Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2257 % |
|---|---|
| 2026-02-16 | 117.91 |
| 2026-02-13 | 114.03 |
| 2026-02-12 | 105.97 |
| 2026-02-11 | 111.34 |
| 2026-02-10 | 123.58 |
| 2026-02-09 | 127.76 |
| 2026-02-06 | 129.55 |
| 2026-02-05 | 127.76 |
| 2026-02-04 | 138.81 |
| 2026-02-03 | 140.30 |
| 2026-02-02 | 130.75 |
| 2026-01-30 | 131.34 |
| 2026-01-29 | 149.25 |
| 2026-01-28 | 144.48 |
| 2026-01-27 | 147.76 |
| 2026-01-26 | 162.09 |
| 2026-01-23 | 166.27 |
| 2026-01-22 | 162.69 |
| 2026-01-21 | 170.45 |
| 2026-01-20 | 173.43 |
| 2026-01-19 | 159.10 |
| 2026-01-16 | 186.57 |
| 2026-01-15 | 200.60 |
| 2026-01-14 | 203.88 |
| 2026-01-13 | 208.96 |
| 2026-01-12 | 202.99 |
| 2026-01-09 | 203.88 |
| 2026-01-08 | 182.99 |
| 2026-01-07 | 180.30 |
| 2026-01-06 | 174.03 |
| 2026-01-05 | 162.99 |
| 2026-01-02 | 138.81 |
| 2025-12-31 | 128.96 |
| 2025-12-30 | 132.84 |
| 2025-12-29 | 133.73 |
| 2025-12-24 | 131.34 |
| 2025-12-23 | 133.13 |
| 2025-12-22 | 132.84 |
| 2025-12-19 | 146.87 |
| 2025-12-18 | 141.19 |
| 2025-12-17 | 140.60 |
| 2025-12-16 | 142.99 |
| 2025-12-15 | 151.64 |
| 2025-12-12 | 170.75 |
| 2025-12-11 | 147.76 |
| 2025-12-10 | 146.57 |
| 2025-12-09 | 141.49 |
| 2025-12-08 | 117.91 |
| 2025-12-05 | 106.87 |
| 2025-12-04 | 110.45 |
| 2025-12-03 | 107.46 |
| 2025-12-02 | 132.84 |
| 2025-12-01 | 142.99 |
| 2025-11-28 | 143.88 |
| 2025-11-27 | 152.54 |
| 2025-11-26 | 141.19 |
| 2025-11-25 | 135.52 |
| 2025-11-24 | 138.81 |
| 2025-11-21 | 133.73 |
| 2025-11-20 | 140.00 |
| 2025-11-19 | 143.58 |
| 2025-11-18 | 144.18 |
| 2025-11-17 | 156.42 |
| 2025-11-14 | 168.36 |
| 2025-11-13 | 139.10 |
| 2025-11-12 | 139.40 |
| 2025-11-11 | 129.85 |
| 2025-11-10 | 133.73 |
| 2025-11-07 | 122.69 |
| 2025-11-06 | 149.25 |
| 2025-11-05 | 156.72 |
| 2025-11-04 | 175.52 |
| 2025-11-03 | 191.64 |
| 2025-10-31 | 194.63 |
| 2025-10-30 | 186.87 |
| 2025-10-28 | 204.48 |
| 2025-10-27 | 241.49 |
| 2025-10-24 | 237.01 |
| 2025-10-23 | 248.36 |
| 2025-10-22 | 268.06 |
| 2025-10-21 | 273.43 |
| 2025-10-20 | 279.10 |
| 2025-10-17 | 276.72 |
| 2025-10-16 | 297.31 |
| 2025-10-15 | 282.09 |
| 2025-10-14 | 276.12 |
| 2025-10-13 | 282.99 |
| 2025-10-10 | 291.94 |
| 2025-10-09 | 348.36 |
| 2025-10-08 | 361.49 |
| 2025-10-06 | 364.18 |
| 2025-10-03 | 344.78 |
| 2025-10-02 | 345.37 |
| 2025-09-30 | 351.34 |
| 2025-09-29 | 346.57 |
| 2025-09-26 | 331.64 |
| 2025-09-25 | 333.13 |
| 2025-09-24 | 348.06 |
| 2025-09-23 | 362.69 |
| 2025-09-22 | 374.33 |
| 2025-09-19 | 388.66 |
| 2025-09-18 | 407.46 |
| 2025-09-17 | 398.51 |
| 2025-09-16 | 418.51 |
| 2025-09-15 | 463.58 |
| 2025-09-12 | 489.85 |
| 2025-09-11 | 460.60 |
| 2025-09-10 | 473.13 |
| 2025-09-09 | 515.52 |
| 2025-09-08 | 448.66 |
| 2025-09-05 | 346.87 |
| 2025-09-04 | 322.39 |
| 2025-09-03 | 316.12 |
| 2025-09-02 | 243.88 |
| 2025-09-01 | 205.37 |
| 2025-08-29 | 175.82 |
| 2025-08-28 | 167.16 |
| 2025-08-27 | 191.04 |
| 2025-08-26 | 198.51 |
| 2025-08-25 | 208.06 |
| 2025-08-22 | 212.54 |
| 2025-08-21 | 194.93 |
| 2025-08-20 | 191.94 |
| 2025-08-19 | 214.93 |
| 2025-08-18 | 188.66 |
| 2025-08-15 | 170.45 |
| 2025-08-14 | 156.42 |
| 2025-08-13 | 155.22 |
| 2025-08-12 | 147.16 |
| 2025-08-11 | 148.66 |
| 2025-08-08 | 140.00 |
| 2025-08-07 | 140.90 |
| 2025-08-06 | 160.30 |
| 2025-08-05 | 146.27 |
| 2025-08-04 | 138.21 |
| 2025-08-01 | 141.49 |
| 2025-07-31 | 134.03 |
| 2025-07-30 | 135.22 |
| 2025-07-29 | 147.76 |
| 2025-07-28 | 135.82 |
| 2025-07-25 | 145.07 |
| 2025-07-24 | 113.73 |
| 2025-07-23 | 84.48 |
| 2025-07-22 | 82.99 |
| 2025-07-21 | 92.24 |
| 2025-07-18 | 91.34 |
| 2025-07-17 | 80.60 |
| 2025-07-16 | 81.79 |
| 2025-07-15 | 70.15 |
| 2025-07-14 | 69.25 |
| 2025-07-11 | 73.43 |
| 2025-07-10 | 67.16 |
| 2025-07-09 | 73.73 |
| 2025-07-08 | 77.01 |
| 2025-07-07 | 72.24 |
| 2025-07-04 | 87.16 |
| 2025-07-03 | 54.33 |
| 2025-07-02 | 38.51 |
| 2025-06-30 | 35.22 |
| 2025-06-27 | 37.31 |
| 2025-06-26 | 38.81 |
| 2025-06-25 | 38.81 |
| 2025-06-24 | 35.82 |
| 2025-06-23 | 34.93 |
| 2025-06-20 | 28.06 |
| 2025-06-19 | 21.19 |
| 2025-06-18 | 21.79 |
| 2025-06-17 | 16.12 |
| 2025-06-16 | 28.06 |
| 2025-06-13 | 28.66 |
| 2025-06-12 | 31.94 |
| 2025-06-11 | 23.58 |
| 2025-06-10 | 25.37 |
| 2025-06-09 | 39.70 |
| 2025-06-06 | 11.04 |
| 2025-06-05 | 10.15 |
| 2025-06-04 | 7.46 |
| 2025-06-03 | 13.73 |
| 2025-06-02 | 7.16 |
| 2025-05-30 | 14.63 |
| 2025-05-29 | 7.46 |
| 2025-05-28 | 4.18 |
| 2025-05-27 | 1.79 |
| 2025-05-26 | -6.57 |
| 2025-05-23 | -7.46 |
| 2025-05-22 | -7.46 |
| 2025-05-21 | -9.55 |
| 2025-05-20 | -7.16 |
| 2025-05-19 | -11.34 |
| 2025-05-16 | -8.96 |
| 2025-05-15 | -11.04 |
| 2025-05-14 | -11.04 |
| 2025-05-13 | -7.46 |
| 2025-05-12 | -12.24 |
| 2025-05-09 | -8.96 |
| 2025-05-08 | -8.66 |
| 2025-05-07 | -11.04 |
| 2025-05-06 | -11.34 |
| 2025-05-02 | -9.55 |
| 2025-04-30 | -9.55 |
| 2025-04-29 | -9.25 |
| 2025-04-28 | -10.45 |
| 2025-04-25 | -8.06 |
| 2025-04-24 | -8.96 |
| 2025-04-23 | -9.85 |
| 2025-04-22 | -7.16 |
| 2025-04-17 | -11.64 |
| 2025-04-16 | -12.24 |
| 2025-04-15 | -10.45 |
| 2025-04-14 | -6.27 |
| 2025-04-11 | -8.06 |
| 2025-04-10 | -7.46 |
| 2025-04-09 | -11.04 |
| 2025-04-08 | -8.96 |
| 2025-04-07 | -11.94 |
| 2025-04-03 | 2.99 |
| 2025-04-02 | 2.99 |
| 2025-04-01 | 4.78 |
| 2025-03-31 | -2.99 |
| 2025-03-28 | 1.19 |
| 2025-03-27 | 8.66 |
| 2025-03-26 | 9.25 |
| 2025-03-25 | 6.87 |
| 2025-03-24 | 7.16 |
| 2025-03-21 | 6.87 |
| 2025-03-20 | 12.24 |
| 2025-03-19 | -0.60 |
| 2025-03-18 | -7.46 |
| 2025-03-17 | -8.66 |
| 2025-03-14 | -9.85 |
| 2025-03-13 | -8.66 |
| 2025-03-12 | -5.37 |
| 2025-03-11 | -8.96 |
| 2025-03-10 | -5.97 |
| 2025-03-07 | -9.25 |
| 2025-03-06 | -7.46 |
| 2025-03-05 | -9.25 |
| 2025-03-04 | -10.45 |
| 2025-03-03 | -8.96 |
| 2025-02-28 | -5.97 |
| 2025-02-27 | -2.39 |
| 2025-02-26 | -0.60 |
| 2025-02-25 | -6.87 |
| 2025-02-24 | -6.27 |
| 2025-02-21 | 1.49 |
| 2025-02-20 | 3.88 |
| 2025-02-19 | -6.27 |
| 2025-02-18 | -10.45 |
| 2025-02-17 | -6.57 |
| 2025-02-14 | -17.91 |
| 2025-02-13 | -24.48 |
| 2025-02-12 | -20.60 |
| 2025-02-11 | -20.90 |
| 2025-02-10 | -20.90 |
| 2025-02-07 | -21.79 |
| 2025-02-06 | -11.34 |
| 2025-02-05 | -16.12 |
| 2025-02-04 | -13.43 |
| 2025-02-03 | -17.01 |
| 2025-01-28 | -13.73 |
| 2025-01-27 | -17.31 |
| 2025-01-24 | -13.13 |
| 2025-01-23 | -12.84 |
| 2025-01-22 | -12.84 |
| 2025-01-21 | -10.45 |
| 2025-01-20 | -11.04 |
| 2025-01-17 | -12.24 |
| 2025-01-16 | -10.45 |
| 2025-01-15 | -8.36 |
| 2025-01-14 | -8.66 |
| 2025-01-13 | -8.96 |
| 2025-01-10 | -8.66 |
| 2025-01-09 | -6.27 |
| 2025-01-08 | -3.58 |
| 2025-01-07 | -2.99 |
| 2025-01-06 | -1.49 |
| 2025-01-03 | -3.88 |
| 2025-01-02 | 4.18 |
| 2024-12-31 | 3.28 |
| 2024-12-30 | 5.67 |
| 2024-12-27 | 5.37 |
| 2024-12-24 | 0.90 |
| 2024-12-23 | 3.88 |
| 2024-12-20 | 1.79 |
| 2024-12-19 | 7.46 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | -4.48 |
| 2024-12-16 | -0.90 |
| 2024-12-13 | 5.97 |
| 2024-12-12 | -5.67 |
| 2024-12-11 | -12.84 |
| 2024-12-10 | -15.82 |
| 2024-12-09 | -14.93 |
| 2024-12-06 | -19.40 |
| 2024-12-05 | -22.39 |
| 2024-12-04 | -20.60 |
| 2024-12-03 | -22.39 |
| 2024-12-02 | -19.70 |
| 2024-11-29 | -21.19 |
| 2024-11-28 | -21.19 |
| 2024-11-27 | -20.00 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -24.48 |
| 2024-11-22 | -22.39 |
| 2024-11-21 | -16.42 |
| 2024-11-20 | -22.39 |
| 2024-11-19 | -19.10 |
| 2024-11-18 | -20.30 |
| 2024-11-15 | -22.69 |
| 2024-11-14 | -18.51 |
| 2024-11-13 | -15.22 |
| 2024-11-12 | -13.43 |
| 2024-11-11 | -13.43 |
| 2024-11-08 | -9.55 |
| 2024-11-07 | -11.34 |
| 2024-11-06 | -13.43 |
| 2024-11-05 | -13.43 |
| 2024-11-04 | -10.75 |
| 2024-11-01 | -9.85 |
| 2024-10-31 | -12.54 |
| 2024-10-30 | -12.24 |
| 2024-10-29 | -5.37 |
| 2024-10-28 | -6.87 |
| 2024-10-25 | -6.87 |
| 2024-10-24 | -7.16 |
| 2024-10-23 | -5.97 |
| 2024-10-22 | -6.87 |
| 2024-10-21 | -6.57 |
| 2024-10-18 | -3.58 |
| 2024-10-17 | -10.45 |
| 2024-10-16 | -6.57 |
| 2024-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.