Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2257 % |
|---|---|
| 2026-02-16 | 151.72 |
| 2026-02-13 | 147.24 |
| 2026-02-12 | 137.93 |
| 2026-02-11 | 144.14 |
| 2026-02-10 | 158.28 |
| 2026-02-09 | 163.10 |
| 2026-02-06 | 165.17 |
| 2026-02-05 | 163.10 |
| 2026-02-04 | 175.86 |
| 2026-02-03 | 177.59 |
| 2026-02-02 | 166.55 |
| 2026-01-30 | 167.24 |
| 2026-01-29 | 187.93 |
| 2026-01-28 | 182.41 |
| 2026-01-27 | 186.21 |
| 2026-01-26 | 202.76 |
| 2026-01-23 | 207.59 |
| 2026-01-22 | 203.45 |
| 2026-01-21 | 212.41 |
| 2026-01-20 | 215.86 |
| 2026-01-19 | 199.31 |
| 2026-01-16 | 231.03 |
| 2026-01-15 | 247.24 |
| 2026-01-14 | 251.03 |
| 2026-01-13 | 256.90 |
| 2026-01-12 | 250.00 |
| 2026-01-09 | 251.03 |
| 2026-01-08 | 226.90 |
| 2026-01-07 | 223.79 |
| 2026-01-06 | 216.55 |
| 2026-01-05 | 203.79 |
| 2026-01-02 | 175.86 |
| 2025-12-31 | 164.48 |
| 2025-12-30 | 168.97 |
| 2025-12-29 | 170.00 |
| 2025-12-24 | 167.24 |
| 2025-12-23 | 169.31 |
| 2025-12-22 | 168.97 |
| 2025-12-19 | 185.17 |
| 2025-12-18 | 178.62 |
| 2025-12-17 | 177.93 |
| 2025-12-16 | 180.69 |
| 2025-12-15 | 190.69 |
| 2025-12-12 | 212.76 |
| 2025-12-11 | 186.21 |
| 2025-12-10 | 184.83 |
| 2025-12-09 | 178.97 |
| 2025-12-08 | 151.72 |
| 2025-12-05 | 138.97 |
| 2025-12-04 | 143.10 |
| 2025-12-03 | 139.66 |
| 2025-12-02 | 168.97 |
| 2025-12-01 | 180.69 |
| 2025-11-28 | 181.72 |
| 2025-11-27 | 191.72 |
| 2025-11-26 | 178.62 |
| 2025-11-25 | 172.07 |
| 2025-11-24 | 175.86 |
| 2025-11-21 | 170.00 |
| 2025-11-20 | 177.24 |
| 2025-11-19 | 181.38 |
| 2025-11-18 | 182.07 |
| 2025-11-17 | 196.21 |
| 2025-11-14 | 210.00 |
| 2025-11-13 | 176.21 |
| 2025-11-12 | 176.55 |
| 2025-11-11 | 165.52 |
| 2025-11-10 | 170.00 |
| 2025-11-07 | 157.24 |
| 2025-11-06 | 187.93 |
| 2025-11-05 | 196.55 |
| 2025-11-04 | 218.28 |
| 2025-11-03 | 236.90 |
| 2025-10-31 | 240.34 |
| 2025-10-30 | 231.38 |
| 2025-10-28 | 251.72 |
| 2025-10-27 | 294.48 |
| 2025-10-24 | 289.31 |
| 2025-10-23 | 302.41 |
| 2025-10-22 | 325.17 |
| 2025-10-21 | 331.38 |
| 2025-10-20 | 337.93 |
| 2025-10-17 | 335.17 |
| 2025-10-16 | 358.97 |
| 2025-10-15 | 341.38 |
| 2025-10-14 | 334.48 |
| 2025-10-13 | 342.41 |
| 2025-10-10 | 352.76 |
| 2025-10-09 | 417.93 |
| 2025-10-08 | 433.10 |
| 2025-10-06 | 436.21 |
| 2025-10-03 | 413.79 |
| 2025-10-02 | 414.48 |
| 2025-09-30 | 421.38 |
| 2025-09-29 | 415.86 |
| 2025-09-26 | 398.62 |
| 2025-09-25 | 400.34 |
| 2025-09-24 | 417.59 |
| 2025-09-23 | 434.48 |
| 2025-09-22 | 447.93 |
| 2025-09-19 | 464.48 |
| 2025-09-18 | 486.21 |
| 2025-09-17 | 475.86 |
| 2025-09-16 | 498.97 |
| 2025-09-15 | 551.03 |
| 2025-09-12 | 581.38 |
| 2025-09-11 | 547.59 |
| 2025-09-10 | 562.07 |
| 2025-09-09 | 611.03 |
| 2025-09-08 | 533.79 |
| 2025-09-05 | 416.21 |
| 2025-09-04 | 387.93 |
| 2025-09-03 | 380.69 |
| 2025-09-02 | 297.24 |
| 2025-09-01 | 252.76 |
| 2025-08-29 | 218.62 |
| 2025-08-28 | 208.62 |
| 2025-08-27 | 236.21 |
| 2025-08-26 | 244.83 |
| 2025-08-25 | 255.86 |
| 2025-08-22 | 261.03 |
| 2025-08-21 | 240.69 |
| 2025-08-20 | 237.24 |
| 2025-08-19 | 263.79 |
| 2025-08-18 | 233.45 |
| 2025-08-15 | 212.41 |
| 2025-08-14 | 196.21 |
| 2025-08-13 | 194.83 |
| 2025-08-12 | 185.52 |
| 2025-08-11 | 187.24 |
| 2025-08-08 | 177.24 |
| 2025-08-07 | 178.28 |
| 2025-08-06 | 200.69 |
| 2025-08-05 | 184.48 |
| 2025-08-04 | 175.17 |
| 2025-08-01 | 178.97 |
| 2025-07-31 | 170.34 |
| 2025-07-30 | 171.72 |
| 2025-07-29 | 186.21 |
| 2025-07-28 | 172.41 |
| 2025-07-25 | 183.10 |
| 2025-07-24 | 146.90 |
| 2025-07-23 | 113.10 |
| 2025-07-22 | 111.38 |
| 2025-07-21 | 122.07 |
| 2025-07-18 | 121.03 |
| 2025-07-17 | 108.62 |
| 2025-07-16 | 110.00 |
| 2025-07-15 | 96.55 |
| 2025-07-14 | 95.52 |
| 2025-07-11 | 100.34 |
| 2025-07-10 | 93.10 |
| 2025-07-09 | 100.69 |
| 2025-07-08 | 104.48 |
| 2025-07-07 | 98.97 |
| 2025-07-04 | 116.21 |
| 2025-07-03 | 78.28 |
| 2025-07-02 | 60.00 |
| 2025-06-30 | 56.21 |
| 2025-06-27 | 58.62 |
| 2025-06-26 | 60.34 |
| 2025-06-25 | 60.34 |
| 2025-06-24 | 56.90 |
| 2025-06-23 | 55.86 |
| 2025-06-20 | 47.93 |
| 2025-06-19 | 40.00 |
| 2025-06-18 | 40.69 |
| 2025-06-17 | 34.14 |
| 2025-06-16 | 47.93 |
| 2025-06-13 | 48.62 |
| 2025-06-12 | 52.41 |
| 2025-06-11 | 42.76 |
| 2025-06-10 | 44.83 |
| 2025-06-09 | 61.38 |
| 2025-06-06 | 28.28 |
| 2025-06-05 | 27.24 |
| 2025-06-04 | 24.14 |
| 2025-06-03 | 31.38 |
| 2025-06-02 | 23.79 |
| 2025-05-30 | 32.41 |
| 2025-05-29 | 24.14 |
| 2025-05-28 | 20.34 |
| 2025-05-27 | 17.59 |
| 2025-05-26 | 7.93 |
| 2025-05-23 | 6.90 |
| 2025-05-22 | 6.90 |
| 2025-05-21 | 4.48 |
| 2025-05-20 | 7.24 |
| 2025-05-19 | 2.41 |
| 2025-05-16 | 5.17 |
| 2025-05-15 | 2.76 |
| 2025-05-14 | 2.76 |
| 2025-05-13 | 6.90 |
| 2025-05-12 | 1.38 |
| 2025-05-09 | 5.17 |
| 2025-05-08 | 5.52 |
| 2025-05-07 | 2.76 |
| 2025-05-06 | 2.41 |
| 2025-05-02 | 4.48 |
| 2025-04-30 | 4.48 |
| 2025-04-29 | 4.83 |
| 2025-04-28 | 3.45 |
| 2025-04-25 | 6.21 |
| 2025-04-24 | 5.17 |
| 2025-04-23 | 4.14 |
| 2025-04-22 | 7.24 |
| 2025-04-17 | 2.07 |
| 2025-04-16 | 1.38 |
| 2025-04-15 | 3.45 |
| 2025-04-14 | 8.28 |
| 2025-04-11 | 6.21 |
| 2025-04-10 | 6.90 |
| 2025-04-09 | 2.76 |
| 2025-04-08 | 5.17 |
| 2025-04-07 | 1.72 |
| 2025-04-03 | 18.97 |
| 2025-04-02 | 18.97 |
| 2025-04-01 | 21.03 |
| 2025-03-31 | 12.07 |
| 2025-03-28 | 16.90 |
| 2025-03-27 | 25.52 |
| 2025-03-26 | 26.21 |
| 2025-03-25 | 23.45 |
| 2025-03-24 | 23.79 |
| 2025-03-21 | 23.45 |
| 2025-03-20 | 29.66 |
| 2025-03-19 | 14.83 |
| 2025-03-18 | 6.90 |
| 2025-03-17 | 5.52 |
| 2025-03-14 | 4.14 |
| 2025-03-13 | 5.52 |
| 2025-03-12 | 9.31 |
| 2025-03-11 | 5.17 |
| 2025-03-10 | 8.62 |
| 2025-03-07 | 4.83 |
| 2025-03-06 | 6.90 |
| 2025-03-05 | 4.83 |
| 2025-03-04 | 3.45 |
| 2025-03-03 | 5.17 |
| 2025-02-28 | 8.62 |
| 2025-02-27 | 12.76 |
| 2025-02-26 | 14.83 |
| 2025-02-25 | 7.59 |
| 2025-02-24 | 8.28 |
| 2025-02-21 | 17.24 |
| 2025-02-20 | 20.00 |
| 2025-02-19 | 8.28 |
| 2025-02-18 | 3.45 |
| 2025-02-17 | 7.93 |
| 2025-02-14 | -5.17 |
| 2025-02-13 | -12.76 |
| 2025-02-12 | -8.28 |
| 2025-02-11 | -8.62 |
| 2025-02-10 | -8.62 |
| 2025-02-07 | -9.66 |
| 2025-02-06 | 2.41 |
| 2025-02-05 | -3.10 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -4.14 |
| 2025-01-28 | -0.34 |
| 2025-01-27 | -4.48 |
| 2025-01-24 | 0.34 |
| 2025-01-23 | 0.69 |
| 2025-01-22 | 0.69 |
| 2025-01-21 | 3.45 |
| 2025-01-20 | 2.76 |
| 2025-01-17 | 1.38 |
| 2025-01-16 | 3.45 |
| 2025-01-15 | 5.86 |
| 2025-01-14 | 5.52 |
| 2025-01-13 | 5.17 |
| 2025-01-10 | 5.52 |
| 2025-01-09 | 8.28 |
| 2025-01-08 | 11.38 |
| 2025-01-07 | 12.07 |
| 2025-01-06 | 13.79 |
| 2025-01-03 | 11.03 |
| 2025-01-02 | 20.34 |
| 2024-12-31 | 19.31 |
| 2024-12-30 | 22.07 |
| 2024-12-27 | 21.72 |
| 2024-12-24 | 16.55 |
| 2024-12-23 | 20.00 |
| 2024-12-20 | 17.59 |
| 2024-12-19 | 24.14 |
| 2024-12-18 | 24.14 |
| 2024-12-17 | 10.34 |
| 2024-12-16 | 14.48 |
| 2024-12-13 | 22.41 |
| 2024-12-12 | 8.97 |
| 2024-12-11 | 0.69 |
| 2024-12-10 | -2.76 |
| 2024-12-09 | -1.72 |
| 2024-12-06 | -6.90 |
| 2024-12-05 | -10.34 |
| 2024-12-04 | -8.28 |
| 2024-12-03 | -10.34 |
| 2024-12-02 | -7.24 |
| 2024-11-29 | -8.97 |
| 2024-11-28 | -8.97 |
| 2024-11-27 | -7.59 |
| 2024-11-26 | -7.59 |
| 2024-11-25 | -12.76 |
| 2024-11-22 | -10.34 |
| 2024-11-21 | -3.45 |
| 2024-11-20 | -10.34 |
| 2024-11-19 | -6.55 |
| 2024-11-18 | -7.93 |
| 2024-11-15 | -10.69 |
| 2024-11-14 | -5.86 |
| 2024-11-13 | -2.07 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 4.48 |
| 2024-11-07 | 2.41 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.