Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2257 % |
|---|---|
| 2025-12-08 | -88.97 |
| 2025-12-05 | -89.53 |
| 2025-12-04 | -89.35 |
| 2025-12-03 | -89.50 |
| 2025-12-02 | -88.22 |
| 2025-12-01 | -87.70 |
| 2025-11-28 | -87.66 |
| 2025-11-27 | -87.22 |
| 2025-11-26 | -87.79 |
| 2025-11-25 | -88.08 |
| 2025-11-24 | -87.92 |
| 2025-11-21 | -88.17 |
| 2025-11-20 | -87.85 |
| 2025-11-19 | -87.67 |
| 2025-11-18 | -87.64 |
| 2025-11-17 | -87.02 |
| 2025-11-14 | -86.42 |
| 2025-11-13 | -87.90 |
| 2025-11-12 | -87.89 |
| 2025-11-11 | -88.37 |
| 2025-11-10 | -88.17 |
| 2025-11-07 | -88.73 |
| 2025-11-06 | -87.39 |
| 2025-11-05 | -87.01 |
| 2025-11-04 | -86.06 |
| 2025-11-03 | -85.24 |
| 2025-10-31 | -85.09 |
| 2025-10-30 | -85.48 |
| 2025-10-28 | -84.59 |
| 2025-10-27 | -82.72 |
| 2025-10-24 | -82.95 |
| 2025-10-23 | -82.37 |
| 2025-10-22 | -81.37 |
| 2025-10-21 | -81.10 |
| 2025-10-20 | -80.82 |
| 2025-10-17 | -80.94 |
| 2025-10-16 | -79.89 |
| 2025-10-15 | -80.66 |
| 2025-10-14 | -80.97 |
| 2025-10-13 | -80.62 |
| 2025-10-10 | -80.17 |
| 2025-10-09 | -77.31 |
| 2025-10-08 | -76.65 |
| 2025-10-06 | -76.51 |
| 2025-10-03 | -77.49 |
| 2025-10-02 | -77.46 |
| 2025-09-30 | -77.16 |
| 2025-09-29 | -77.40 |
| 2025-09-26 | -78.16 |
| 2025-09-25 | -78.08 |
| 2025-09-24 | -77.33 |
| 2025-09-23 | -76.59 |
| 2025-09-22 | -76.00 |
| 2025-09-19 | -75.27 |
| 2025-09-18 | -74.32 |
| 2025-09-17 | -74.77 |
| 2025-09-16 | -73.76 |
| 2025-09-15 | -71.48 |
| 2025-09-12 | -70.15 |
| 2025-09-11 | -71.63 |
| 2025-09-10 | -71.00 |
| 2025-09-09 | -68.85 |
| 2025-09-08 | -72.24 |
| 2025-09-05 | -77.39 |
| 2025-09-04 | -78.63 |
| 2025-09-03 | -78.94 |
| 2025-09-02 | -82.60 |
| 2025-09-01 | -84.55 |
| 2025-08-29 | -86.04 |
| 2025-08-28 | -86.48 |
| 2025-08-27 | -85.27 |
| 2025-08-26 | -84.89 |
| 2025-08-25 | -84.41 |
| 2025-08-22 | -84.18 |
| 2025-08-21 | -85.08 |
| 2025-08-20 | -85.23 |
| 2025-08-19 | -84.06 |
| 2025-08-18 | -85.39 |
| 2025-08-15 | -86.31 |
| 2025-08-14 | -87.02 |
| 2025-08-13 | -87.08 |
| 2025-08-12 | -87.49 |
| 2025-08-11 | -87.42 |
| 2025-08-08 | -87.85 |
| 2025-08-07 | -87.81 |
| 2025-08-06 | -86.83 |
| 2025-08-05 | -87.54 |
| 2025-08-04 | -87.95 |
| 2025-08-01 | -87.78 |
| 2025-07-31 | -88.16 |
| 2025-07-30 | -88.10 |
| 2025-07-29 | -87.46 |
| 2025-07-28 | -88.07 |
| 2025-07-25 | -87.60 |
| 2025-07-24 | -89.18 |
| 2025-07-23 | -90.66 |
| 2025-07-22 | -90.74 |
| 2025-07-21 | -90.27 |
| 2025-07-18 | -90.32 |
| 2025-07-17 | -90.86 |
| 2025-07-16 | -90.80 |
| 2025-07-15 | -91.39 |
| 2025-07-14 | -91.44 |
| 2025-07-11 | -91.22 |
| 2025-07-10 | -91.54 |
| 2025-07-09 | -91.21 |
| 2025-07-08 | -91.04 |
| 2025-07-07 | -91.28 |
| 2025-07-04 | -90.53 |
| 2025-07-03 | -92.19 |
| 2025-07-02 | -92.99 |
| 2025-06-30 | -93.16 |
| 2025-06-27 | -93.05 |
| 2025-06-26 | -92.98 |
| 2025-06-25 | -92.98 |
| 2025-06-24 | -93.13 |
| 2025-06-23 | -93.17 |
| 2025-06-20 | -93.52 |
| 2025-06-19 | -93.87 |
| 2025-06-18 | -93.84 |
| 2025-06-17 | -94.12 |
| 2025-06-16 | -93.52 |
| 2025-06-13 | -93.49 |
| 2025-06-12 | -93.32 |
| 2025-06-11 | -93.75 |
| 2025-06-10 | -93.66 |
| 2025-06-09 | -92.93 |
| 2025-06-06 | -94.38 |
| 2025-06-05 | -94.43 |
| 2025-06-04 | -94.56 |
| 2025-06-03 | -94.24 |
| 2025-06-02 | -94.58 |
| 2025-05-30 | -94.20 |
| 2025-05-29 | -94.56 |
| 2025-05-28 | -94.73 |
| 2025-05-27 | -94.85 |
| 2025-05-26 | -95.27 |
| 2025-05-23 | -95.32 |
| 2025-05-22 | -95.32 |
| 2025-05-21 | -95.42 |
| 2025-05-20 | -95.30 |
| 2025-05-19 | -95.51 |
| 2025-05-16 | -95.39 |
| 2025-05-15 | -95.50 |
| 2025-05-14 | -95.50 |
| 2025-05-13 | -95.32 |
| 2025-05-12 | -95.56 |
| 2025-05-09 | -95.39 |
| 2025-05-08 | -95.38 |
| 2025-05-07 | -95.50 |
| 2025-05-06 | -95.51 |
| 2025-05-02 | -95.42 |
| 2025-04-30 | -95.42 |
| 2025-04-29 | -95.41 |
| 2025-04-28 | -95.47 |
| 2025-04-25 | -95.35 |
| 2025-04-24 | -95.39 |
| 2025-04-23 | -95.44 |
| 2025-04-22 | -95.30 |
| 2025-04-17 | -95.53 |
| 2025-04-16 | -95.56 |
| 2025-04-15 | -95.47 |
| 2025-04-14 | -95.26 |
| 2025-04-11 | -95.35 |
| 2025-04-10 | -95.32 |
| 2025-04-09 | -95.50 |
| 2025-04-08 | -95.39 |
| 2025-04-07 | -95.54 |
| 2025-04-03 | -94.79 |
| 2025-04-02 | -94.79 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -95.09 |
| 2025-03-28 | -94.88 |
| 2025-03-27 | -94.50 |
| 2025-03-26 | -94.47 |
| 2025-03-25 | -94.59 |
| 2025-03-24 | -94.58 |
| 2025-03-21 | -94.59 |
| 2025-03-20 | -94.32 |
| 2025-03-19 | -94.97 |
| 2025-03-18 | -95.32 |
| 2025-03-17 | -95.38 |
| 2025-03-14 | -95.44 |
| 2025-03-13 | -95.38 |
| 2025-03-12 | -95.21 |
| 2025-03-11 | -95.39 |
| 2025-03-10 | -95.24 |
| 2025-03-07 | -95.41 |
| 2025-03-06 | -95.32 |
| 2025-03-05 | -95.41 |
| 2025-03-04 | -95.47 |
| 2025-03-03 | -95.39 |
| 2025-02-28 | -95.24 |
| 2025-02-27 | -95.06 |
| 2025-02-26 | -94.97 |
| 2025-02-25 | -95.29 |
| 2025-02-24 | -95.26 |
| 2025-02-21 | -94.86 |
| 2025-02-20 | -94.74 |
| 2025-02-19 | -95.26 |
| 2025-02-18 | -95.47 |
| 2025-02-17 | -95.27 |
| 2025-02-14 | -95.85 |
| 2025-02-13 | -96.18 |
| 2025-02-12 | -95.98 |
| 2025-02-11 | -96.00 |
| 2025-02-10 | -96.00 |
| 2025-02-07 | -96.04 |
| 2025-02-06 | -95.51 |
| 2025-02-05 | -95.76 |
| 2025-02-04 | -95.62 |
| 2025-02-03 | -95.80 |
| 2025-01-28 | -95.63 |
| 2025-01-27 | -95.82 |
| 2025-01-24 | -95.60 |
| 2025-01-23 | -95.59 |
| 2025-01-22 | -95.59 |
| 2025-01-21 | -95.47 |
| 2025-01-20 | -95.50 |
| 2025-01-17 | -95.56 |
| 2025-01-16 | -95.47 |
| 2025-01-15 | -95.36 |
| 2025-01-14 | -95.38 |
| 2025-01-13 | -95.39 |
| 2025-01-10 | -95.38 |
| 2025-01-09 | -95.26 |
| 2025-01-08 | -95.12 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -95.02 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -94.73 |
| 2024-12-31 | -94.77 |
| 2024-12-30 | -94.65 |
| 2024-12-27 | -94.67 |
| 2024-12-24 | -94.89 |
| 2024-12-23 | -94.74 |
| 2024-12-20 | -94.85 |
| 2024-12-19 | -94.56 |
| 2024-12-18 | -94.56 |
| 2024-12-17 | -95.17 |
| 2024-12-16 | -94.98 |
| 2024-12-13 | -94.64 |
| 2024-12-12 | -95.23 |
| 2024-12-11 | -95.59 |
| 2024-12-10 | -95.74 |
| 2024-12-09 | -95.69 |
| 2024-12-06 | -95.92 |
| 2024-12-05 | -96.07 |
| 2024-12-04 | -95.98 |
| 2024-12-03 | -96.07 |
| 2024-12-02 | -95.94 |
| 2024-11-29 | -96.01 |
| 2024-11-28 | -96.01 |
| 2024-11-27 | -95.95 |
| 2024-11-26 | -95.95 |
| 2024-11-25 | -96.18 |
| 2024-11-22 | -96.07 |
| 2024-11-21 | -95.77 |
| 2024-11-20 | -96.07 |
| 2024-11-19 | -95.91 |
| 2024-11-18 | -95.97 |
| 2024-11-15 | -96.09 |
| 2024-11-14 | -95.88 |
| 2024-11-13 | -95.71 |
| 2024-11-12 | -95.62 |
| 2024-11-11 | -95.62 |
| 2024-11-08 | -95.42 |
| 2024-11-07 | -95.51 |
| 2024-11-06 | -95.62 |
| 2024-11-05 | -95.62 |
| 2024-11-04 | -95.48 |
| 2024-11-01 | -95.44 |
| 2024-10-31 | -95.57 |
| 2024-10-30 | -95.56 |
| 2024-10-29 | -95.21 |
| 2024-10-28 | -95.29 |
| 2024-10-25 | -95.29 |
| 2024-10-24 | -95.30 |
| 2024-10-23 | -95.24 |
| 2024-10-22 | -95.29 |
| 2024-10-21 | -95.27 |
| 2024-10-18 | -95.12 |
| 2024-10-17 | -95.47 |
| 2024-10-16 | -95.27 |
| 2024-10-15 | -94.94 |
| 2024-10-14 | -94.74 |
| 2024-10-10 | -94.31 |
| 2024-10-09 | -94.38 |
| 2024-10-08 | -93.70 |
| 2024-10-07 | -92.66 |
| 2024-10-04 | -92.73 |
| 2024-10-03 | -93.66 |
| 2024-10-02 | -93.66 |
| 2024-09-30 | -94.40 |
| 2024-09-27 | -94.83 |
| 2024-09-26 | -95.23 |
| 2024-09-25 | -95.33 |
| 2024-09-24 | -95.29 |
| 2024-09-23 | -95.54 |
| 2024-09-20 | -95.23 |
| 2024-09-19 | -95.17 |
| 2024-09-17 | -94.92 |
| 2024-09-16 | -95.05 |
| 2024-09-13 | -95.15 |
| 2024-09-12 | -95.30 |
| 2024-09-11 | -95.30 |
| 2024-09-10 | -95.54 |
| 2024-09-09 | -94.74 |
| 2024-09-05 | -95.03 |
| 2024-09-04 | -95.47 |
| 2024-09-03 | -95.45 |
| 2024-09-02 | -95.76 |
| 2024-08-30 | -95.77 |
| 2024-08-29 | -95.92 |
| 2024-08-28 | -95.92 |
| 2024-08-27 | -95.92 |
| 2024-08-26 | -95.97 |
| 2024-08-23 | -96.15 |
| 2024-08-22 | -96.07 |
| 2024-08-21 | -95.73 |
| 2024-08-20 | -95.20 |
| 2024-08-19 | -95.09 |
| 2024-08-16 | -94.09 |
| 2024-08-15 | -94.23 |
| 2024-08-14 | -94.20 |
| 2024-08-13 | -94.03 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -93.84 |
| 2024-08-08 | -93.47 |
| 2024-08-07 | -93.16 |
| 2024-08-06 | -93.01 |
| 2024-08-05 | -93.52 |
| 2024-08-02 | -92.92 |
| 2024-08-01 | -93.01 |
| 2024-07-31 | -93.14 |
| 2024-07-30 | -93.55 |
| 2024-07-29 | -93.40 |
| 2024-07-26 | -93.22 |
| 2024-07-25 | -93.16 |
| 2024-07-24 | -93.13 |
| 2024-07-23 | -92.98 |
| 2024-07-22 | -92.84 |
| 2024-07-19 | -92.89 |
| 2024-07-18 | -92.67 |
| 2024-07-17 | -92.67 |
| 2024-07-16 | -92.55 |
| 2024-07-15 | -92.19 |
| 2024-07-12 | -91.86 |
| 2024-07-11 | -92.51 |
| 2024-07-10 | -92.51 |
| 2024-07-09 | -93.46 |
| 2024-07-08 | -93.88 |
| 2024-07-05 | -93.87 |
| 2024-07-04 | -93.53 |
| 2024-07-03 | -93.52 |
| 2024-07-02 | -93.73 |
| 2024-06-28 | -93.53 |
| 2024-06-27 | -93.53 |
| 2024-06-26 | -93.20 |
| 2024-06-25 | -93.17 |
| 2024-06-24 | -92.85 |
| 2024-06-21 | -91.87 |
| 2024-06-20 | -92.19 |
| 2024-06-19 | -91.78 |
| 2024-06-18 | -91.89 |
| 2024-06-17 | -91.18 |
| 2024-06-14 | -90.80 |
| 2024-06-13 | -90.69 |
| 2024-06-12 | -90.77 |
| 2024-06-11 | -90.68 |
| 2024-06-07 | -90.48 |
| 2024-06-06 | -90.24 |
| 2024-06-05 | -89.46 |
| 2024-06-04 | -89.20 |
| 2024-06-03 | -89.43 |
| 2024-05-31 | -88.76 |
| 2024-05-30 | -88.70 |
| 2024-05-29 | -88.73 |
| 2024-05-28 | -88.56 |
| 2024-05-27 | -88.16 |
| 2024-05-24 | -88.67 |
| 2024-05-23 | -87.66 |
| 2024-05-22 | -87.72 |
| 2024-05-21 | -87.46 |
| 2024-05-20 | -86.15 |
| 2024-05-17 | -86.48 |
| 2024-05-16 | -87.66 |
| 2024-05-14 | -88.44 |
| 2024-05-13 | -89.03 |
| 2024-05-10 | -88.78 |
| 2024-05-09 | -88.88 |
| 2024-05-08 | -89.20 |
| 2024-05-07 | -88.56 |
| 2024-05-06 | -88.81 |
| 2024-05-03 | -89.24 |
| 2024-05-02 | -88.96 |
| 2024-04-30 | -89.61 |
| 2024-04-29 | -90.11 |
| 2024-04-26 | -90.48 |
| 2024-04-25 | -90.85 |
| 2024-04-24 | -91.13 |
| 2024-04-23 | -91.01 |
| 2024-04-22 | -91.19 |
| 2024-04-19 | -91.24 |
| 2024-04-18 | -90.82 |
| 2024-04-17 | -90.62 |
| 2024-04-16 | -90.91 |
| 2024-04-15 | -89.52 |
| 2024-04-12 | -90.18 |
| 2024-04-11 | -89.08 |
| 2024-04-10 | -88.02 |
| 2024-04-09 | -87.76 |
| 2024-04-08 | -87.93 |
| 2024-04-05 | -88.11 |
| 2024-04-03 | -87.61 |
| 2024-04-02 | -87.85 |
| 2024-03-28 | -87.27 |
| 2024-03-27 | -86.48 |
| 2024-03-26 | -86.59 |
| 2024-03-25 | -86.75 |
| 2024-03-22 | -87.95 |
| 2024-03-21 | -86.44 |
| 2024-03-20 | -88.04 |
| 2024-03-19 | -87.63 |
| 2024-03-18 | -87.92 |
| 2024-03-15 | -84.80 |
| 2024-03-14 | -86.03 |
| 2024-03-13 | -86.47 |
| 2024-03-12 | -84.35 |
| 2024-03-11 | -83.69 |
| 2024-03-08 | -83.69 |
| 2024-03-07 | -83.66 |
| 2024-03-06 | -78.49 |
| 2024-03-05 | -76.95 |
| 2024-03-04 | -81.15 |
| 2024-03-01 | -82.36 |
| 2024-02-29 | -80.73 |
| 2024-02-28 | -74.50 |
| 2024-02-27 | -71.00 |
| 2024-02-26 | -70.21 |
| 2024-02-23 | -69.64 |
| 2024-02-22 | -69.82 |
| 2024-02-21 | -64.20 |
| 2024-02-20 | -61.93 |
| 2024-02-19 | -60.27 |
| 2024-02-16 | -59.14 |
| 2024-02-15 | -57.93 |
| 2024-02-14 | -55.89 |
| 2024-02-09 | -53.85 |
| 2024-02-08 | -56.87 |
| 2024-02-07 | -54.98 |
| 2024-02-06 | -54.91 |
| 2024-02-05 | -55.97 |
| 2024-02-02 | -54.91 |
| 2024-02-01 | -54.00 |
| 2024-01-31 | -55.82 |
| 2024-01-30 | -54.68 |
| 2024-01-29 | -54.68 |
| 2024-01-26 | -53.70 |
| 2024-01-25 | -53.55 |
| 2024-01-24 | -53.40 |
| 2024-01-23 | -53.47 |
| 2024-01-22 | -53.25 |
| 2024-01-19 | -53.47 |
| 2024-01-18 | -51.51 |
| 2024-01-17 | -50.15 |
| 2024-01-16 | -49.40 |
| 2024-01-15 | -49.02 |
| 2024-01-12 | -51.51 |
| 2024-01-11 | -51.51 |
| 2024-01-10 | -50.30 |
| 2024-01-09 | -50.30 |
| 2024-01-08 | -51.74 |
| 2024-01-05 | -52.72 |
| 2024-01-04 | -53.17 |
| 2024-01-03 | -53.47 |
| 2024-01-02 | -50.15 |
| 2023-12-29 | -45.92 |
| 2023-12-28 | -42.15 |
| 2023-12-27 | -42.15 |
| 2023-12-22 | -40.63 |
| 2023-12-21 | -39.95 |
| 2023-12-20 | -43.05 |
| 2023-12-19 | -41.09 |
| 2023-12-18 | -39.58 |
| 2023-12-15 | -36.93 |
| 2023-12-14 | -36.40 |
| 2023-12-13 | -36.63 |
| 2023-12-12 | -35.57 |
| 2023-12-11 | -35.57 |
| 2023-12-08 | -36.86 |
| 2023-12-07 | -37.61 |
| 2023-12-06 | -37.39 |
| 2023-12-05 | -35.27 |
| 2023-12-04 | -30.74 |
| 2023-12-01 | -30.66 |
| 2023-11-30 | -30.51 |
| 2023-11-29 | -30.51 |
| 2023-11-28 | -28.78 |
| 2023-11-27 | -28.25 |
| 2023-11-24 | -29.00 |
| 2023-11-23 | -28.40 |
| 2023-11-22 | -28.25 |
| 2023-11-21 | -27.87 |
| 2023-11-20 | -27.87 |
| 2023-11-17 | -28.25 |
| 2023-11-16 | -28.93 |
| 2023-11-15 | -29.15 |
| 2023-11-14 | -29.38 |
| 2023-11-13 | -29.83 |
| 2023-11-10 | -29.61 |
| 2023-11-09 | -29.83 |
| 2023-11-08 | -30.14 |
| 2023-11-07 | -30.82 |
| 2023-11-06 | -29.23 |
| 2023-11-03 | -29.23 |
| 2023-11-02 | -29.00 |
| 2023-11-01 | -29.08 |
| 2023-10-31 | -27.42 |
| 2023-10-30 | -26.89 |
| 2023-10-27 | -27.49 |
| 2023-10-26 | -28.10 |
| 2023-10-25 | -27.04 |
| 2023-10-24 | -27.19 |
| 2023-10-20 | -27.27 |
| 2023-10-19 | -27.27 |
| 2023-10-18 | -26.96 |
| 2023-10-17 | -26.21 |
| 2023-10-16 | -26.59 |
| 2023-10-13 | -26.21 |
| 2023-10-12 | -26.13 |
| 2023-10-11 | -26.44 |
| 2023-10-10 | -27.04 |
| 2023-10-09 | -26.13 |
| 2023-10-06 | -26.13 |
| 2023-10-05 | -26.44 |
| 2023-10-04 | -25.68 |
| 2023-10-03 | -25.38 |
| 2023-09-29 | -22.66 |
| 2023-09-28 | -23.56 |
| 2023-09-27 | -22.96 |
| 2023-09-26 | -23.11 |
| 2023-09-25 | -22.43 |
| 2023-09-22 | -24.85 |
| 2023-09-21 | -24.09 |
| 2023-09-20 | -23.34 |
| 2023-09-19 | -20.69 |
| 2023-09-18 | -20.24 |
| 2023-09-15 | -19.64 |
| 2023-09-14 | -25.15 |
| 2023-09-13 | -25.08 |
| 2023-09-12 | -25.91 |
| 2023-09-11 | -25.68 |
| 2023-09-07 | -25.53 |
| 2023-09-06 | -25.68 |
| 2023-09-05 | -25.98 |
| 2023-09-04 | -26.06 |
| 2023-08-31 | -26.06 |
| 2023-08-30 | -24.62 |
| 2023-08-29 | -25.83 |
| 2023-08-28 | -21.68 |
| 2023-08-25 | -20.17 |
| 2023-08-24 | -18.50 |
| 2023-08-23 | -18.28 |
| 2023-08-22 | -16.54 |
| 2023-08-21 | -17.82 |
| 2023-08-18 | -18.28 |
| 2023-08-17 | -17.75 |
| 2023-08-16 | -17.52 |
| 2023-08-15 | -16.77 |
| 2023-08-14 | -17.82 |
| 2023-08-11 | -19.18 |
| 2023-08-10 | -18.43 |
| 2023-08-09 | -18.58 |
| 2023-08-08 | -18.58 |
| 2023-08-07 | -17.22 |
| 2023-08-04 | -16.62 |
| 2023-08-03 | -16.62 |
| 2023-08-02 | -17.52 |
| 2023-08-01 | -16.84 |
| 2023-07-31 | -15.33 |
| 2023-07-28 | -11.33 |
| 2023-07-27 | -14.05 |
| 2023-07-26 | -13.37 |
| 2023-07-25 | -12.39 |
| 2023-07-24 | -13.44 |
| 2023-07-21 | -16.92 |
| 2023-07-20 | -17.90 |
| 2023-07-19 | -15.41 |
| 2023-07-18 | -15.33 |
| 2023-07-14 | -14.35 |
| 2023-07-13 | -13.90 |
| 2023-07-12 | -15.56 |
| 2023-07-11 | -16.01 |
| 2023-07-10 | -16.39 |
| 2023-07-07 | -16.54 |
| 2023-07-06 | -15.71 |
| 2023-07-05 | -14.80 |
| 2023-07-04 | -14.27 |
| 2023-07-03 | -14.58 |
| 2023-06-30 | -16.39 |
| 2023-06-29 | -19.41 |
| 2023-06-28 | -20.92 |
| 2023-06-27 | -20.32 |
| 2023-06-26 | -21.00 |
| 2023-06-23 | -21.53 |
| 2023-06-21 | -25.53 |
| 2023-06-20 | -25.53 |
| 2023-06-19 | -26.06 |
| 2023-06-16 | -26.59 |
| 2023-06-15 | -26.66 |
| 2023-06-14 | -27.42 |
| 2023-06-13 | -28.32 |
| 2023-06-12 | -30.44 |
| 2023-06-09 | -30.44 |
| 2023-06-08 | -30.36 |
| 2023-06-07 | -29.98 |
| 2023-06-06 | -28.02 |
| 2023-06-05 | -31.42 |
| 2023-06-02 | -32.02 |
| 2023-06-01 | -30.66 |
| 2023-05-31 | -28.17 |
| 2023-05-30 | -26.06 |
| 2023-05-29 | -24.55 |
| 2023-05-25 | -24.40 |
| 2023-05-24 | -22.21 |
| 2023-05-23 | -22.13 |
| 2023-05-22 | -25.45 |
| 2023-05-19 | -25.38 |
| 2023-05-18 | -25.23 |
| 2023-05-17 | -24.09 |
| 2023-05-16 | -21.53 |
| 2023-05-15 | -23.19 |
| 2023-05-12 | -23.04 |
| 2023-05-11 | -22.28 |
| 2023-05-10 | -18.96 |
| 2023-05-09 | -23.41 |
| 2023-05-08 | -22.66 |
| 2023-05-05 | -22.66 |
| 2023-05-04 | -21.45 |
| 2023-05-03 | -17.07 |
| 2023-05-02 | -15.56 |
| 2023-04-28 | -16.16 |
| 2023-04-27 | -15.56 |
| 2023-04-26 | -18.81 |
| 2023-04-25 | -18.58 |
| 2023-04-24 | -16.99 |
| 2023-04-21 | -15.94 |
| 2023-04-20 | -13.97 |
| 2023-04-19 | -11.33 |
| 2023-04-18 | -9.59 |
| 2023-04-17 | -11.56 |
| 2023-04-14 | -9.37 |
| 2023-04-13 | -8.61 |
| 2023-04-12 | -7.93 |
| 2023-04-11 | -9.67 |
| 2023-04-06 | -11.63 |
| 2023-04-04 | -13.82 |
| 2023-04-03 | -15.18 |
| 2023-03-31 | -14.65 |
| 2023-03-30 | -14.65 |
| 2023-03-29 | -20.47 |
| 2023-03-28 | -17.07 |
| 2023-03-27 | -16.39 |
| 2023-03-24 | -16.01 |
| 2023-03-23 | -16.39 |
| 2023-03-22 | -16.54 |
| 2023-03-21 | -14.12 |
| 2023-03-20 | -16.54 |
| 2023-03-17 | -16.16 |
| 2023-03-16 | -16.77 |
| 2023-03-15 | -16.54 |
| 2023-03-14 | -19.03 |
| 2023-03-13 | -18.20 |
| 2023-03-10 | -15.41 |
| 2023-03-09 | -16.39 |
| 2023-03-08 | -16.31 |
| 2023-03-07 | -14.12 |
| 2023-03-06 | -10.80 |
| 2023-03-03 | -6.65 |
| 2023-03-02 | -8.46 |
| 2023-03-01 | -7.93 |
| 2023-02-28 | -6.34 |
| 2023-02-27 | -15.71 |
| 2023-02-24 | -13.22 |
| 2023-02-23 | -14.80 |
| 2023-02-22 | -14.65 |
| 2023-02-21 | -17.07 |
| 2023-02-20 | -20.92 |
| 2023-02-17 | -24.17 |
| 2023-02-16 | -22.73 |
| 2023-02-15 | -21.60 |
| 2023-02-14 | -19.18 |
| 2023-02-13 | -18.66 |
| 2023-02-10 | -19.94 |
| 2023-02-09 | -19.03 |
| 2023-02-08 | -20.39 |
| 2023-02-07 | -20.69 |
| 2023-02-06 | -21.07 |
| 2023-02-03 | -19.71 |
| 2023-02-02 | -20.85 |
| 2023-02-01 | -21.45 |
| 2023-01-31 | -23.26 |
| 2023-01-30 | -22.96 |
| 2023-01-27 | -24.02 |
| 2023-01-26 | -18.58 |
| 2023-01-20 | -15.94 |
| 2023-01-19 | -13.29 |
| 2023-01-18 | -9.74 |
| 2023-01-17 | -12.76 |
| 2023-01-16 | -13.90 |
| 2023-01-13 | -18.73 |
| 2023-01-12 | -18.43 |
| 2023-01-11 | -15.79 |
| 2023-01-10 | -15.56 |
| 2023-01-09 | -14.80 |
| 2023-01-06 | -14.12 |
| 2023-01-05 | -13.60 |
| 2023-01-04 | -13.14 |
| 2023-01-03 | -12.54 |
| 2022-12-30 | -12.69 |
| 2022-12-29 | -16.77 |
| 2022-12-28 | -15.41 |
| 2022-12-23 | -17.45 |
| 2022-12-22 | -18.28 |
| 2022-12-21 | -18.13 |
| 2022-12-20 | -11.56 |
| 2022-12-19 | -16.92 |
| 2022-12-16 | -16.39 |
| 2022-12-15 | -21.45 |
| 2022-12-14 | -19.56 |
| 2022-12-13 | -19.26 |
| 2022-12-12 | -19.03 |
| 2022-12-09 | -18.66 |
| 2022-12-08 | -19.11 |
| 2022-12-07 | -19.18 |
| 2022-12-06 | -16.39 |
| 2022-12-05 | -14.95 |
| 2022-12-02 | -14.20 |
| 2022-12-01 | -12.92 |
| 2022-11-30 | -13.14 |
| 2022-11-29 | -18.28 |
| 2022-11-28 | -12.84 |
| 2022-11-25 | -13.90 |
| 2022-11-24 | -11.63 |
| 2022-11-23 | -12.69 |
| 2022-11-22 | -12.69 |
| 2022-11-21 | -11.63 |
| 2022-11-18 | -9.37 |
| 2022-11-17 | -8.76 |
| 2022-11-16 | -15.48 |
| 2022-11-15 | -18.13 |
| 2022-11-14 | -14.27 |
| 2022-11-11 | -12.24 |
| 2022-11-10 | -13.29 |
| 2022-11-09 | -10.12 |
| 2022-11-08 | -9.67 |
| 2022-11-07 | -10.50 |
| 2022-11-04 | -4.68 |
| 2022-11-03 | -7.55 |
| 2022-11-02 | -9.06 |
| 2022-11-01 | -8.69 |
| 2022-10-31 | -11.56 |
| 2022-10-28 | -6.42 |
| 2022-10-27 | -4.15 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -10.65 |
| 2022-10-24 | -6.65 |
| 2022-10-21 | -1.21 |
| 2022-10-20 | -4.23 |
| 2022-10-19 | -1.96 |
| 2022-10-18 | -0.83 |
| 2022-10-17 | -2.11 |
| 2022-10-14 | -0.38 |
| 2022-10-13 | -2.34 |
| 2022-10-12 | -2.57 |
| 2022-10-11 | -2.57 |
| 2022-10-10 | -2.19 |
| 2022-10-07 | -1.81 |
| 2022-10-06 | -2.11 |
| 2022-10-05 | -1.06 |
| 2022-10-03 | -1.81 |
| 2022-09-30 | -1.51 |
| 2022-09-29 | -1.36 |
| 2022-09-28 | 3.02 |
| 2022-09-27 | 3.63 |
| 2022-09-26 | -1.36 |
| 2022-09-23 | -2.11 |
| 2022-09-22 | -0.30 |
| 2022-09-21 | -0.91 |
| 2022-09-20 | -0.53 |
| 2022-09-19 | 3.17 |
| 2022-09-16 | 8.08 |
| 2022-09-15 | 1.06 |
| 2022-09-14 | 0.53 |
| 2022-09-13 | 4.23 |
| 2022-09-09 | 3.17 |
| 2022-09-08 | 4.98 |
| 2022-09-07 | 6.04 |
| 2022-09-06 | 6.50 |
| 2022-09-05 | 5.51 |
| 2022-09-02 | 4.68 |
| 2022-09-01 | 1.51 |
| 2022-08-31 | 3.93 |
| 2022-08-30 | 2.27 |
| 2022-08-29 | 4.83 |
| 2022-08-26 | 4.08 |
| 2022-08-25 | 5.74 |
| 2022-08-24 | 5.82 |
| 2022-08-23 | 3.25 |
| 2022-08-22 | 2.72 |
| 2022-08-19 | -9.21 |
| 2022-08-18 | -9.06 |
| 2022-08-17 | -7.85 |
| 2022-08-16 | -8.84 |
| 2022-08-15 | -7.78 |
| 2022-08-12 | -6.95 |
| 2022-08-11 | -4.83 |
| 2022-08-10 | -3.02 |
| 2022-08-09 | -5.36 |
| 2022-08-08 | -7.70 |
| 2022-08-05 | -7.25 |
| 2022-08-04 | -5.74 |
| 2022-08-03 | -1.51 |
| 2022-08-02 | 1.21 |
| 2022-08-01 | 5.29 |
| 2022-07-29 | 5.21 |
| 2022-07-28 | 4.38 |
| 2022-07-27 | 0.83 |
| 2022-07-26 | -0.53 |
| 2022-07-25 | -2.72 |
| 2022-07-22 | 1.59 |
| 2022-07-21 | -3.25 |
| 2022-07-20 | -3.32 |
| 2022-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy