | 6.12 |
| 2022-09-20 | 5.37 |
| 2022-09-19 | 6.00 |
| 2022-09-16 | 10.11 |
| 2022-09-15 | 10.74 |
| 2022-09-14 | 10.49 |
| 2022-09-13 | 10.36 |
| 2022-09-09 | 9.87 |
| 2022-09-08 | 7.87 |
| 2022-09-07 | 8.87 |
| 2022-09-06 | 9.62 |
| 2022-09-05 | 8.87 |
| 2022-09-02 | 7.62 |
| 2022-09-01 | 8.12 |
| 2022-08-31 | 6.12 |
| 2022-08-30 | 6.00 |
| 2022-08-29 | 1.63 |
| 2022-08-26 | -3.12 |
| 2022-08-25 | -3.24 |
| 2022-08-24 | -4.12 |
| 2022-08-23 | -2.87 |
| 2022-08-22 | -2.37 |
| 2022-08-19 | -3.12 |
| 2022-08-18 | -4.87 |
| 2022-08-17 | -3.74 |
| 2022-08-16 | -6.86 |
| 2022-08-15 | -5.12 |
| 2022-08-12 | -4.12 |
| 2022-08-11 | -5.24 |
| 2022-08-10 | -5.87 |
| 2022-08-09 | -4.74 |
| 2022-08-08 | -3.24 |
| 2022-08-05 | -2.24 |
| 2022-08-04 | -3.12 |
| 2022-08-03 | -4.49 |
| 2022-08-02 | -4.49 |
| 2022-08-01 | -2.00 |
| 2022-07-29 | 0.63 |
| 2022-07-28 | 2.62 |
| 2022-07-27 | 2.37 |
| 2022-07-26 | 2.37 |
| 2022-07-25 | 2.37 |
| 2022-07-22 | 3.25 |
| 2022-07-21 | 2.50 |
| 2022-07-20 | 3.50 |
| 2022-07-19 | 3.37 |
| 2022-07-18 | 2.62 |
| 2022-07-15 | 1.25 |
| 2022-07-14 | 3.37 |
| 2022-07-13 | 4.37 |
| 2022-07-12 | 2.75 |
| 2022-07-11 | 2.50 |
| 2022-07-08 | 3.50 |
| 2022-07-07 | 4.00 |
| 2022-07-06 | 3.37 |
| 2022-07-05 | 5.75 |
| 2022-07-04 | 4.37 |
| 2022-06-30 | 1.88 |
| 2022-06-29 | 2.87 |
| 2022-06-28 | 2.87 |
| 2022-06-27 | -0.87 |
| 2022-06-24 | -3.12 |
| 2022-06-23 | -2.24 |
| 2022-06-22 | -3.06 |
| 2022-06-21 | -2.35 |
| 2022-06-20 | -2.71 |
| 2022-06-17 | -2.71 |
| 2022-06-16 | -2.35 |
| 2022-06-15 | -1.18 |
| 2022-06-14 | -4.35 |
| 2022-06-13 | -5.65 |
| 2022-06-10 | -5.41 |
| 2022-06-09 | -4.00 |
| 2022-06-08 | -3.53 |
| 2022-06-07 | -7.29 |
| 2022-06-06 | -7.65 |
| 2022-06-02 | -9.76 |
| 2022-06-01 | -11.88 |
| 2022-05-31 | -10.35 |
| 2022-05-30 | -8.59 |
| 2022-05-27 | -7.41 |
| 2022-05-26 | -8.82 |
| 2022-05-25 | -9.18 |
| 2022-05-24 | -8.00 |
| 2022-05-23 | -7.53 |
| 2022-05-20 | -8.23 |
| 2022-05-19 | -9.41 |
| 2022-05-18 | -10.12 |
| 2022-05-17 | -10.00 |
| 2022-05-16 | -11.65 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -12.12 |
| 2022-05-11 | -10.12 |
| 2022-05-10 | -9.53 |
| 2022-05-06 | -8.82 |
| 2022-05-05 | -5.76 |
| 2022-05-04 | -3.41 |
| 2022-05-03 | -4.71 |
| 2022-04-29 | -5.18 |
| 2022-04-28 | -5.41 |
| 2022-04-27 | -9.29 |
| 2022-04-26 | -9.65 |
| 2022-04-25 | -7.76 |
| 2022-04-22 | -4.00 |
| 2022-04-21 | -3.18 |
| 2022-04-20 | -1.53 |
| 2022-04-19 | -1.53 |
| 2022-04-14 | -1.88 |
| 2022-04-13 | -2.82 |
| 2022-04-12 | -3.53 |
| 2022-04-11 | -3.18 |
| 2022-04-08 | -1.29 |
| 2022-04-07 | -3.76 |
| 2022-04-06 | -3.06 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -5.76 |
| 2022-03-31 | -5.65 |
| 2022-03-30 | -4.47 |
| 2022-03-29 | -7.88 |
| 2022-03-28 | -10.59 |
| 2022-03-25 | -9.65 |
| 2022-03-24 | -8.35 |
| 2022-03-23 | -7.41 |
| 2022-03-22 | -8.23 |
| 2022-03-21 | -8.82 |
| 2022-03-18 | -7.06 |
| 2022-03-17 | -9.76 |
| 2022-03-16 | -15.06 |
| 2022-03-15 | -19.18 |
| 2022-03-14 | -13.76 |
| 2022-03-11 | -11.18 |
| 2022-03-10 | -9.53 |
| 2022-03-09 | -12.12 |
| 2022-03-08 | -11.65 |
| 2022-03-07 | -9.65 |
| 2022-03-04 | -6.71 |
| 2022-03-03 | -6.00 |
| 2022-03-02 | -7.88 |
| 2022-03-01 | -4.00 |
| 2022-02-28 | -2.94 |
| 2022-02-25 | -4.35 |
| 2022-02-24 | -3.88 |
| 2022-02-23 | -2.00 |
| 2022-02-22 | -0.23 |
| 2022-02-21 | 0.35 |
| 2022-02-18 | -0.94 |
| 2022-02-17 | -1.65 |
| 2022-02-16 | -1.29 |
| 2022-02-15 | -6.59 |
| 2022-02-14 | -4.35 |
| 2022-02-11 | -3.29 |
| 2022-02-10 | -5.53 |
| 2022-02-09 | -5.41 |
| 2022-02-08 | -9.18 |
| 2022-02-07 | -12.82 |
| 2022-02-04 | -12.82 |
| 2022-01-31 | -14.82 |
| 2022-01-28 | -14.59 |
| 2022-01-27 | -14.59 |
| 2022-01-26 | -14.59 |
| 2022-01-25 | -15.18 |
| 2022-01-24 | -15.29 |
| 2022-01-21 | -15.06 |
| 2022-01-20 | -14.12 |
| 2022-01-19 | -14.35 |
| 2022-01-18 | -16.71 |
| 2022-01-17 | -16.47 |
| 2022-01-14 | -16.47 |
| 2022-01-13 | -15.65 |
| 2022-01-12 | -17.18 |
| 2022-01-11 | -16.47 |
| 2022-01-10 | -17.65 |
| 2022-01-07 | -17.76 |
| 2022-01-06 | -20.00 |
| 2022-01-05 | -20.59 |
| 2022-01-04 | -21.76 |
| 2022-01-03 | -23.88 |
| 2021-12-31 | -25.06 |
| 2021-12-30 | -24.94 |
| 2021-12-29 | -24.23 |
| 2021-12-28 | -24.35 |
| 2021-12-24 | -24.71 |
| 2021-12-23 | -24.94 |
| 2021-12-22 | -26.23 |
| 2021-12-21 | -26.35 |
| 2021-12-20 | -26.94 |
| 2021-12-17 | -25.29 |
| 2021-12-16 | -23.53 |
| 2021-12-15 | -22.71 |
| 2021-12-14 | -19.88 |
| 2021-12-13 | -19.76 |
| 2021-12-10 | -19.41 |
| 2021-12-09 | -19.18 |
| 2021-12-08 | -19.18 |
| 2021-12-07 | -18.35 |
| 2021-12-06 | -20.23 |
| 2021-12-03 | -19.76 |
| 2021-12-02 | -18.23 |
| 2021-12-01 | -20.71 |
| 2021-11-30 | -21.53 |
| 2021-11-29 | -20.00 |
| 2021-11-26 | -19.88 |
| 2021-11-25 | -18.47 |
| 2021-11-24 | -19.41 |
| 2021-11-23 | -17.76 |
| 2021-11-22 | -17.88 |
| 2021-11-19 | -17.53 |
| 2021-11-18 | -17.76 |
| 2021-11-17 | -17.65 |
| 2021-11-16 | -17.88 |
| 2021-11-15 | -19.18 |
| 2021-11-12 | -19.06 |
| 2021-11-11 | -18.12 |
| 2021-11-10 | -19.29 |
| 2021-11-09 | -17.76 |
| 2021-11-08 | -17.18 |
| 2021-11-05 | -18.23 |
| 2021-11-04 | -16.47 |
| 2021-11-03 | -15.53 |
| 2021-11-02 | -13.29 |
| 2021-11-01 | -12.00 |
| 2021-10-29 | -14.35 |
| 2021-10-28 | -15.65 |
| 2021-10-27 | -13.65 |
| 2021-10-26 | -12.12 |
| 2021-10-25 | -11.41 |
| 2021-10-22 | -11.76 |
| 2021-10-21 | -12.35 |
| 2021-10-20 | -13.41 |
| 2021-10-19 | -13.06 |
| 2021-10-18 | -15.65 |
| 2021-10-15 | -15.06 |
| 2021-10-12 | -14.47 |
| 2021-10-11 | -13.41 |
| 2021-10-08 | -11.76 |
| 2021-10-07 | -12.71 |
| 2021-10-06 | -13.29 |
| 2021-10-05 | -13.41 |
| 2021-10-04 | -13.06 |
| 2021-09-30 | -11.18 |
| 2021-09-29 | -12.47 |
| 2021-09-28 | -15.41 |
| 2021-09-27 | -16.00 |
| 2021-09-24 | -15.88 |
| 2021-09-23 | -15.29 |
| 2021-09-21 | -15.06 |
| 2021-09-20 | -17.29 |
| 2021-09-17 | -16.23 |
| 2021-09-16 | -15.88 |
| 2021-09-15 | -13.88 |
| 2021-09-14 | -12.71 |
| 2021-09-13 | -10.82 |
| 2021-09-10 | -11.76 |
| 2021-09-09 | -12.71 |
| 2021-09-08 | -11.88 |
| 2021-09-07 | -11.53 |
| 2021-09-06 | -13.65 |
| 2021-09-03 | -16.35 |
| 2021-09-02 | -16.35 |
| 2021-09-01 | -16.23 |
| 2021-08-31 | -17.29 |
| 2021-08-30 | -18.82 |
| 2021-08-27 | -18.71 |
| 2021-08-26 | -18.82 |
| 2021-08-25 | -18.82 |
| 2021-08-24 | -19.65 |
| 2021-08-23 | -22.12 |
| 2021-08-20 | -19.41 |
| 2021-08-19 | -18.35 |
| 2021-08-18 | -17.18 |
| 2021-08-17 | -19.41 |
| 2021-08-16 | -19.18 |
| 2021-08-13 | -19.18 |
| 2021-08-12 | -19.29 |
| 2021-08-11 | -18.59 |
| 2021-08-10 | -19.53 |
| 2021-08-09 | -18.59 |
| 2021-08-06 | -22.23 |
| 2021-08-05 | -21.65 |
| 2021-08-04 | -21.18 |
| 2021-08-03 | -21.06 |
| 2021-08-02 | -23.06 |
| 2021-07-30 | -26.12 |
| 2021-07-29 | -26.71 |
| 2021-07-28 | -27.53 |
| 2021-07-27 | -27.29 |
| 2021-07-26 | -23.29 |
| 2021-07-23 | -21.53 |
| 2021-07-22 | -21.29 |
| 2021-07-21 | -22.94 |
| 2021-07-20 | -20.12 |
| 2021-07-19 | -18.71 |
| 2021-07-16 | -17.06 |
| 2021-07-15 | -17.06 |
| 2021-07-14 | -18.82 |
| 2021-07-13 | -18.23 |
| 2021-07-12 | -19.06 |
| 2021-07-09 | -18.35 |
| 2021-07-08 | -17.41 |
| 2021-07-07 | -16.00 |
| 2021-07-06 | -15.29 |
| 2021-07-05 | -16.82 |
| 2021-07-02 | -18.94 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -22.12 |
| 2021-06-28 | -20.35 |
| 2021-06-25 | -19.76 |
| 2021-06-24 | -20.82 |
| 2021-06-23 | -19.76 |
| 2021-06-22 | -19.34 |
| 2021-06-21 | -19.56 |
| 2021-06-18 | -18.90 |
| 2021-06-17 | -18.13 |
| 2021-06-16 | -17.47 |
| 2021-06-15 | -17.91 |
| 2021-06-11 | -17.58 |
| 2021-06-10 | -17.47 |
| 2021-06-09 | -16.25 |
| 2021-06-08 | -17.69 |
| 2021-06-07 | -19.67 |
| 2021-06-04 | -18.57 |
| 2021-06-03 | -17.58 |
| 2021-06-02 | -16.92 |
| 2021-06-01 | -18.35 |
| 2021-05-31 | -18.24 |
| 2021-05-28 | -16.47 |
| 2021-05-27 | -17.47 |
| 2021-05-26 | -17.36 |
| 2021-05-25 | -16.70 |
| 2021-05-24 | -17.69 |
| 2021-05-21 | -16.47 |
| 2021-05-20 | -17.25 |
| 2021-05-18 | -17.03 |
| 2021-05-17 | -16.36 |
| 2021-05-14 | -16.25 |
| 2021-05-13 | -16.59 |
| 2021-05-12 | -14.27 |
| 2021-05-11 | -13.05 |
| 2021-05-10 | -13.39 |
| 2021-05-07 | -14.49 |
| 2021-05-06 | -12.61 |
| 2021-05-05 | -15.26 |
| 2021-05-04 | -16.14 |
| 2021-05-03 | -17.14 |
| 2021-04-30 | -15.81 |
| 2021-04-29 | -15.92 |
| 2021-04-28 | -21.88 |
| 2021-04-27 | -21.66 |
| 2021-04-26 | -22.43 |
| 2021-04-23 | -21.77 |
| 2021-04-22 | -22.54 |
| 2021-04-21 | -22.76 |
| 2021-04-20 | -22.43 |
| 2021-04-19 | -24.75 |
| 2021-04-16 | -24.09 |
| 2021-04-15 | -23.87 |
| 2021-04-14 | -23.54 |
| 2021-04-13 | -23.21 |
| 2021-04-12 | -20.56 |
| 2021-04-09 | -23.10 |
| 2021-04-08 | -26.63 |
| 2021-04-07 | -26.85 |
| 2021-04-01 | -26.74 |
| 2021-03-31 | -25.63 |
| 2021-03-30 | -25.52 |
| 2021-03-29 | -25.19 |
| 2021-03-26 | -27.07 |
| 2021-03-25 | -26.29 |
| 2021-03-24 | -31.59 |
| 2021-03-23 | -29.38 |
| 2021-03-22 | -28.50 |
| 2021-03-19 | -27.62 |
| 2021-03-18 | -27.51 |
| 2021-03-17 | -27.40 |
| 2021-03-16 | -28.39 |
| 2021-03-15 | -29.16 |
| 2021-03-12 | -30.60 |
| 2021-03-11 | -30.38 |
| 2021-03-10 | -29.27 |
| 2021-03-09 | -27.84 |
| 2021-03-08 | -28.94 |
| 2021-03-05 | -32.25 |
| 2021-03-04 | -32.92 |
| 2021-03-03 | -32.92 |
| 2021-03-02 | -33.80 |
| 2021-03-01 | -34.46 |
| 2021-02-26 | -35.23 |
| 2021-02-25 | -33.91 |
| 2021-02-24 | -34.57 |
| 2021-02-23 | -34.35 |
| 2021-02-22 | -34.46 |
| 2021-02-19 | -33.69 |
| 2021-02-18 | -33.36 |
| 2021-02-17 | -33.14 |
| 2021-02-16 | -34.79 |
| 2021-02-11 | -35.01 |
| 2021-02-10 | -36.00 |
| 2021-02-09 | -36.23 |
| 2021-02-08 | -36.23 |
| 2021-02-05 | -36.45 |
| 2021-02-04 | -36.67 |
| 2021-02-03 | -36.45 |
| 2021-02-02 | -36.00 |
| 2021-02-01 | -37.00 |
| 2021-01-29 | -37.55 |
| 2021-01-28 | -37.22 |
| 2021-01-27 | -35.78 |
| 2021-01-26 | -35.78 |
| 2021-01-25 | -34.02 |
| 2021-01-22 | -33.58 |
| 2021-01-21 | -30.49 |
| 2021-01-20 | -29.72 |
| 2021-01-19 | -29.83 |
| 2021-01-18 | -31.59 |
| 2021-01-15 | -31.48 |
| 2021-01-14 | -32.25 |
| 2021-01-13 | -31.37 |
| 2021-01-12 | -31.15 |
| 2021-01-11 | -34.57 |
| 2021-01-08 | -32.36 |
| 2021-01-07 | -33.36 |
| 2021-01-06 | -33.80 |
| 2021-01-05 | -35.34 |
| 2021-01-04 | -35.12 |
| 2020-12-31 | -35.23 |
| 2020-12-30 | -36.56 |
| 2020-12-29 | -37.22 |
| 2020-12-28 | -36.00 |
| 2020-12-24 | -36.34 |
| 2020-12-23 | -37.33 |
| 2020-12-22 | -36.78 |
| 2020-12-21 | -36.00 |
| 2020-12-18 | -35.01 |
| 2020-12-17 | -34.57 |
| 2020-12-16 | -34.57 |
| 2020-12-15 | -35.45 |
| 2020-12-14 | -35.34 |
| 2020-12-11 | -33.69 |
| 2020-12-10 | -33.58 |
| 2020-12-09 | -31.70 |
| 2020-12-08 | -30.05 |
| 2020-12-07 | -29.72 |
| 2020-12-04 | -28.94 |
| 2020-12-03 | -30.49 |
| 2020-12-02 | -28.50 |
| 2020-12-01 | -28.61 |
| 2020-11-30 | -29.38 |
| 2020-11-27 | -27.40 |
| 2020-11-26 | -27.40 |
| 2020-11-25 | -29.49 |
| 2020-11-24 | -29.83 |
| 2020-11-23 | -28.94 |
| 2020-11-20 | -29.38 |
| 2020-11-19 | -29.61 |
| 2020-11-18 | -30.38 |
| 2020-11-17 | -33.80 |
| 2020-11-16 | -35.34 |
| 2020-11-13 | -36.23 |
| 2020-11-12 | -34.79 |
| 2020-11-11 | -33.36 |
| 2020-11-10 | -35.01 |
| 2020-11-09 | -36.45 |
| 2020-11-06 | -36.23 |
| 2020-11-05 | -37.22 |
| 2020-11-04 | -39.31 |
| 2020-11-03 | -40.20 |
| 2020-11-02 | -41.63 |
| 2020-10-30 | -42.18 |
| 2020-10-29 | -40.75 |
| 2020-10-28 | -40.42 |
| 2020-10-27 | -38.21 |
| 2020-10-23 | -36.23 |
| 2020-10-22 | -38.32 |
| 2020-10-21 | -38.43 |
| 2020-10-20 | -39.20 |
| 2020-10-19 | -39.54 |
| 2020-10-16 | -40.42 |
| 2020-10-15 | -42.07 |
| 2020-10-14 | -41.19 |
| 2020-10-12 | -40.64 |
| 2020-10-09 | -41.63 |
| 2020-10-08 | -41.85 |
| 2020-10-07 | -40.97 |
| 2020-10-06 | -40.42 |
| 2020-10-05 | -39.31 |
| 2020-09-30 | -40.53 |
| 2020-09-29 | -40.86 |
| 2020-09-28 | -40.53 |
| 2020-09-25 | -40.86 |
| 2020-09-24 | -41.41 |
| 2020-09-23 | -40.53 |
| 2020-09-22 | -38.98 |
| 2020-09-21 | -38.32 |
| 2020-09-18 | -35.67 |
| 2020-09-17 | -36.78 |
| 2020-09-16 | -36.23 |
| 2020-09-15 | -35.89 |
| 2020-09-14 | -35.23 |
| 2020-09-11 | -35.23 |
| 2020-09-10 | -35.01 |
| 2020-09-09 | -33.69 |
| 2020-09-08 | -33.25 |
| 2020-09-07 | -34.90 |
| 2020-09-04 | -34.90 |
| 2020-09-03 | -34.68 |
| 2020-09-02 | -34.02 |
| 2020-09-01 | -33.47 |
| 2020-08-31 | -33.91 |
| 2020-08-28 | -33.58 |
| 2020-08-27 | -33.14 |
| 2020-08-26 | -32.36 |
| 2020-08-25 | -32.36 |
| 2020-08-24 | -31.59 |
| 2020-08-21 | -30.71 |
| 2020-08-20 | -30.71 |
| 2020-08-19 | -29.83 |
| 2020-08-18 | -28.28 |
| 2020-08-17 | -28.28 |
| 2020-08-14 | -29.38 |
| 2020-08-13 | -30.38 |
| 2020-08-12 | -30.27 |
| 2020-08-11 | -31.37 |
| 2020-08-10 | -31.48 |
| 2020-08-07 | -31.37 |
| 2020-08-06 | -31.04 |
| 2020-08-05 | -30.71 |
| 2020-08-04 | -31.04 |
| 2020-08-03 | -32.92 |
| 2020-07-31 | -32.47 |
| 2020-07-30 | -32.03 |
| 2020-07-29 | -30.71 |
| 2020-07-28 | -31.15 |
| 2020-07-27 | -31.48 |
| 2020-07-24 | -32.36 |
| 2020-07-23 | -30.27 |
| 2020-07-22 | -30.16 |
| 2020-07-21 | -29.16 |
| 2020-07-20 | -29.27 |
| 2020-07-17 | -29.94 |
| 2020-07-16 | -28.72 |
| 2020-07-15 | -27.62 |
| 2020-07-14 | -26.63 |
| 2020-07-13 | -24.86 |
| 2020-07-10 | -23.32 |
| 2020-07-09 | -17.25 |
| 2020-07-08 | -15.81 |
| 2020-07-07 | -17.69 |
| 2020-07-06 | -15.37 |
| 2020-07-03 | -22.10 |
| 2020-07-02 | -23.65 |
| 2020-06-30 | -29.49 |
| 2020-06-29 | -28.72 |
| 2020-06-26 | -24.58 |
| 2020-06-24 | -23.65 |
| 2020-06-23 | -24.37 |
| 2020-06-22 | -24.47 |
| 2020-06-19 | -24.27 |
| 2020-06-18 | -24.68 |
| 2020-06-17 | -25.30 |
| 2020-06-16 | -26.43 |
| 2020-06-15 | -28.79 |
| 2020-06-12 | -27.14 |
| 2020-06-11 | -26.73 |
| 2020-06-10 | -23.96 |
| 2020-06-09 | -23.55 |
| 2020-06-08 | -24.37 |
| 2020-06-05 | -25.71 |
| 2020-06-04 | -28.07 |
| 2020-06-03 | -27.35 |
| 2020-06-02 | -29.71 |
| 2020-06-01 | -29.41 |
| 2020-05-29 | -31.05 |
| 2020-05-28 | -30.12 |
| 2020-05-27 | -30.23 |
| 2020-05-26 | -31.67 |
| 2020-05-25 | -33.62 |
| 2020-05-22 | -32.69 |
| 2020-05-21 | -27.35 |
| 2020-05-20 | -26.63 |
| 2020-05-19 | -26.01 |
| 2020-05-18 | -27.97 |
| 2020-05-15 | -28.58 |
| 2020-05-14 | -28.58 |
| 2020-05-13 | -26.84 |
| 2020-05-12 | -26.73 |
| 2020-05-11 | -25.91 |
| 2020-05-08 | -25.60 |
| 2020-05-07 | -26.32 |
| 2020-05-06 | -25.60 |
| 2020-05-05 | -27.86 |
| 2020-05-04 | -27.04 |
| 2020-04-29 | -23.65 |
| 2020-04-28 | -22.21 |
| 2020-04-27 | -23.14 |
| 2020-04-24 | -26.43 |
| 2020-04-23 | -25.81 |
| 2020-04-22 | -24.78 |
| 2020-04-21 | -24.88 |
| 2020-04-20 | -23.96 |
| 2020-04-17 | -23.65 |
| 2020-04-16 | -27.45 |
| 2020-04-15 | -25.91 |
| 2020-04-14 | -23.65 |
| 2020-04-09 | -24.99 |
| 2020-04-08 | -26.73 |
| 2020-04-07 | -24.06 |
| 2020-04-06 | -25.60 |
| 2020-04-03 | -26.53 |
| 2020-04-02 | -25.30 |
| 2020-04-01 | -25.40 |
| 2020-03-31 | -22.93 |
| 2020-03-30 | -25.40 |
| 2020-03-27 | -25.19 |
| 2020-03-26 | -25.91 |
| 2020-03-25 | -25.40 |
| 2020-03-24 | -30.23 |
| 2020-03-23 | -35.16 |
| 2020-03-20 | -32.69 |
| 2020-03-19 | -37.01 |
| 2020-03-18 | -32.69 |
| 2020-03-17 | -27.76 |
| 2020-03-16 | -26.32 |
| 2020-03-13 | -23.65 |
| 2020-03-12 | -20.36 |
| 2020-03-11 | -17.49 |
| 2020-03-10 | -16.87 |
| 2020-03-09 | -18.62 |
| 2020-03-06 | -15.43 |
| 2020-03-05 | -13.48 |
| 2020-03-04 | -15.43 |
| 2020-03-03 | -15.74 |
| 2020-03-02 | -14.81 |
| 2020-02-28 | -17.07 |
| 2020-02-27 | -13.89 |
| 2020-02-26 | -14.71 |
| 2020-02-25 | -14.09 |
| 2020-02-24 | -12.86 |
| 2020-02-21 | -11.22 |
| 2020-02-20 | -9.98 |
| 2020-02-19 | -11.63 |
| 2020-02-18 | -12.14 |
| 2020-02-17 | -10.91 |
| 2020-02-14 | -11.63 |
| 2020-02-13 | -11.73 |
| 2020-02-12 | -10.40 |
| 2020-02-11 | -11.53 |
| 2020-02-10 | -11.63 |
| 2020-02-07 | -10.60 |
| 2020-02-06 | -9.98 |
| 2020-02-05 | -11.83 |
| 2020-02-04 | -12.35 |
| 2020-02-03 | -13.99 |
| 2020-01-31 | -13.79 |
| 2020-01-30 | -13.38 |
| 2020-01-29 | -10.70 |
| 2020-01-24 | -6.29 |
| 2020-01-23 | -6.29 |
| 2020-01-22 | -5.26 |
| 2020-01-21 | -7.11 |
| 2020-01-20 | -3.61 |
| 2020-01-17 | -0.53 |
| 2020-01-16 | -1.35 |
| 2020-01-15 | -0.94 |
| 2020-01-14 | -2.07 |
| 2020-01-13 | -2.69 |
| 2020-01-10 | -3.51 |
| 2020-01-09 | -1.87 |
| 2020-01-08 | -4.44 |
| 2020-01-07 | -2.79 |
| 2020-01-06 | -1.66 |
| 2020-01-03 | -2.17 |
| 2020-01-02 | -1.56 |
| 2019-12-31 | -3.51 |
| 2019-12-30 | -1.46 |
| 2019-12-27 | -1.87 |
| 2019-12-24 | -1.87 |
| 2019-12-23 | -1.97 |
| 2019-12-20 | -0.74 |
| 2019-12-19 | -0.43 |
| 2019-12-18 | 0.60 |
| 2019-12-17 | -0.02 |
| 2019-12-16 | -1.66 |
| 2019-12-13 | -1.04 |
| 2019-12-12 | -3.41 |
| 2019-12-11 | -4.54 |
| 2019-12-10 | -4.02 |
| 2019-12-09 | -5.67 |
| 2019-12-06 | -5.87 |
| 2019-12-05 | -5.67 |
| 2019-12-04 | -7.83 |
| 2019-12-03 | -5.77 |
| 2019-12-02 | -5.67 |
| 2019-11-29 | -6.90 |
| 2019-11-28 | -3.41 |
| 2019-11-27 | -2.38 |
| 2019-11-26 | -3.00 |
| 2019-11-25 | -3.41 |
| 2019-11-22 | -3.82 |
| 2019-11-21 | -4.85 |
| 2019-11-20 | -2.89 |
| 2019-11-19 | -0.53 |
| 2019-11-18 | -1.76 |
| 2019-11-15 | -2.59 |
| 2019-11-14 | -1.56 |
| 2019-11-13 | -0.33 |
| 2019-11-12 | 1.94 |
| 2019-11-11 | 0.70 |
| 2019-11-08 | 4.20 |
| 2019-11-07 | 4.40 |
| 2019-11-06 | 3.99 |
| 2019-11-05 | 4.40 |
| 2019-11-04 | 3.99 |
| 2019-11-01 | 2.24 |
| 2019-10-31 | 2.24 |
| 2019-10-30 | 0.60 |
| 2019-10-29 | 0.60 |
| 2019-10-28 | 1.63 |
| 2019-10-25 | -0.53 |
| 2019-10-24 | -0.12 |
| 2019-10-23 | 0.09 |
| 2019-10-22 | 0.19 |
| 2019-10-21 | -0.33 |
| 2019-10-18 | -1.87 |
| 2019-10-17 | -1.04 |
| 2019-10-16 | -0.74 |
| 2019-10-15 | -0.22 |
| 2019-10-14 | -2.89 |
| 2019-10-11 | -0.22 |
| 2019-10-10 | -5.98 |
| 2019-10-09 | -7.31 |
| 2019-10-08 | -5.77 |
| 2019-10-04 | -5.98 |
| 2019-10-03 | -6.08 |
| 2019-10-02 | -6.70 |
| 2019-09-30 | -5.98 |
| 2019-09-27 | -5.98 |
| 2019-09-26 | -6.29 |
| 2019-09-25 | -5.26 |
| 2019-09-24 | -4.33 |
| 2019-09-23 | -4.95 |
| 2019-09-20 | -3.51 |
| 2019-09-19 | -4.74 |
| 2019-09-18 | -4.54 |
| 2019-09-17 | -4.54 |
| 2019-09-16 | -3.41 |
| 2019-09-13 | -1.46 |
| 2019-09-12 | -2.48 |
| 2019-09-11 | -3.82 |
| 2019-09-10 | -4.95 |
| 2019-09-09 | -4.64 |
| 2019-09-06 | -4.13 |
| 2019-09-05 | -5.46 |
| 2019-09-04 | -5.67 |
| 2019-09-03 | -9.98 |
| 2019-09-02 | -8.85 |
| 2019-08-30 | -7.62 |
| 2019-08-29 | -9.57 |
| 2019-08-28 | -10.50 |
| 2019-08-27 | -11.22 |
| 2019-08-26 | -9.06 |
| 2019-08-23 | -8.75 |
| 2019-08-22 | -9.16 |
| 2019-08-21 | -8.75 |
| 2019-08-20 | -9.57 |
| 2019-08-19 | -8.55 |
| 2019-08-16 | -11.53 |
| 2019-08-15 | -13.17 |
| 2019-08-14 | -12.25 |
| 2019-08-13 | -11.83 |
| 2019-08-12 | -10.40 |
| 2019-08-09 | -10.81 |
| 2019-08-08 | -9.06 |
| 2019-08-07 | -10.50 |
| 2019-08-06 | -10.70 |
| 2019-08-05 | -9.98 |
| 2019-08-02 | -7.62 |
| 2019-08-01 | -4.33 |
| 2019-07-31 | -3.72 |
| 2019-07-30 | -0.94 |
| 2019-07-29 | -2.89 |
| 2019-07-26 | -3.41 |
| 2019-07-25 | -3.51 |
| 2019-07-24 | -3.41 |
| 2019-07-23 | -2.38 |
| 2019-07-22 | -5.98 |
| 2019-07-19 | -3.82 |
| 2019-07-18 | -4.02 |
| 2019-07-17 | -6.08 |
| 2019-07-16 | -6.18 |
| 2019-07-15 | -8.03 |
| 2019-07-12 | -8.65 |
| 2019-07-11 | -8.24 |
| 2019-07-10 | -8.13 |
| 2019-07-09 | -8.65 |
| 2019-07-08 | -11.32 |
| 2019-07-05 | -12.25 |
| 2019-07-04 | -12.25 |
| 2019-07-03 | -11.73 |
| 2019-07-02 | -11.53 |
| 2019-06-28 | -13.38 |
| 2019-06-27 | -14.40 |
| 2019-06-26 | -16.15 |
| 2019-06-25 | -16.35 |
| 2019-06-24 | -15.36 |
| 2019-06-21 | -15.36 |
| 2019-06-20 | -14.76 |
| 2019-06-19 | -16.25 |
| 2019-06-18 | -17.83 |
| 2019-06-17 | -17.24 |
| 2019-06-14 | -18.13 |
| 2019-06-13 | -17.34 |
| 2019-06-12 | -16.25 |
| 2019-06-11 | -15.75 |
| 2019-06-10 | -17.34 |
| 2019-06-06 | -19.02 |
| 2019-06-05 | -17.93 |
| 2019-06-04 | -17.14 |
| 2019-06-03 | -16.35 |
| 2019-05-31 | -16.15 |
| 2019-05-30 | -16.35 |
| 2019-05-29 | -16.35 |
| 2019-05-28 | -20.31 |
| 2019-05-27 | -20.90 |
| 2019-05-24 | -19.81 |
| 2019-05-23 | -21.99 |
| 2019-05-22 | -21.99 |
| 2019-05-21 | -22.38 |
| 2019-05-20 | -22.58 |
| 2019-05-17 | -22.19 |
| 2019-05-16 | -21.59 |
| 2019-05-15 | -21.00 |
| 2019-05-14 | -21.69 |
| 2019-05-10 | -20.31 |
| 2019-05-09 | -20.01 |
| 2019-05-08 | -17.34 |
| 2019-05-07 | -14.07 |
| 2019-05-06 | -14.66 |
| 2019-05-03 | -11.99 |
| 2019-05-02 | -12.88 |
| 2019-04-30 | -12.78 |
| 2019-04-29 | -11.20 |
| 2019-04-26 | -10.60 |
| 2019-04-25 | -9.91 |
| 2019-04-24 | -9.32 |
| 2019-04-23 | -8.72 |
| 2019-04-18 | -7.34 |
| 2019-04-17 | -7.53 |
| 2019-04-16 | -9.61 |
| 2019-04-15 | -11.59 |
| 2019-04-12 | -12.48 |
| 2019-04-11 | -12.19 |
| 2019-04-10 | -11.10 |
| 2019-04-09 | -11.20 |
| 2019-04-08 | -10.11 |
| 2019-04-04 | -10.11 |
| 2019-04-03 | -10.21 |
| 2019-04-02 | -12.68 |
| 2019-04-01 | -12.88 |
| 2019-03-29 | -11.69 |
| 2019-03-28 | -13.08 |
| 2019-03-27 | -14.07 |
| 2019-03-26 | -12.78 |
| 2019-03-25 | -12.58 |
| 2019-03-22 | -11.30 |
| 2019-03-21 | -9.91 |
| 2019-03-20 | -10.80 |
| 2019-03-19 | -9.51 |
| 2019-03-18 | -10.41 |
| 2019-03-15 | -11.10 |
| 2019-03-14 | -10.01 |
| 2019-03-13 | -8.52 |
| 2019-03-12 | -10.11 |
| 2019-03-11 | -11.30 |
| 2019-03-08 | -12.98 |
| 2019-03-07 | -9.32 |
| 2019-03-06 | -6.94 |
| 2019-03-05 | -6.84 |
| 2019-03-04 | -5.75 |
| 2019-03-01 | -3.67 |
| 2019-02-28 | -6.94 |
| 2019-02-27 | -6.35 |
| 2019-02-26 | -4.47 |
| 2019-02-25 | -2.09 |
| 2019-02-22 | -6.64 |
| 2019-02-21 | -10.80 |
| 2019-02-20 | -13.67 |
| 2019-02-19 | -15.16 |
| 2019-02-18 | -15.45 |
| 2019-02-15 | -17.73 |
| 2019-02-14 | -14.07 |
| 2019-02-13 | -13.08 |
| 2019-02-12 | -16.64 |
| 2019-02-11 | -18.13 |
| 2019-02-08 | -19.71 |
| 2019-02-04 | -17.93 |
| 2019-02-01 | -18.82 |
| 2019-01-31 | -19.91 |
| 2019-01-30 | -20.70 |
| 2019-01-29 | -20.21 |
| 2019-01-28 | -21.59 |
| 2019-01-25 | -21.10 |
| 2019-01-24 | -21.89 |
| 2019-01-23 | -21.99 |
| 2019-01-22 | -21.99 |
| 2019-01-21 | -20.21 |
| 2019-01-18 | -17.83 |
| 2019-01-17 | -17.83 |
| 2019-01-16 | -17.24 |
| 2019-01-15 | -19.61 |
| 2019-01-14 | -20.31 |
| 2019-01-11 | -20.21 |
| 2019-01-10 | -19.41 |
| 2019-01-09 | -19.22 |
| 2019-01-08 | -20.21 |
| 2019-01-07 | -20.90 |
| 2019-01-04 | -22.48 |
| 2019-01-03 | -23.97 |
| 2019-01-02 | -22.98 |
| 2018-12-31 | -20.70 |
| 2018-12-28 | -21.99 |
| 2018-12-27 | -22.38 |
| 2018-12-24 | -23.87 |
| 2018-12-21 | -23.67 |
| 2018-12-20 | -21.49 |
| 2018-12-19 | -21.89 |
| 2018-12-18 | -21.39 |
| 2018-12-17 | -21.49 |
| 2018-12-14 | -21.49 |
| 2018-12-13 | -20.50 |
| 2018-12-12 | -21.39 |
| 2018-12-11 | -23.57 |
| 2018-12-10 | -23.18 |
| 2018-12-07 | -22.19 |
| 2018-12-06 | -21.30 |
| 2018-12-05 | -19.02 |
| 2018-12-04 | -17.63 |
| 2018-12-03 | -17.73 |
| 2018-11-30 | -20.50 |
| 2018-11-29 | -20.40 |
| 2018-11-28 | -21.79 |
| 2018-11-27 | -22.58 |
| 2018-11-26 | -21.79 |
| 2018-11-23 | -21.99 |
| 2018-11-22 | -21.20 |
| 2018-11-21 | -19.71 |
| 2018-11-20 | -20.40 |
| 2018-11-19 | -18.82 |
| 2018-11-16 | -19.12 |
| 2018-11-15 | -17.43 |
| 2018-11-14 | -18.33 |
| 2018-11-13 | -17.53 |
| 2018-11-12 | -18.82 |
| 2018-11-09 | -20.50 |
| 2018-11-08 | -20.40 |
| 2018-11-07 | -21.49 |
| 2018-11-06 | -21.69 |
| 2018-11-05 | -22.09 |
| 2018-11-02 | -21.89 |
| 2018-11-01 | -25.35 |
| 2018-10-31 | -24.76 |
| 2018-10-30 | -14.37 |
| 2018-10-29 | -13.97 |
| 2018-10-26 | -15.26 |
| 2018-10-25 | -12.88 |
| 2018-10-24 | -14.56 |
| 2018-10-23 | -9.91 |
| 2018-10-22 | -9.22 |
| 2018-10-19 | -9.71 |
| 2018-10-18 | -11.69 |
| 2018-10-16 | -13.77 |
| 2018-10-15 | -13.38 |
| 2018-10-12 | -11.00 |
| 2018-10-11 | -14.96 |
| 2018-10-10 | -13.18 |
| 2018-10-09 | -13.38 |
| 2018-10-08 | -13.18 |
| 2018-10-05 | -12.68 |
| 2018-10-04 | -11.40 |
| 2018-10-03 | -8.92 |
| 2018-10-02 | -10.01 |
| 2018-09-28 | -8.52 |
| 2018-09-27 | -10.01 |
| 2018-09-26 | -10.31 |
| 2018-09-24 | -12.98 |
| 2018-09-21 | -10.21 |
| 2018-09-20 | -11.99 |
| 2018-09-19 | -13.38 |
| 2018-09-18 | -15.45 |
| 2018-09-17 | -16.84 |
| 2018-09-14 | -15.65 |
| 2018-09-13 | -14.46 |
| 2018-09-12 | -15.45 |
| 2018-09-11 | -15.75 |
| 2018-09-10 | -16.35 |
| 2018-09-07 | -15.16 |
| 2018-09-06 | -14.86 |
| 2018-09-05 | -13.67 |
| 2018-09-04 | -12.48 |
| 2018-09-03 | -12.58 |
| 2018-08-31 | -12.48 |
| 2018-08-30 | -11.49 |
| 2018-08-29 | -11.20 |
| 2018-08-28 | -8.62 |
| 2018-08-27 | -9.02 |
| 2018-08-24 | -9.32 |
| 2018-08-23 | -7.44 |
| 2018-08-22 | -5.36 |
| 2018-08-21 | -4.56 |
| 2018-08-20 | -5.36 |
| 2018-08-17 | -4.27 |
| 2018-08-16 | -5.65 |
| 2018-08-15 | -7.24 |
| 2018-08-14 | -4.37 |
| 2018-08-13 | -4.56 |
| 2018-08-10 | -1.30 |
| 2018-08-09 | -1.20 |
| 2018-08-08 | -1.50 |
| 2018-08-07 | -4.07 |
| 2018-08-06 | -4.86 |
| 2018-08-03 | -7.14 |
| 2018-08-02 | -10.70 |
| 2018-08-01 | -11.10 |
| 2018-07-31 | -12.39 |
| 2018-07-30 | -14.07 |
| 2018-07-27 | -14.76 |
| 2018-07-26 | -14.86 |
| 2018-07-25 | -13.47 |
| 2018-07-24 | -14.46 |
| 2018-07-23 | -14.46 |
| 2018-07-20 | -14.17 |
| 2018-07-19 | -14.46 |
| 2018-07-18 | -13.97 |
| 2018-07-17 | -11.99 |
| 2018-07-16 | -11.10 |
| 2018-07-13 | -11.00 |
| 2018-07-12 | -10.90 |
| 2018-07-11 | -13.77 |
| 2018-07-10 | -14.27 |
| 2018-07-09 | -15.75 |
| 2018-07-06 | -17.24 |
| 2018-07-05 | -17.24 |
| 2018-07-04 | -19.02 |
| 2018-07-03 | -17.14 |
| 2018-06-29 | -16.15 |
| 2018-06-28 | -18.23 |
| 2018-06-27 | -17.63 |
| 2018-06-26 | -15.73 |
| 2018-06-25 | -15.09 |
| 2018-06-22 | -14.58 |
| 2018-06-21 | -15.35 |
| 2018-06-20 | -13.43 |
| 2018-06-19 | -13.81 |
| 2018-06-15 | -10.87 |
| 2018-06-14 | -10.49 |
| 2018-06-13 | -10.36 |
| 2018-06-12 | -9.46 |
| 2018-06-11 | -9.21 |
| 2018-06-08 | -8.31 |
| 2018-06-07 | -6.39 |
| 2018-06-06 | -7.67 |
| 2018-06-05 | -8.18 |
| 2018-06-04 | -8.44 |
| 2018-06-01 | -11.64 |
| 2018-05-31 | -11.64 |
| 2018-05-30 | -12.92 |
| 2018-05-29 | -11.00 |
| 2018-05-28 | -9.97 |
| 2018-05-25 | -11.76 |
| 2018-05-24 | -10.87 |
| 2018-05-23 | -11.38 |
| 2018-05-21 | -9.08 |
| 2018-05-18 | -9.59 |
| 2018-05-17 | -9.97 |
| 2018-05-16 | -8.70 |
| 2018-05-15 | -7.80 |
| 2018-05-14 | -5.50 |
| 2018-05-11 | -7.16 |
| 2018-05-10 | -7.93 |
| 2018-05-09 | -7.80 |
| 2018-05-08 | -7.67 |
| 2018-05-07 | -10.49 |
| 2018-05-04 | -11.64 |
| 2018-05-03 | -11.89 |
| 2018-05-02 | -11.25 |
| 2018-04-30 | -9.34 |
| 2018-04-27 | -14.58 |
| 2018-04-26 | -17.01 |
| 2018-04-25 | -14.83 |
| 2018-04-24 | -13.55 |
| 2018-04-23 | -13.81 |
| 2018-04-20 | -11.76 |
| 2018-04-19 | -10.49 |
| 2018-04-18 | -13.81 |
| 2018-04-17 | -14.45 |
| 2018-04-16 | -13.17 |
| 2018-04-13 | -11.00 |
| 2018-04-12 | -11.13 |
| 2018-04-11 | -10.49 |
| 2018-04-10 | -9.46 |
| 2018-04-09 | -12.15 |
| 2018-04-06 | -13.94 |
| 2018-04-04 | -12.79 |
| 2018-04-03 | -10.36 |
| 2018-03-29 | -12.15 |
| 2018-03-28 | -11.13 |
| 2018-03-27 | -5.50 |
| 2018-03-26 | -3.32 |
| 2018-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.