Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0856 % |
|---|---|
| 2026-06-10 | 1,205.52 |
| 2026-06-09 | 1,267.24 |
| 2026-06-08 | 1,256.50 |
| 2026-06-05 | 1,304.81 |
| 2026-06-04 | 1,385.31 |
| 2026-06-03 | 1,455.08 |
| 2026-06-02 | 1,575.84 |
| 2026-06-01 | 1,369.21 |
| 2026-05-29 | 1,193.44 |
| 2026-05-28 | 1,165.26 |
| 2026-05-27 | 1,193.75 |
| 2026-05-26 | 1,211.75 |
| 2026-05-22 | 1,219.47 |
| 2026-05-21 | 1,195.04 |
| 2026-05-20 | 1,193.75 |
| 2026-05-19 | 1,222.04 |
| 2026-05-18 | 1,214.33 |
| 2026-05-15 | 1,238.76 |
| 2026-05-14 | 1,272.20 |
| 2026-05-13 | 1,267.05 |
| 2026-05-12 | 1,303.06 |
| 2026-05-11 | 1,381.51 |
| 2026-05-08 | 1,430.38 |
| 2026-05-07 | 1,322.35 |
| 2026-05-06 | 1,249.05 |
| 2026-05-05 | 1,263.20 |
| 2026-05-04 | 1,258.05 |
| 2026-04-30 | 1,216.90 |
| 2026-04-29 | 1,240.05 |
| 2026-04-28 | 1,160.31 |
| 2026-04-27 | 1,159.03 |
| 2026-04-24 | 1,162.89 |
| 2026-04-23 | 1,107.59 |
| 2026-04-22 | 1,147.45 |
| 2026-04-21 | 1,159.03 |
| 2026-04-20 | 1,142.31 |
| 2026-04-17 | 1,096.01 |
| 2026-04-16 | 1,069.00 |
| 2026-04-15 | 1,067.72 |
| 2026-04-14 | 1,108.87 |
| 2026-04-13 | 1,067.72 |
| 2026-04-10 | 1,078.01 |
| 2026-04-09 | 1,096.01 |
| 2026-04-08 | 1,129.45 |
| 2026-04-02 | 1,014.99 |
| 2026-04-01 | 1,042.00 |
| 2026-03-31 | 994.41 |
| 2026-03-30 | 1,033.00 |
| 2026-03-27 | 1,087.01 |
| 2026-03-26 | 1,098.58 |
| 2026-03-25 | 1,135.88 |
| 2026-03-24 | 1,049.71 |
| 2026-03-23 | 1,018.85 |
| 2026-03-20 | 1,025.28 |
| 2026-03-19 | 913.39 |
| 2026-03-18 | 993.13 |
| 2026-03-17 | 940.40 |
| 2026-03-16 | 966.12 |
| 2026-03-13 | 937.83 |
| 2026-03-12 | 949.40 |
| 2026-03-11 | 969.98 |
| 2026-03-10 | 966.12 |
| 2026-03-09 | 949.40 |
| 2026-03-06 | 915.97 |
| 2026-03-05 | 899.25 |
| 2026-03-04 | 860.67 |
| 2026-03-03 | 861.95 |
| 2026-03-02 | 891.53 |
| 2026-02-27 | 922.40 |
| 2026-02-26 | 922.40 |
| 2026-02-25 | 941.69 |
| 2026-02-24 | 936.54 |
| 2026-02-23 | 969.98 |
| 2026-02-20 | 937.83 |
| 2026-02-16 | 953.26 |
| 2026-02-13 | 951.98 |
| 2026-02-12 | 958.41 |
| 2026-02-11 | 954.55 |
| 2026-02-10 | 915.97 |
| 2026-02-09 | 890.25 |
| 2026-02-06 | 859.38 |
| 2026-02-05 | 856.81 |
| 2026-02-04 | 858.10 |
| 2026-02-03 | 877.39 |
| 2026-02-02 | 868.38 |
| 2026-01-30 | 897.96 |
| 2026-01-29 | 927.54 |
| 2026-01-28 | 935.26 |
| 2026-01-27 | 921.11 |
| 2026-01-26 | 910.82 |
| 2026-01-23 | 939.12 |
| 2026-01-22 | 941.69 |
| 2026-01-21 | 946.83 |
| 2026-01-20 | 918.54 |
| 2026-01-19 | 940.40 |
| 2026-01-16 | 963.55 |
| 2026-01-15 | 975.12 |
| 2026-01-14 | 999.56 |
| 2026-01-13 | 976.41 |
| 2026-01-12 | 994.41 |
| 2026-01-09 | 940.40 |
| 2026-01-08 | 928.83 |
| 2026-01-07 | 939.12 |
| 2026-01-06 | 945.55 |
| 2026-01-05 | 948.12 |
| 2026-01-02 | 940.40 |
| 2025-12-31 | 903.11 |
| 2025-12-30 | 927.54 |
| 2025-12-29 | 915.97 |
| 2025-12-24 | 928.83 |
| 2025-12-23 | 931.40 |
| 2025-12-22 | 919.82 |
| 2025-12-19 | 905.68 |
| 2025-12-18 | 882.53 |
| 2025-12-17 | 887.67 |
| 2025-12-16 | 885.10 |
| 2025-12-15 | 903.11 |
| 2025-12-12 | 918.54 |
| 2025-12-11 | 891.53 |
| 2025-12-10 | 906.96 |
| 2025-12-09 | 918.54 |
| 2025-12-08 | 918.54 |
| 2025-12-05 | 939.12 |
| 2025-12-04 | 998.27 |
| 2025-12-03 | 949.40 |
| 2025-12-02 | 977.70 |
| 2025-12-01 | 971.27 |
| 2025-11-28 | 968.69 |
| 2025-11-27 | 972.55 |
| 2025-11-26 | 981.55 |
| 2025-11-25 | 999.56 |
| 2025-11-24 | 969.98 |
| 2025-11-21 | 933.97 |
| 2025-11-20 | 994.41 |
| 2025-11-19 | 1,002.13 |
| 2025-11-18 | 1,008.56 |
| 2025-11-17 | 1,026.57 |
| 2025-11-14 | 1,020.14 |
| 2025-11-13 | 1,069.00 |
| 2025-11-12 | 1,054.86 |
| 2025-11-11 | 1,066.43 |
| 2025-11-10 | 1,054.86 |
| 2025-11-07 | 1,048.43 |
| 2025-11-06 | 1,081.87 |
| 2025-11-05 | 1,043.28 |
| 2025-11-04 | 1,092.15 |
| 2025-11-03 | 1,144.88 |
| 2025-10-31 | 1,139.74 |
| 2025-10-30 | 1,178.32 |
| 2025-10-28 | 1,219.47 |
| 2025-10-27 | 1,228.47 |
| 2025-10-24 | 1,189.89 |
| 2025-10-23 | 1,111.44 |
| 2025-10-22 | 1,096.01 |
| 2025-10-21 | 1,103.73 |
| 2025-10-20 | 1,075.43 |
| 2025-10-17 | 1,038.14 |
| 2025-10-16 | 1,107.59 |
| 2025-10-15 | 1,125.59 |
| 2025-10-14 | 1,096.01 |
| 2025-10-13 | 1,141.02 |
| 2025-10-10 | 1,164.17 |
| 2025-10-09 | 1,209.18 |
| 2025-10-08 | 1,193.75 |
| 2025-10-06 | 1,184.75 |
| 2025-10-03 | 1,245.19 |
| 2025-10-02 | 1,250.34 |
| 2025-09-30 | 1,282.49 |
| 2025-09-29 | 1,168.03 |
| 2025-09-26 | 1,151.31 |
| 2025-09-25 | 1,245.19 |
| 2025-09-24 | 1,240.05 |
| 2025-09-23 | 1,220.76 |
| 2025-09-22 | 1,270.91 |
| 2025-09-19 | 1,198.89 |
| 2025-09-18 | 1,220.76 |
| 2025-09-17 | 1,233.62 |
| 2025-09-16 | 1,175.75 |
| 2025-09-15 | 1,188.61 |
| 2025-09-12 | 1,234.90 |
| 2025-09-11 | 1,254.19 |
| 2025-09-10 | 1,207.90 |
| 2025-09-09 | 1,184.75 |
| 2025-09-08 | 1,195.04 |
| 2025-09-05 | 1,211.75 |
| 2025-09-04 | 1,180.89 |
| 2025-09-03 | 1,213.04 |
| 2025-09-02 | 1,192.46 |
| 2025-09-01 | 1,243.91 |
| 2025-08-29 | 1,303.06 |
| 2025-08-28 | 1,296.63 |
| 2025-08-27 | 1,278.63 |
| 2025-08-26 | 1,310.78 |
| 2025-08-25 | 1,346.79 |
| 2025-08-22 | 1,380.22 |
| 2025-08-21 | 1,375.08 |
| 2025-08-20 | 1,368.65 |
| 2025-08-19 | 1,390.51 |
| 2025-08-18 | 1,411.09 |
| 2025-08-15 | 1,340.36 |
| 2025-08-14 | 1,303.06 |
| 2025-08-13 | 1,303.06 |
| 2025-08-12 | 1,205.32 |
| 2025-08-11 | 1,216.90 |
| 2025-08-08 | 1,130.73 |
| 2025-08-07 | 1,117.87 |
| 2025-08-06 | 1,101.16 |
| 2025-08-05 | 1,099.87 |
| 2025-08-04 | 1,035.57 |
| 2025-08-01 | 1,036.85 |
| 2025-07-31 | 1,072.86 |
| 2025-07-30 | 1,060.00 |
| 2025-07-29 | 1,067.72 |
| 2025-07-28 | 1,038.14 |
| 2025-07-25 | 1,061.29 |
| 2025-07-24 | 1,052.29 |
| 2025-07-23 | 1,043.28 |
| 2025-07-22 | 1,057.43 |
| 2025-07-21 | 1,139.74 |
| 2025-07-18 | 1,071.58 |
| 2025-07-17 | 1,075.43 |
| 2025-07-16 | 1,079.29 |
| 2025-07-15 | 1,166.74 |
| 2025-07-14 | 1,040.71 |
| 2025-07-11 | 973.84 |
| 2025-07-10 | 874.81 |
| 2025-07-09 | 867.10 |
| 2025-07-08 | 899.25 |
| 2025-07-07 | 891.53 |
| 2025-07-04 | 899.25 |
| 2025-07-03 | 900.53 |
| 2025-07-02 | 903.11 |
| 2025-06-30 | 899.25 |
| 2025-06-27 | 908.25 |
| 2025-06-26 | 918.54 |
| 2025-06-25 | 896.68 |
| 2025-06-24 | 870.96 |
| 2025-06-23 | 832.37 |
| 2025-06-20 | 820.80 |
| 2025-06-19 | 811.80 |
| 2025-06-18 | 858.10 |
| 2025-06-17 | 877.39 |
| 2025-06-16 | 822.09 |
| 2025-06-13 | 771.93 |
| 2025-06-12 | 804.08 |
| 2025-06-11 | 762.93 |
| 2025-06-10 | 738.49 |
| 2025-06-09 | 716.63 |
| 2025-06-06 | 712.77 |
| 2025-06-05 | 711.49 |
| 2025-06-04 | 698.63 |
| 2025-06-03 | 699.91 |
| 2025-06-02 | 716.63 |
| 2025-05-30 | 703.77 |
| 2025-05-29 | 719.20 |
| 2025-05-28 | 710.59 |
| 2025-05-27 | 719.24 |
| 2025-05-26 | 710.59 |
| 2025-05-23 | 715.53 |
| 2025-05-22 | 721.71 |
| 2025-05-21 | 726.65 |
| 2025-05-20 | 725.41 |
| 2025-05-19 | 729.12 |
| 2025-05-16 | 737.77 |
| 2025-05-15 | 745.19 |
| 2025-05-14 | 727.89 |
| 2025-05-13 | 704.41 |
| 2025-05-12 | 714.29 |
| 2025-05-09 | 689.58 |
| 2025-05-08 | 685.87 |
| 2025-05-07 | 667.34 |
| 2025-05-06 | 699.47 |
| 2025-05-02 | 689.58 |
| 2025-04-30 | 635.21 |
| 2025-04-29 | 622.86 |
| 2025-04-28 | 627.80 |
| 2025-04-25 | 632.74 |
| 2025-04-24 | 619.15 |
| 2025-04-23 | 619.15 |
| 2025-04-22 | 583.32 |
| 2025-04-17 | 561.07 |
| 2025-04-16 | 563.54 |
| 2025-04-15 | 596.91 |
| 2025-04-14 | 591.96 |
| 2025-04-11 | 557.37 |
| 2025-04-10 | 543.77 |
| 2025-04-09 | 530.18 |
| 2025-04-08 | 512.88 |
| 2025-04-07 | 467.16 |
| 2025-04-03 | 659.93 |
| 2025-04-02 | 720.47 |
| 2025-04-01 | 705.64 |
| 2025-03-31 | 722.94 |
| 2025-03-28 | 708.12 |
| 2025-03-27 | 721.71 |
| 2025-03-26 | 737.77 |
| 2025-03-25 | 740.24 |
| 2025-03-24 | 761.25 |
| 2025-03-21 | 651.28 |
| 2025-03-20 | 648.80 |
| 2025-03-19 | 677.22 |
| 2025-03-18 | 662.40 |
| 2025-03-17 | 631.51 |
| 2025-03-14 | 646.33 |
| 2025-03-13 | 636.45 |
| 2025-03-12 | 654.98 |
| 2025-03-11 | 675.99 |
| 2025-03-10 | 680.93 |
| 2025-03-07 | 692.05 |
| 2025-03-06 | 715.53 |
| 2025-03-05 | 666.10 |
| 2025-03-04 | 614.21 |
| 2025-03-03 | 622.86 |
| 2025-02-28 | 627.80 |
| 2025-02-27 | 683.40 |
| 2025-02-26 | 745.19 |
| 2025-02-25 | 793.38 |
| 2025-02-24 | 815.62 |
| 2025-02-21 | 926.83 |
| 2025-02-20 | 631.51 |
| 2025-02-19 | 622.86 |
| 2025-02-18 | 637.68 |
| 2025-02-17 | 629.03 |
| 2025-02-14 | 659.93 |
| 2025-02-13 | 557.37 |
| 2025-02-12 | 573.43 |
| 2025-02-11 | 536.36 |
| 2025-02-10 | 556.13 |
| 2025-02-07 | 522.77 |
| 2025-02-06 | 526.48 |
| 2025-02-05 | 509.18 |
| 2025-02-04 | 505.47 |
| 2025-02-03 | 507.94 |
| 2025-01-28 | 483.23 |
| 2025-01-27 | 495.58 |
| 2025-01-24 | 505.47 |
| 2025-01-23 | 503.00 |
| 2025-01-22 | 495.58 |
| 2025-01-21 | 499.29 |
| 2025-01-20 | 486.93 |
| 2025-01-17 | 488.17 |
| 2025-01-16 | 489.41 |
| 2025-01-15 | 481.99 |
| 2025-01-14 | 488.17 |
| 2025-01-13 | 481.99 |
| 2025-01-10 | 480.76 |
| 2025-01-09 | 493.11 |
| 2025-01-08 | 498.06 |
| 2025-01-07 | 505.47 |
| 2025-01-06 | 516.59 |
| 2025-01-03 | 511.65 |
| 2025-01-02 | 524.00 |
| 2024-12-31 | 542.54 |
| 2024-12-30 | 536.36 |
| 2024-12-27 | 547.48 |
| 2024-12-24 | 561.07 |
| 2024-12-23 | 543.77 |
| 2024-12-20 | 542.54 |
| 2024-12-19 | 542.54 |
| 2024-12-18 | 542.54 |
| 2024-12-17 | 542.54 |
| 2024-12-16 | 561.07 |
| 2024-12-13 | 562.31 |
| 2024-12-12 | 563.54 |
| 2024-12-11 | 578.37 |
| 2024-12-10 | 567.25 |
| 2024-12-09 | 590.73 |
| 2024-12-06 | 563.54 |
| 2024-12-05 | 557.37 |
| 2024-12-04 | 535.12 |
| 2024-12-03 | 531.42 |
| 2024-12-02 | 524.00 |
| 2024-11-29 | 524.00 |
| 2024-11-28 | 525.24 |
| 2024-11-27 | 527.71 |
| 2024-11-26 | 505.47 |
| 2024-11-25 | 525.24 |
| 2024-11-22 | 517.83 |
| 2024-11-21 | 520.30 |
| 2024-11-20 | 522.77 |
| 2024-11-19 | 517.83 |
| 2024-11-18 | 509.18 |
| 2024-11-15 | 507.94 |
| 2024-11-14 | 501.76 |
| 2024-11-13 | 501.76 |
| 2024-11-12 | 506.70 |
| 2024-11-11 | 475.81 |
| 2024-11-08 | 467.16 |
| 2024-11-07 | 475.81 |
| 2024-11-06 | 477.05 |
| 2024-11-05 | 474.58 |
| 2024-11-04 | 462.22 |
| 2024-11-01 | 459.75 |
| 2024-10-31 | 456.04 |
| 2024-10-30 | 456.04 |
| 2024-10-29 | 457.28 |
| 2024-10-28 | 451.10 |
| 2024-10-25 | 448.63 |
| 2024-10-24 | 438.74 |
| 2024-10-23 | 459.75 |
| 2024-10-22 | 453.57 |
| 2024-10-21 | 454.81 |
| 2024-10-18 | 463.46 |
| 2024-10-17 | 451.10 |
| 2024-10-16 | 453.57 |
| 2024-10-15 | 460.99 |
| 2024-10-14 | 464.69 |
| 2024-10-10 | 484.46 |
| 2024-10-09 | 489.41 |
| 2024-10-08 | 494.35 |
| 2024-10-07 | 528.95 |
| 2024-10-04 | 517.83 |
| 2024-10-03 | 500.53 |
| 2024-10-02 | 498.06 |
| 2024-09-30 | 478.28 |
| 2024-09-27 | 457.28 |
| 2024-09-26 | 439.98 |
| 2024-09-25 | 431.33 |
| 2024-09-24 | 430.09 |
| 2024-09-23 | 425.15 |
| 2024-09-20 | 412.80 |
| 2024-09-19 | 399.20 |
| 2024-09-17 | 418.97 |
| 2024-09-16 | 418.97 |
| 2024-09-13 | 416.50 |
| 2024-09-12 | 416.50 |
| 2024-09-11 | 415.27 |
| 2024-09-10 | 436.27 |
| 2024-09-09 | 447.39 |
| 2024-09-05 | 448.63 |
| 2024-09-04 | 443.69 |
| 2024-09-03 | 435.04 |
| 2024-09-02 | 438.74 |
| 2024-08-30 | 431.33 |
| 2024-08-29 | 431.33 |
| 2024-08-28 | 426.39 |
| 2024-08-27 | 430.09 |
| 2024-08-26 | 431.33 |
| 2024-08-23 | 423.92 |
| 2024-08-22 | 417.74 |
| 2024-08-21 | 430.09 |
| 2024-08-20 | 437.51 |
| 2024-08-19 | 425.15 |
| 2024-08-16 | 432.57 |
| 2024-08-15 | 422.68 |
| 2024-08-14 | 432.57 |
| 2024-08-13 | 430.09 |
| 2024-08-12 | 437.51 |
| 2024-08-09 | 432.57 |
| 2024-08-08 | 423.92 |
| 2024-08-07 | 422.68 |
| 2024-08-06 | 418.97 |
| 2024-08-05 | 418.97 |
| 2024-08-02 | 435.04 |
| 2024-08-01 | 433.80 |
| 2024-07-31 | 431.33 |
| 2024-07-30 | 418.97 |
| 2024-07-29 | 417.74 |
| 2024-07-26 | 418.97 |
| 2024-07-25 | 414.03 |
| 2024-07-24 | 416.50 |
| 2024-07-23 | 412.80 |
| 2024-07-22 | 416.50 |
| 2024-07-19 | 410.32 |
| 2024-07-18 | 427.62 |
| 2024-07-17 | 425.15 |
| 2024-07-16 | 427.62 |
| 2024-07-15 | 426.39 |
| 2024-07-12 | 431.33 |
| 2024-07-11 | 423.92 |
| 2024-07-10 | 422.68 |
| 2024-07-09 | 418.97 |
| 2024-07-08 | 421.44 |
| 2024-07-05 | 427.62 |
| 2024-07-04 | 428.86 |
| 2024-07-03 | 423.92 |
| 2024-07-02 | 431.33 |
| 2024-06-28 | 447.39 |
| 2024-06-27 | 433.80 |
| 2024-06-26 | 442.45 |
| 2024-06-25 | 437.51 |
| 2024-06-24 | 436.27 |
| 2024-06-21 | 452.34 |
| 2024-06-20 | 468.40 |
| 2024-06-19 | 458.51 |
| 2024-06-18 | 464.69 |
| 2024-06-17 | 449.86 |
| 2024-06-14 | 456.04 |
| 2024-06-13 | 448.63 |
| 2024-06-12 | 456.04 |
| 2024-06-11 | 449.86 |
| 2024-06-07 | 456.04 |
| 2024-06-06 | 464.69 |
| 2024-06-05 | 458.89 |
| 2024-06-04 | 460.05 |
| 2024-06-03 | 457.72 |
| 2024-05-31 | 439.01 |
| 2024-05-30 | 441.35 |
| 2024-05-29 | 453.04 |
| 2024-05-28 | 468.24 |
| 2024-05-27 | 467.07 |
| 2024-05-24 | 463.56 |
| 2024-05-23 | 471.75 |
| 2024-05-22 | 468.24 |
| 2024-05-21 | 449.53 |
| 2024-05-20 | 476.42 |
| 2024-05-17 | 467.07 |
| 2024-05-16 | 474.08 |
| 2024-05-14 | 493.96 |
| 2024-05-13 | 502.15 |
| 2024-05-10 | 496.30 |
| 2024-05-09 | 499.81 |
| 2024-05-08 | 484.61 |
| 2024-05-07 | 484.61 |
| 2024-05-06 | 485.78 |
| 2024-05-03 | 495.13 |
| 2024-05-02 | 486.95 |
| 2024-04-30 | 484.61 |
| 2024-04-29 | 482.27 |
| 2024-04-26 | 484.61 |
| 2024-04-25 | 469.41 |
| 2024-04-24 | 474.08 |
| 2024-04-23 | 453.04 |
| 2024-04-22 | 457.72 |
| 2024-04-19 | 446.02 |
| 2024-04-18 | 455.38 |
| 2024-04-17 | 448.36 |
| 2024-04-16 | 450.70 |
| 2024-04-15 | 457.72 |
| 2024-04-12 | 457.72 |
| 2024-04-11 | 458.89 |
| 2024-04-10 | 455.38 |
| 2024-04-09 | 449.53 |
| 2024-04-08 | 431.99 |
| 2024-04-05 | 458.89 |
| 2024-04-03 | 429.65 |
| 2024-04-02 | 406.27 |
| 2024-03-28 | 389.90 |
| 2024-03-27 | 385.22 |
| 2024-03-26 | 385.22 |
| 2024-03-25 | 375.87 |
| 2024-03-22 | 385.22 |
| 2024-03-21 | 395.75 |
| 2024-03-20 | 380.55 |
| 2024-03-19 | 392.24 |
| 2024-03-18 | 378.21 |
| 2024-03-15 | 375.87 |
| 2024-03-14 | 375.87 |
| 2024-03-13 | 380.55 |
| 2024-03-12 | 385.22 |
| 2024-03-11 | 375.87 |
| 2024-03-08 | 367.69 |
| 2024-03-07 | 373.53 |
| 2024-03-06 | 367.69 |
| 2024-03-05 | 367.69 |
| 2024-03-04 | 371.19 |
| 2024-03-01 | 375.87 |
| 2024-02-29 | 379.38 |
| 2024-02-28 | 379.38 |
| 2024-02-27 | 392.24 |
| 2024-02-26 | 399.26 |
| 2024-02-23 | 409.78 |
| 2024-02-22 | 409.78 |
| 2024-02-21 | 407.44 |
| 2024-02-20 | 405.10 |
| 2024-02-19 | 405.10 |
| 2024-02-16 | 401.59 |
| 2024-02-15 | 395.75 |
| 2024-02-14 | 392.24 |
| 2024-02-09 | 402.76 |
| 2024-02-08 | 398.09 |
| 2024-02-07 | 393.41 |
| 2024-02-06 | 396.92 |
| 2024-02-05 | 391.07 |
| 2024-02-02 | 389.90 |
| 2024-02-01 | 395.75 |
| 2024-01-31 | 392.24 |
| 2024-01-30 | 385.22 |
| 2024-01-29 | 413.29 |
| 2024-01-26 | 415.62 |
| 2024-01-25 | 409.78 |
| 2024-01-24 | 407.44 |
| 2024-01-23 | 402.76 |
| 2024-01-22 | 394.58 |
| 2024-01-19 | 406.27 |
| 2024-01-18 | 402.76 |
| 2024-01-17 | 394.58 |
| 2024-01-16 | 420.30 |
| 2024-01-15 | 416.79 |
| 2024-01-12 | 423.81 |
| 2024-01-11 | 412.12 |
| 2024-01-10 | 396.92 |
| 2024-01-09 | 409.78 |
| 2024-01-08 | 406.27 |
| 2024-01-05 | 420.30 |
| 2024-01-04 | 413.29 |
| 2024-01-03 | 410.95 |
| 2024-01-02 | 421.47 |
| 2023-12-29 | 414.45 |
| 2023-12-28 | 415.62 |
| 2023-12-27 | 405.10 |
| 2023-12-22 | 402.76 |
| 2023-12-21 | 410.95 |
| 2023-12-20 | 399.26 |
| 2023-12-19 | 388.73 |
| 2023-12-18 | 381.72 |
| 2023-12-15 | 393.41 |
| 2023-12-14 | 386.39 |
| 2023-12-13 | 366.52 |
| 2023-12-12 | 379.38 |
| 2023-12-11 | 361.84 |
| 2023-12-08 | 360.67 |
| 2023-12-07 | 352.49 |
| 2023-12-06 | 352.49 |
| 2023-12-05 | 351.32 |
| 2023-12-04 | 355.99 |
| 2023-12-01 | 352.49 |
| 2023-11-30 | 350.15 |
| 2023-11-29 | 344.30 |
| 2023-11-28 | 352.49 |
| 2023-11-27 | 350.15 |
| 2023-11-24 | 355.99 |
| 2023-11-23 | 361.84 |
| 2023-11-22 | 358.33 |
| 2023-11-21 | 364.18 |
| 2023-11-20 | 360.67 |
| 2023-11-17 | 355.99 |
| 2023-11-16 | 361.84 |
| 2023-11-15 | 367.69 |
| 2023-11-14 | 364.18 |
| 2023-11-13 | 363.01 |
| 2023-11-10 | 354.82 |
| 2023-11-09 | 353.66 |
| 2023-11-08 | 361.84 |
| 2023-11-07 | 361.84 |
| 2023-11-06 | 365.35 |
| 2023-11-03 | 367.69 |
| 2023-11-02 | 363.01 |
| 2023-11-01 | 368.86 |
| 2023-10-31 | 361.84 |
| 2023-10-30 | 367.69 |
| 2023-10-27 | 367.69 |
| 2023-10-26 | 367.69 |
| 2023-10-25 | 364.18 |
| 2023-10-24 | 367.69 |
| 2023-10-20 | 373.53 |
| 2023-10-19 | 378.21 |
| 2023-10-18 | 375.87 |
| 2023-10-17 | 385.22 |
| 2023-10-16 | 382.89 |
| 2023-10-13 | 388.73 |
| 2023-10-12 | 414.45 |
| 2023-10-11 | 412.12 |
| 2023-10-10 | 399.26 |
| 2023-10-09 | 395.75 |
| 2023-10-06 | 388.73 |
| 2023-10-05 | 391.07 |
| 2023-10-04 | 391.07 |
| 2023-10-03 | 379.38 |
| 2023-09-29 | 414.45 |
| 2023-09-28 | 401.59 |
| 2023-09-27 | 396.92 |
| 2023-09-26 | 399.26 |
| 2023-09-25 | 396.92 |
| 2023-09-22 | 396.92 |
| 2023-09-21 | 391.07 |
| 2023-09-20 | 391.07 |
| 2023-09-19 | 391.07 |
| 2023-09-18 | 393.41 |
| 2023-09-15 | 394.58 |
| 2023-09-14 | 391.07 |
| 2023-09-13 | 391.07 |
| 2023-09-12 | 386.39 |
| 2023-09-11 | 386.39 |
| 2023-09-07 | 387.56 |
| 2023-09-06 | 393.41 |
| 2023-09-05 | 385.22 |
| 2023-09-04 | 381.72 |
| 2023-08-31 | 377.04 |
| 2023-08-30 | 367.69 |
| 2023-08-29 | 372.36 |
| 2023-08-28 | 367.69 |
| 2023-08-25 | 361.84 |
| 2023-08-24 | 364.18 |
| 2023-08-23 | 358.33 |
| 2023-08-22 | 355.99 |
| 2023-08-21 | 338.46 |
| 2023-08-18 | 353.66 |
| 2023-08-17 | 355.99 |
| 2023-08-16 | 357.16 |
| 2023-08-15 | 350.15 |
| 2023-08-14 | 355.99 |
| 2023-08-11 | 355.99 |
| 2023-08-10 | 368.86 |
| 2023-08-09 | 354.82 |
| 2023-08-08 | 350.15 |
| 2023-08-07 | 352.49 |
| 2023-08-04 | 358.33 |
| 2023-08-03 | 345.47 |
| 2023-08-02 | 343.13 |
| 2023-08-01 | 351.32 |
| 2023-07-31 | 361.84 |
| 2023-07-28 | 367.69 |
| 2023-07-27 | 353.66 |
| 2023-07-26 | 350.15 |
| 2023-07-25 | 355.99 |
| 2023-07-24 | 350.15 |
| 2023-07-21 | 361.84 |
| 2023-07-20 | 374.70 |
| 2023-07-19 | 378.21 |
| 2023-07-18 | 377.04 |
| 2023-07-14 | 388.73 |
| 2023-07-13 | 368.86 |
| 2023-07-12 | 361.84 |
| 2023-07-11 | 365.35 |
| 2023-07-10 | 364.18 |
| 2023-07-07 | 372.36 |
| 2023-07-06 | 377.04 |
| 2023-07-05 | 379.38 |
| 2023-07-04 | 381.72 |
| 2023-07-03 | 379.38 |
| 2023-06-30 | 371.19 |
| 2023-06-29 | 366.52 |
| 2023-06-28 | 378.21 |
| 2023-06-27 | 367.69 |
| 2023-06-26 | 364.18 |
| 2023-06-23 | 371.19 |
| 2023-06-21 | 372.36 |
| 2023-06-20 | 370.02 |
| 2023-06-19 | 379.38 |
| 2023-06-16 | 386.39 |
| 2023-06-15 | 384.06 |
| 2023-06-14 | 374.70 |
| 2023-06-13 | 385.22 |
| 2023-06-12 | 377.04 |
| 2023-06-09 | 373.53 |
| 2023-06-08 | 379.38 |
| 2023-06-07 | 375.87 |
| 2023-06-06 | 382.89 |
| 2023-06-05 | 375.87 |
| 2023-06-02 | 375.87 |
| 2023-06-01 | 366.52 |
| 2023-05-31 | 365.35 |
| 2023-05-30 | 375.87 |
| 2023-05-29 | 369.14 |
| 2023-05-25 | 365.77 |
| 2023-05-24 | 365.77 |
| 2023-05-23 | 372.50 |
| 2023-05-22 | 371.38 |
| 2023-05-19 | 392.71 |
| 2023-05-18 | 394.95 |
| 2023-05-17 | 382.60 |
| 2023-05-16 | 394.95 |
| 2023-05-15 | 389.34 |
| 2023-05-12 | 387.09 |
| 2023-05-11 | 391.58 |
| 2023-05-10 | 393.83 |
| 2023-05-09 | 391.58 |
| 2023-05-08 | 392.71 |
| 2023-05-05 | 388.22 |
| 2023-05-04 | 394.95 |
| 2023-05-03 | 388.22 |
| 2023-05-02 | 388.22 |
| 2023-04-28 | 405.05 |
| 2023-04-27 | 381.48 |
| 2023-04-26 | 381.48 |
| 2023-04-25 | 370.26 |
| 2023-04-24 | 371.38 |
| 2023-04-21 | 379.24 |
| 2023-04-20 | 393.83 |
| 2023-04-19 | 391.58 |
| 2023-04-18 | 400.56 |
| 2023-04-17 | 393.83 |
| 2023-04-14 | 398.32 |
| 2023-04-13 | 385.97 |
| 2023-04-12 | 392.71 |
| 2023-04-11 | 390.46 |
| 2023-04-06 | 406.17 |
| 2023-04-04 | 406.17 |
| 2023-04-03 | 405.05 |
| 2023-03-31 | 416.27 |
| 2023-03-30 | 406.17 |
| 2023-03-29 | 423.01 |
| 2023-03-28 | 411.79 |
| 2023-03-27 | 411.79 |
| 2023-03-24 | 428.62 |
| 2023-03-23 | 428.62 |
| 2023-03-22 | 416.27 |
| 2023-03-21 | 410.66 |
| 2023-03-20 | 407.30 |
| 2023-03-17 | 407.30 |
| 2023-03-16 | 402.81 |
| 2023-03-15 | 399.44 |
| 2023-03-14 | 382.60 |
| 2023-03-13 | 412.91 |
| 2023-03-10 | 403.93 |
| 2023-03-09 | 393.83 |
| 2023-03-08 | 400.56 |
| 2023-03-07 | 416.27 |
| 2023-03-06 | 439.84 |
| 2023-03-03 | 433.11 |
| 2023-03-02 | 434.23 |
| 2023-03-01 | 433.11 |
| 2023-02-28 | 408.42 |
| 2023-02-27 | 421.89 |
| 2023-02-24 | 419.64 |
| 2023-02-23 | 407.30 |
| 2023-02-22 | 402.81 |
| 2023-02-21 | 411.79 |
| 2023-02-20 | 416.27 |
| 2023-02-17 | 410.66 |
| 2023-02-16 | 416.27 |
| 2023-02-15 | 425.25 |
| 2023-02-14 | 427.50 |
| 2023-02-13 | 429.74 |
| 2023-02-10 | 438.72 |
| 2023-02-09 | 465.66 |
| 2023-02-08 | 458.92 |
| 2023-02-07 | 438.72 |
| 2023-02-06 | 433.11 |
| 2023-02-03 | 445.46 |
| 2023-02-02 | 462.29 |
| 2023-02-01 | 457.80 |
| 2023-01-31 | 449.94 |
| 2023-01-30 | 444.33 |
| 2023-01-27 | 448.82 |
| 2023-01-26 | 457.80 |
| 2023-01-20 | 446.58 |
| 2023-01-19 | 438.72 |
| 2023-01-18 | 439.84 |
| 2023-01-17 | 444.33 |
| 2023-01-16 | 446.58 |
| 2023-01-13 | 443.21 |
| 2023-01-12 | 427.50 |
| 2023-01-11 | 437.60 |
| 2023-01-10 | 444.33 |
| 2023-01-09 | 442.09 |
| 2023-01-06 | 440.97 |
| 2023-01-05 | 419.64 |
| 2023-01-04 | 407.30 |
| 2023-01-03 | 414.03 |
| 2022-12-30 | 405.05 |
| 2022-12-29 | 388.22 |
| 2022-12-28 | 391.58 |
| 2022-12-23 | 382.60 |
| 2022-12-22 | 360.16 |
| 2022-12-21 | 357.91 |
| 2022-12-20 | 362.40 |
| 2022-12-19 | 366.89 |
| 2022-12-16 | 380.36 |
| 2022-12-15 | 372.50 |
| 2022-12-14 | 382.60 |
| 2022-12-13 | 361.28 |
| 2022-12-12 | 373.63 |
| 2022-12-09 | 399.44 |
| 2022-12-08 | 396.07 |
| 2022-12-07 | 393.83 |
| 2022-12-06 | 401.68 |
| 2022-12-05 | 414.03 |
| 2022-12-02 | 385.97 |
| 2022-12-01 | 382.60 |
| 2022-11-30 | 373.63 |
| 2022-11-29 | 351.18 |
| 2022-11-28 | 328.73 |
| 2022-11-25 | 334.34 |
| 2022-11-24 | 339.96 |
| 2022-11-23 | 338.83 |
| 2022-11-22 | 344.45 |
| 2022-11-21 | 348.93 |
| 2022-11-18 | 356.79 |
| 2022-11-17 | 370.26 |
| 2022-11-16 | 365.77 |
| 2022-11-15 | 378.12 |
| 2022-11-14 | 370.26 |
| 2022-11-11 | 355.67 |
| 2022-11-10 | 348.93 |
| 2022-11-09 | 361.28 |
| 2022-11-08 | 368.01 |
| 2022-11-07 | 381.48 |
| 2022-11-04 | 364.65 |
| 2022-11-03 | 347.81 |
| 2022-11-02 | 353.42 |
| 2022-11-01 | 328.73 |
| 2022-10-31 | 323.12 |
| 2022-10-28 | 315.26 |
| 2022-10-27 | 354.55 |
| 2022-10-26 | 348.93 |
| 2022-10-25 | 343.32 |
| 2022-10-24 | 332.10 |
| 2022-10-21 | 364.65 |
| 2022-10-20 | 357.91 |
| 2022-10-19 | 351.18 |
| 2022-10-18 | 364.65 |
| 2022-10-17 | 360.16 |
| 2022-10-14 | 359.04 |
| 2022-10-13 | 341.08 |
| 2022-10-12 | 347.81 |
| 2022-10-11 | 320.88 |
| 2022-10-10 | 352.30 |
| 2022-10-07 | 374.75 |
| 2022-10-06 | 380.36 |
| 2022-10-05 | 405.05 |
| 2022-10-03 | 380.36 |
| 2022-09-30 | 393.83 |
| 2022-09-29 | 389.34 |
| 2022-09-28 | 382.60 |
| 2022-09-27 | 393.83 |
| 2022-09-26 | 405.05 |
| 2022-09-23 | 409.54 |
| 2022-09-22 | 408.42 |
| 2022-09-21 | 430.87 |
| 2022-09-20 | 448.82 |
| 2022-09-19 | 449.94 |
| 2022-09-16 | 447.70 |
| 2022-09-15 | 456.68 |
| 2022-09-14 | 456.68 |
| 2022-09-13 | 480.25 |
| 2022-09-09 | 476.88 |
| 2022-09-08 | 461.17 |
| 2022-09-07 | 481.37 |
| 2022-09-06 | 462.29 |
| 2022-09-05 | 486.98 |
| 2022-09-02 | 470.15 |
| 2022-09-01 | 481.37 |
| 2022-08-31 | 483.61 |
| 2022-08-30 | 461.17 |
| 2022-08-29 | 463.41 |
| 2022-08-26 | 494.84 |
| 2022-08-25 | 508.31 |
| 2022-08-24 | 507.18 |
| 2022-08-23 | 504.94 |
| 2022-08-22 | 499.33 |
| 2022-08-19 | 519.53 |
| 2022-08-18 | 520.65 |
| 2022-08-17 | 537.49 |
| 2022-08-16 | 509.43 |
| 2022-08-15 | 494.84 |
| 2022-08-12 | 489.23 |
| 2022-08-11 | 499.33 |
| 2022-08-10 | 490.35 |
| 2022-08-09 | 500.45 |
| 2022-08-08 | 500.45 |
| 2022-08-05 | 517.29 |
| 2022-08-04 | 489.23 |
| 2022-08-03 | 488.10 |
| 2022-08-02 | 506.06 |
| 2022-08-01 | 550.96 |
| 2022-07-29 | 573.40 |
| 2022-07-28 | 574.52 |
| 2022-07-27 | 582.38 |
| 2022-07-26 | 603.71 |
| 2022-07-25 | 587.99 |
| 2022-07-22 | 608.19 |
| 2022-07-21 | 609.32 |
| 2022-07-20 | 594.73 |
| 2022-07-19 | 584.63 |
| 2022-07-18 | 580.14 |
| 2022-07-15 | 581.26 |
| 2022-07-14 | 585.75 |
| 2022-07-13 | 580.14 |
| 2022-07-12 | 582.38 |
| 2022-07-11 | 582.38 |
| 2022-07-08 | 582.38 |
| 2022-07-07 | 586.87 |
| 2022-07-06 | 586.87 |
| 2022-07-05 | 573.40 |
| 2022-07-04 | 579.01 |
| 2022-06-30 | 604.83 |
| 2022-06-29 | 607.07 |
| 2022-06-28 | 610.44 |
| 2022-06-27 | 612.68 |
| 2022-06-24 | 581.26 |
| 2022-06-23 | 573.40 |
| 2022-06-22 | 573.40 |
| 2022-06-21 | 607.07 |
| 2022-06-20 | 585.75 |
| 2022-06-17 | 607.07 |
| 2022-06-16 | 584.63 |
| 2022-06-15 | 567.79 |
| 2022-06-14 | 576.77 |
| 2022-06-13 | 568.91 |
| 2022-06-10 | 577.89 |
| 2022-06-09 | 573.40 |
| 2022-06-08 | 589.11 |
| 2022-06-07 | 584.63 |
| 2022-06-06 | 583.50 |
| 2022-06-02 | 589.11 |
| 2022-06-01 | 583.50 |
| 2022-05-31 | 595.85 |
| 2022-05-30 | 584.02 |
| 2022-05-27 | 568.96 |
| 2022-05-26 | 567.89 |
| 2022-05-25 | 581.87 |
| 2022-05-24 | 590.47 |
| 2022-05-23 | 611.98 |
| 2022-05-20 | 582.94 |
| 2022-05-19 | 588.32 |
| 2022-05-18 | 593.70 |
| 2022-05-17 | 591.55 |
| 2022-05-16 | 579.72 |
| 2022-05-13 | 572.19 |
| 2022-05-12 | 561.43 |
| 2022-05-11 | 579.72 |
| 2022-05-10 | 578.64 |
| 2022-05-06 | 606.60 |
| 2022-05-05 | 605.53 |
| 2022-05-04 | 620.59 |
| 2022-05-03 | 633.49 |
| 2022-04-29 | 631.34 |
| 2022-04-28 | 625.96 |
| 2022-04-27 | 622.74 |
| 2022-04-26 | 620.59 |
| 2022-04-25 | 622.74 |
| 2022-04-22 | 642.10 |
| 2022-04-21 | 632.42 |
| 2022-04-20 | 655.00 |
| 2022-04-19 | 656.08 |
| 2022-04-14 | 658.23 |
| 2022-04-13 | 653.93 |
| 2022-04-12 | 653.93 |
| 2022-04-11 | 650.70 |
| 2022-04-08 | 665.76 |
| 2022-04-07 | 676.51 |
| 2022-04-06 | 685.12 |
| 2022-04-04 | 702.32 |
| 2022-04-01 | 665.76 |
| 2022-03-31 | 693.72 |
| 2022-03-30 | 702.32 |
| 2022-03-29 | 695.87 |
| 2022-03-28 | 694.79 |
| 2022-03-25 | 723.83 |
| 2022-03-24 | 757.17 |
| 2022-03-23 | 749.65 |
| 2022-03-22 | 744.27 |
| 2022-03-21 | 739.97 |
| 2022-03-18 | 736.74 |
| 2022-03-17 | 728.14 |
| 2022-03-16 | 670.06 |
| 2022-03-15 | 642.10 |
| 2022-03-14 | 685.12 |
| 2022-03-11 | 736.74 |
| 2022-03-10 | 701.25 |
| 2022-03-09 | 695.87 |
| 2022-03-08 | 717.38 |
| 2022-03-07 | 730.29 |
| 2022-03-04 | 749.65 |
| 2022-03-03 | 762.55 |
| 2022-03-02 | 758.25 |
| 2022-03-01 | 781.91 |
| 2022-02-28 | 764.70 |
| 2022-02-25 | 776.53 |
| 2022-02-24 | 749.65 |
| 2022-02-23 | 785.14 |
| 2022-02-22 | 760.40 |
| 2022-02-21 | 769.00 |
| 2022-02-18 | 766.85 |
| 2022-02-17 | 773.31 |
| 2022-02-16 | 781.91 |
| 2022-02-15 | 787.29 |
| 2022-02-14 | 763.63 |
| 2022-02-11 | 770.08 |
| 2022-02-10 | 762.55 |
| 2022-02-09 | 776.53 |
| 2022-02-08 | 730.29 |
| 2022-02-07 | 730.29 |
| 2022-02-04 | 744.27 |
| 2022-01-31 | 728.14 |
| 2022-01-28 | 706.63 |
| 2022-01-27 | 684.04 |
| 2022-01-26 | 684.04 |
| 2022-01-25 | 672.21 |
| 2022-01-24 | 678.66 |
| 2022-01-21 | 665.76 |
| 2022-01-20 | 657.15 |
| 2022-01-19 | 658.23 |
| 2022-01-18 | 665.76 |
| 2022-01-17 | 653.93 |
| 2022-01-14 | 661.45 |
| 2022-01-13 | 659.30 |
| 2022-01-12 | 668.98 |
| 2022-01-11 | 649.62 |
| 2022-01-10 | 656.08 |
| 2022-01-07 | 658.23 |
| 2022-01-06 | 659.30 |
| 2022-01-05 | 659.30 |
| 2022-01-04 | 666.83 |
| 2022-01-03 | 663.61 |
| 2021-12-31 | 686.19 |
| 2021-12-30 | 662.53 |
| 2021-12-29 | 639.94 |
| 2021-12-28 | 644.25 |
| 2021-12-24 | 652.85 |
| 2021-12-23 | 655.00 |
| 2021-12-22 | 637.79 |
| 2021-12-21 | 638.87 |
| 2021-12-20 | 620.59 |
| 2021-12-17 | 648.55 |
| 2021-12-16 | 656.08 |
| 2021-12-15 | 662.53 |
| 2021-12-14 | 658.23 |
| 2021-12-13 | 661.45 |
| 2021-12-10 | 664.68 |
| 2021-12-09 | 658.23 |
| 2021-12-08 | 661.45 |
| 2021-12-07 | 658.23 |
| 2021-12-06 | 647.47 |
| 2021-12-03 | 643.17 |
| 2021-12-02 | 652.85 |
| 2021-12-01 | 664.68 |
| 2021-11-30 | 650.70 |
| 2021-11-29 | 652.85 |
| 2021-11-26 | 662.53 |
| 2021-11-25 | 692.64 |
| 2021-11-24 | 688.34 |
| 2021-11-23 | 703.40 |
| 2021-11-22 | 719.53 |
| 2021-11-19 | 716.30 |
| 2021-11-18 | 725.98 |
| 2021-11-17 | 735.66 |
| 2021-11-16 | 744.27 |
| 2021-11-15 | 737.81 |
| 2021-11-12 | 725.98 |
| 2021-11-11 | 685.12 |
| 2021-11-10 | 690.49 |
| 2021-11-09 | 679.74 |
| 2021-11-08 | 668.98 |
| 2021-11-05 | 678.66 |
| 2021-11-04 | 662.53 |
| 2021-11-03 | 655.00 |
| 2021-11-02 | 663.61 |
| 2021-11-01 | 695.87 |
| 2021-10-29 | 692.64 |
| 2021-10-28 | 675.44 |
| 2021-10-27 | 686.19 |
| 2021-10-26 | 690.49 |
| 2021-10-25 | 685.12 |
| 2021-10-22 | 679.74 |
| 2021-10-21 | 674.36 |
| 2021-10-20 | 681.89 |
| 2021-10-19 | 688.34 |
| 2021-10-18 | 674.36 |
| 2021-10-15 | 684.04 |
| 2021-10-12 | 663.61 |
| 2021-10-11 | 663.61 |
| 2021-10-08 | 668.98 |
| 2021-10-07 | 648.55 |
| 2021-10-06 | 645.32 |
| 2021-10-05 | 646.40 |
| 2021-10-04 | 652.85 |
| 2021-09-30 | 653.93 |
| 2021-09-29 | 632.42 |
| 2021-09-28 | 650.70 |
| 2021-09-27 | 647.47 |
| 2021-09-24 | 658.23 |
| 2021-09-23 | 670.06 |
| 2021-09-21 | 655.00 |
| 2021-09-20 | 642.10 |
| 2021-09-17 | 671.13 |
| 2021-09-16 | 639.94 |
| 2021-09-15 | 658.23 |
| 2021-09-14 | 679.74 |
| 2021-09-13 | 671.13 |
| 2021-09-10 | 665.76 |
| 2021-09-09 | 663.61 |
| 2021-09-08 | 667.91 |
| 2021-09-07 | 664.68 |
| 2021-09-06 | 693.72 |
| 2021-09-03 | 657.15 |
| 2021-09-02 | 671.13 |
| 2021-09-01 | 668.98 |
| 2021-08-31 | 688.34 |
| 2021-08-30 | 646.40 |
| 2021-08-27 | 643.17 |
| 2021-08-26 | 618.43 |
| 2021-08-25 | 631.34 |
| 2021-08-24 | 606.60 |
| 2021-08-23 | 581.87 |
| 2021-08-20 | 552.83 |
| 2021-08-19 | 566.81 |
| 2021-08-18 | 582.94 |
| 2021-08-17 | 566.81 |
| 2021-08-16 | 556.06 |
| 2021-08-13 | 566.81 |
| 2021-08-12 | 580.79 |
| 2021-08-11 | 594.77 |
| 2021-08-10 | 595.85 |
| 2021-08-09 | 588.32 |
| 2021-08-06 | 584.02 |
| 2021-08-05 | 576.49 |
| 2021-08-04 | 586.17 |
| 2021-08-03 | 589.40 |
| 2021-08-02 | 586.17 |
| 2021-07-30 | 566.81 |
| 2021-07-29 | 565.73 |
| 2021-07-28 | 539.92 |
| 2021-07-27 | 513.04 |
| 2021-07-26 | 543.15 |
| 2021-07-23 | 557.13 |
| 2021-07-22 | 565.73 |
| 2021-07-21 | 545.30 |
| 2021-07-20 | 560.36 |
| 2021-07-19 | 566.81 |
| 2021-07-16 | 600.15 |
| 2021-07-15 | 614.13 |
| 2021-07-14 | 608.75 |
| 2021-07-13 | 631.34 |
| 2021-07-12 | 595.85 |
| 2021-07-09 | 622.74 |
| 2021-07-08 | 632.42 |
| 2021-07-07 | 636.72 |
| 2021-07-06 | 627.04 |
| 2021-07-05 | 627.04 |
| 2021-07-02 | 617.36 |
| 2021-06-30 | 574.34 |
| 2021-06-29 | 580.79 |
| 2021-06-28 | 589.40 |
| 2021-06-25 | 602.30 |
| 2021-06-24 | 582.94 |
| 2021-06-23 | 588.32 |
| 2021-06-22 | 595.85 |
| 2021-06-21 | 587.24 |
| 2021-06-18 | 601.23 |
| 2021-06-17 | 605.53 |
| 2021-06-16 | 604.45 |
| 2021-06-15 | 615.21 |
| 2021-06-11 | 631.34 |
| 2021-06-10 | 619.51 |
| 2021-06-09 | 625.96 |
| 2021-06-08 | 631.34 |
| 2021-06-07 | 637.79 |
| 2021-06-04 | 641.02 |
| 2021-06-03 | 661.45 |
| 2021-06-02 | 661.45 |
| 2021-06-01 | 698.02 |
| 2021-05-31 | 690.49 |
| 2021-05-28 | 691.57 |
| 2021-05-27 | 710.37 |
| 2021-05-26 | 707.23 |
| 2021-05-25 | 702.01 |
| 2021-05-24 | 676.95 |
| 2021-05-21 | 657.11 |
| 2021-05-20 | 658.15 |
| 2021-05-18 | 665.46 |
| 2021-05-17 | 659.20 |
| 2021-05-14 | 640.40 |
| 2021-05-13 | 614.29 |
| 2021-05-12 | 656.06 |
| 2021-05-11 | 645.62 |
| 2021-05-10 | 659.20 |
| 2021-05-07 | 657.11 |
| 2021-05-06 | 685.30 |
| 2021-05-05 | 675.90 |
| 2021-05-04 | 702.01 |
| 2021-05-03 | 684.26 |
| 2021-04-30 | 703.06 |
| 2021-04-29 | 716.63 |
| 2021-04-28 | 717.68 |
| 2021-04-27 | 712.45 |
| 2021-04-26 | 719.76 |
| 2021-04-23 | 655.02 |
| 2021-04-22 | 693.66 |
| 2021-04-21 | 667.55 |
| 2021-04-20 | 672.77 |
| 2021-04-19 | 672.77 |
| 2021-04-16 | 650.84 |
| 2021-04-15 | 614.29 |
| 2021-04-14 | 626.82 |
| 2021-04-13 | 643.53 |
| 2021-04-12 | 629.96 |
| 2021-04-09 | 644.58 |
| 2021-04-08 | 667.55 |
| 2021-04-07 | 667.55 |
| 2021-04-01 | 662.33 |
| 2021-03-31 | 638.31 |
| 2021-03-30 | 666.51 |
| 2021-03-29 | 667.55 |
| 2021-03-26 | 644.58 |
| 2021-03-25 | 599.67 |
| 2021-03-24 | 600.72 |
| 2021-03-23 | 640.40 |
| 2021-03-22 | 612.20 |
| 2021-03-19 | 625.78 |
| 2021-03-18 | 629.96 |
| 2021-03-17 | 624.73 |
| 2021-03-16 | 627.87 |
| 2021-03-15 | 601.76 |
| 2021-03-12 | 611.16 |
| 2021-03-11 | 601.76 |
| 2021-03-10 | 580.87 |
| 2021-03-09 | 566.25 |
| 2021-03-08 | 570.43 |
| 2021-03-05 | 600.72 |
| 2021-03-04 | 611.16 |
| 2021-03-03 | 671.73 |
| 2021-03-02 | 656.06 |
| 2021-03-01 | 660.24 |
| 2021-02-26 | 626.82 |
| 2021-02-25 | 674.86 |
| 2021-02-24 | 664.42 |
| 2021-02-23 | 714.54 |
| 2021-02-22 | 731.25 |
| 2021-02-19 | 787.64 |
| 2021-02-18 | 794.95 |
| 2021-02-17 | 812.71 |
| 2021-02-16 | 829.41 |
| 2021-02-11 | 798.09 |
| 2021-02-10 | 794.95 |
| 2021-02-09 | 749.00 |
| 2021-02-08 | 677.99 |
| 2021-02-05 | 657.11 |
| 2021-02-04 | 651.89 |
| 2021-02-03 | 651.89 |
| 2021-02-02 | 624.73 |
| 2021-02-01 | 620.56 |
| 2021-01-29 | 608.03 |
| 2021-01-28 | 593.41 |
| 2021-01-27 | 626.82 |
| 2021-01-26 | 620.56 |
| 2021-01-25 | 646.66 |
| 2021-01-22 | 645.62 |
| 2021-01-21 | 706.19 |
| 2021-01-20 | 662.33 |
| 2021-01-19 | 645.62 |
| 2021-01-18 | 660.24 |
| 2021-01-15 | 639.35 |
| 2021-01-14 | 646.66 |
| 2021-01-13 | 676.95 |
| 2021-01-12 | 672.77 |
| 2021-01-11 | 618.47 |
| 2021-01-08 | 637.27 |
| 2021-01-07 | 625.78 |
| 2021-01-06 | 651.89 |
| 2021-01-05 | 636.22 |
| 2021-01-04 | 615.34 |
| 2020-12-31 | 564.17 |
| 2020-12-30 | 573.56 |
| 2020-12-29 | 564.17 |
| 2020-12-28 | 554.77 |
| 2020-12-24 | 575.65 |
| 2020-12-23 | 568.34 |
| 2020-12-22 | 565.21 |
| 2020-12-21 | 580.87 |
| 2020-12-18 | 552.68 |
| 2020-12-17 | 582.96 |
| 2020-12-16 | 575.65 |
| 2020-12-15 | 577.74 |
| 2020-12-14 | 575.65 |
| 2020-12-11 | 574.61 |
| 2020-12-10 | 561.03 |
| 2020-12-09 | 587.14 |
| 2020-12-08 | 603.85 |
| 2020-12-07 | 599.67 |
| 2020-12-04 | 589.23 |
| 2020-12-03 | 596.54 |
| 2020-12-02 | 599.67 |
| 2020-12-01 | 596.54 |
| 2020-11-30 | 580.87 |
| 2020-11-27 | 610.11 |
| 2020-11-26 | 578.79 |
| 2020-11-25 | 570.43 |
| 2020-11-24 | 553.72 |
| 2020-11-23 | 494.20 |
| 2020-11-20 | 496.29 |
| 2020-11-19 | 463.91 |
| 2020-11-18 | 479.58 |
| 2020-11-17 | 495.24 |
| 2020-11-16 | 505.69 |
| 2020-11-13 | 476.45 |
| 2020-11-12 | 480.62 |
| 2020-11-11 | 479.58 |
| 2020-11-10 | 461.83 |
| 2020-11-09 | 479.58 |
| 2020-11-06 | 451.38 |
| 2020-11-05 | 433.63 |
| 2020-11-04 | 422.14 |
| 2020-11-03 | 401.26 |
| 2020-11-02 | 398.12 |
| 2020-10-30 | 406.48 |
| 2020-10-29 | 404.39 |
| 2020-10-28 | 429.45 |
| 2020-10-27 | 429.45 |
| 2020-10-23 | 431.54 |
| 2020-10-22 | 448.25 |
| 2020-10-21 | 450.34 |
| 2020-10-20 | 438.85 |
| 2020-10-19 | 439.90 |
| 2020-10-16 | 451.38 |
| 2020-10-15 | 447.21 |
| 2020-10-14 | 435.72 |
| 2020-10-12 | 460.78 |
| 2020-10-09 | 455.56 |
| 2020-10-08 | 478.53 |
| 2020-10-07 | 441.98 |
| 2020-10-06 | 455.56 |
| 2020-10-05 | 437.81 |
| 2020-09-30 | 437.81 |
| 2020-09-29 | 432.59 |
| 2020-09-28 | 434.67 |
| 2020-09-25 | 445.12 |
| 2020-09-24 | 447.21 |
| 2020-09-23 | 472.27 |
| 2020-09-22 | 497.33 |
| 2020-09-21 | 498.38 |
| 2020-09-18 | 517.17 |
| 2020-09-17 | 510.91 |
| 2020-09-16 | 477.49 |
| 2020-09-15 | 453.47 |
| 2020-09-14 | 440.94 |
| 2020-09-11 | 422.14 |
| 2020-09-10 | 421.10 |
| 2020-09-09 | 417.97 |
| 2020-09-08 | 416.92 |
| 2020-09-07 | 408.57 |
| 2020-09-04 | 404.39 |
| 2020-09-03 | 416.92 |
| 2020-09-02 | 399.17 |
| 2020-09-01 | 349.04 |
| 2020-08-31 | 356.35 |
| 2020-08-28 | 359.49 |
| 2020-08-27 | 356.35 |
| 2020-08-26 | 363.66 |
| 2020-08-25 | 360.53 |
| 2020-08-24 | 360.53 |
| 2020-08-21 | 370.97 |
| 2020-08-20 | 355.31 |
| 2020-08-19 | 359.49 |
| 2020-08-18 | 363.66 |
| 2020-08-17 | 359.49 |
| 2020-08-14 | 376.19 |
| 2020-08-13 | 374.11 |
| 2020-08-12 | 375.15 |
| 2020-08-11 | 377.24 |
| 2020-08-10 | 362.62 |
| 2020-08-07 | 369.93 |
| 2020-08-06 | 362.62 |
| 2020-08-05 | 361.57 |
| 2020-08-04 | 367.84 |
| 2020-08-03 | 375.15 |
| 2020-07-31 | 377.24 |
| 2020-07-30 | 378.28 |
| 2020-07-29 | 369.93 |
| 2020-07-28 | 369.93 |
| 2020-07-27 | 359.49 |
| 2020-07-24 | 376.19 |
| 2020-07-23 | 384.55 |
| 2020-07-22 | 381.42 |
| 2020-07-21 | 350.09 |
| 2020-07-20 | 363.66 |
| 2020-07-17 | 339.64 |
| 2020-07-16 | 333.38 |
| 2020-07-15 | 352.18 |
| 2020-07-14 | 355.31 |
| 2020-07-13 | 377.24 |
| 2020-07-10 | 369.93 |
| 2020-07-09 | 377.24 |
| 2020-07-08 | 368.88 |
| 2020-07-07 | 359.49 |
| 2020-07-06 | 379.33 |
| 2020-07-03 | 364.71 |
| 2020-07-02 | 349.04 |
| 2020-06-30 | 336.51 |
| 2020-06-29 | 309.36 |
| 2020-06-26 | 312.49 |
| 2020-06-24 | 301.01 |
| 2020-06-23 | 286.39 |
| 2020-06-22 | 283.25 |
| 2020-06-19 | 275.94 |
| 2020-06-18 | 276.99 |
| 2020-06-17 | 274.90 |
| 2020-06-16 | 271.77 |
| 2020-06-15 | 265.50 |
| 2020-06-12 | 265.50 |
| 2020-06-11 | 255.06 |
| 2020-06-10 | 265.50 |
| 2020-06-09 | 276.99 |
| 2020-06-08 | 270.72 |
| 2020-06-05 | 269.68 |
| 2020-06-04 | 270.72 |
| 2020-06-03 | 266.54 |
| 2020-06-02 | 262.37 |
| 2020-06-01 | 258.19 |
| 2020-05-29 | 243.88 |
| 2020-05-28 | 241.90 |
| 2020-05-27 | 242.89 |
| 2020-05-26 | 251.83 |
| 2020-05-25 | 249.85 |
| 2020-05-22 | 250.84 |
| 2020-05-21 | 247.86 |
| 2020-05-20 | 252.83 |
| 2020-05-19 | 257.80 |
| 2020-05-18 | 250.84 |
| 2020-05-15 | 254.82 |
| 2020-05-14 | 257.80 |
| 2020-05-13 | 253.82 |
| 2020-05-12 | 285.63 |
| 2020-05-11 | 267.74 |
| 2020-05-08 | 257.80 |
| 2020-05-07 | 256.80 |
| 2020-05-06 | 254.82 |
| 2020-05-05 | 259.79 |
| 2020-05-04 | 254.82 |
| 2020-04-29 | 257.80 |
| 2020-04-28 | 254.82 |
| 2020-04-27 | 257.80 |
| 2020-04-24 | 250.84 |
| 2020-04-23 | 252.83 |
| 2020-04-22 | 257.80 |
| 2020-04-21 | 258.79 |
| 2020-04-20 | 258.79 |
| 2020-04-17 | 259.79 |
| 2020-04-16 | 257.80 |
| 2020-04-15 | 257.80 |
| 2020-04-14 | 257.80 |
| 2020-04-09 | 255.81 |
| 2020-04-08 | 254.82 |
| 2020-04-07 | 262.77 |
| 2020-04-06 | 257.80 |
| 2020-04-03 | 252.83 |
| 2020-04-02 | 249.85 |
| 2020-04-01 | 265.75 |
| 2020-03-31 | 258.79 |
| 2020-03-30 | 253.82 |
| 2020-03-27 | 257.80 |
| 2020-03-26 | 253.82 |
| 2020-03-25 | 247.86 |
| 2020-03-24 | 218.04 |
| 2020-03-23 | 214.07 |
| 2020-03-20 | 219.04 |
| 2020-03-19 | 205.12 |
| 2020-03-18 | 207.11 |
| 2020-03-17 | 215.06 |
| 2020-03-16 | 219.04 |
| 2020-03-13 | 225.99 |
| 2020-03-12 | 237.92 |
| 2020-03-11 | 237.92 |
| 2020-03-10 | 237.92 |
| 2020-03-09 | 237.92 |
| 2020-03-06 | 248.85 |
| 2020-03-05 | 247.86 |
| 2020-03-04 | 246.86 |
| 2020-03-03 | 247.86 |
| 2020-03-02 | 260.78 |
| 2020-02-28 | 267.74 |
| 2020-02-27 | 265.75 |
| 2020-02-26 | 265.75 |
| 2020-02-25 | 267.74 |
| 2020-02-24 | 269.72 |
| 2020-02-21 | 270.72 |
| 2020-02-20 | 270.72 |
| 2020-02-19 | 273.70 |
| 2020-02-18 | 275.69 |
| 2020-02-17 | 273.70 |
| 2020-02-14 | 274.69 |
| 2020-02-13 | 268.73 |
| 2020-02-12 | 271.71 |
| 2020-02-11 | 267.74 |
| 2020-02-10 | 268.73 |
| 2020-02-07 | 267.74 |
| 2020-02-06 | 267.74 |
| 2020-02-05 | 267.74 |
| 2020-02-04 | 267.74 |
| 2020-02-03 | 268.73 |
| 2020-01-31 | 275.69 |
| 2020-01-30 | 275.69 |
| 2020-01-29 | 282.64 |
| 2020-01-24 | 292.58 |
| 2020-01-23 | 300.53 |
| 2020-01-22 | 314.45 |
| 2020-01-21 | 310.47 |
| 2020-01-20 | 316.44 |
| 2020-01-17 | 317.43 |
| 2020-01-16 | 315.44 |
| 2020-01-15 | 305.50 |
| 2020-01-14 | 290.60 |
| 2020-01-13 | 291.59 |
| 2020-01-10 | 287.61 |
| 2020-01-09 | 284.63 |
| 2020-01-08 | 287.61 |
| 2020-01-07 | 290.60 |
| 2020-01-06 | 289.60 |
| 2020-01-03 | 298.55 |
| 2020-01-02 | 295.56 |
| 2019-12-31 | 297.55 |
| 2019-12-30 | 289.60 |
| 2019-12-27 | 287.61 |
| 2019-12-24 | 288.61 |
| 2019-12-23 | 284.63 |
| 2019-12-20 | 289.60 |
| 2019-12-19 | 292.58 |
| 2019-12-18 | 291.59 |
| 2019-12-17 | 292.58 |
| 2019-12-16 | 292.58 |
| 2019-12-13 | 295.56 |
| 2019-12-12 | 287.61 |
| 2019-12-11 | 288.61 |
| 2019-12-10 | 296.56 |
| 2019-12-09 | 296.56 |
| 2019-12-06 | 302.52 |
| 2019-12-05 | 288.61 |
| 2019-12-04 | 287.61 |
| 2019-12-03 | 284.63 |
| 2019-12-02 | 287.61 |
| 2019-11-29 | 298.55 |
| 2019-11-28 | 304.51 |
| 2019-11-27 | 299.54 |
| 2019-11-26 | 305.50 |
| 2019-11-25 | 287.61 |
| 2019-11-22 | 290.60 |
| 2019-11-21 | 287.61 |
| 2019-11-20 | 287.61 |
| 2019-11-19 | 288.61 |
| 2019-11-18 | 290.60 |
| 2019-11-15 | 291.59 |
| 2019-11-14 | 289.60 |
| 2019-11-13 | 285.63 |
| 2019-11-12 | 284.63 |
| 2019-11-11 | 289.60 |
| 2019-11-08 | 287.61 |
| 2019-11-07 | 289.60 |
| 2019-11-06 | 291.59 |
| 2019-11-05 | 301.53 |
| 2019-11-04 | 302.52 |
| 2019-11-01 | 295.56 |
| 2019-10-31 | 297.55 |
| 2019-10-30 | 295.56 |
| 2019-10-29 | 297.55 |
| 2019-10-28 | 302.52 |
| 2019-10-25 | 304.51 |
| 2019-10-24 | 301.53 |
| 2019-10-23 | 296.56 |
| 2019-10-22 | 293.58 |
| 2019-10-21 | 300.53 |
| 2019-10-18 | 301.53 |
| 2019-10-17 | 312.46 |
| 2019-10-16 | 290.60 |
| 2019-10-15 | 297.55 |
| 2019-10-14 | 303.52 |
| 2019-10-11 | 302.52 |
| 2019-10-10 | 317.43 |
| 2019-10-09 | 311.47 |
| 2019-10-08 | 310.47 |
| 2019-10-04 | 310.47 |
| 2019-10-03 | 307.49 |
| 2019-10-02 | 297.55 |
| 2019-09-30 | 302.52 |
| 2019-09-27 | 306.50 |
| 2019-09-26 | 300.53 |
| 2019-09-25 | 294.57 |
| 2019-09-24 | 299.54 |
| 2019-09-23 | 294.57 |
| 2019-09-20 | 288.61 |
| 2019-09-19 | 287.61 |
| 2019-09-18 | 287.61 |
| 2019-09-17 | 297.55 |
| 2019-09-16 | 299.54 |
| 2019-09-13 | 290.60 |
| 2019-09-12 | 289.60 |
| 2019-09-11 | 304.51 |
| 2019-09-10 | 308.49 |
| 2019-09-09 | 317.43 |
| 2019-09-06 | 327.37 |
| 2019-09-05 | 302.52 |
| 2019-09-04 | 312.46 |
| 2019-09-03 | 293.58 |
| 2019-09-02 | 295.56 |
| 2019-08-30 | 296.56 |
| 2019-08-29 | 291.59 |
| 2019-08-28 | 277.68 |
| 2019-08-27 | 284.63 |
| 2019-08-26 | 287.61 |
| 2019-08-23 | 308.49 |
| 2019-08-22 | 316.44 |
| 2019-08-21 | 304.51 |
| 2019-08-20 | 307.49 |
| 2019-08-19 | 299.54 |
| 2019-08-16 | 291.59 |
| 2019-08-15 | 287.61 |
| 2019-08-14 | 289.60 |
| 2019-08-13 | 296.56 |
| 2019-08-12 | 296.56 |
| 2019-08-09 | 297.55 |
| 2019-08-08 | 297.55 |
| 2019-08-07 | 287.61 |
| 2019-08-06 | 299.54 |
| 2019-08-05 | 303.52 |
| 2019-08-02 | 317.43 |
| 2019-08-01 | 330.35 |
| 2019-07-31 | 328.36 |
| 2019-07-30 | 328.36 |
| 2019-07-29 | 329.36 |
| 2019-07-26 | 337.31 |
| 2019-07-25 | 334.33 |
| 2019-07-24 | 306.50 |
| 2019-07-23 | 322.40 |
| 2019-07-22 | 313.45 |
| 2019-07-19 | 310.47 |
| 2019-07-18 | 301.53 |
| 2019-07-17 | 303.52 |
| 2019-07-16 | 300.53 |
| 2019-07-15 | 308.49 |
| 2019-07-12 | 304.51 |
| 2019-07-11 | 306.50 |
| 2019-07-10 | 306.50 |
| 2019-07-09 | 297.55 |
| 2019-07-08 | 304.51 |
| 2019-07-05 | 315.44 |
| 2019-07-04 | 309.48 |
| 2019-07-03 | 317.43 |
| 2019-07-02 | 321.41 |
| 2019-06-28 | 331.34 |
| 2019-06-27 | 322.40 |
| 2019-06-26 | 315.44 |
| 2019-06-25 | 309.48 |
| 2019-06-24 | 291.59 |
| 2019-06-21 | 288.61 |
| 2019-06-20 | 302.52 |
| 2019-06-19 | 287.61 |
| 2019-06-18 | 290.60 |
| 2019-06-17 | 283.64 |
| 2019-06-14 | 284.63 |
| 2019-06-13 | 294.57 |
| 2019-06-12 | 282.64 |
| 2019-06-11 | 288.61 |
| 2019-06-10 | 298.55 |
| 2019-06-06 | 282.64 |
| 2019-06-05 | 283.64 |
| 2019-06-04 | 280.66 |
| 2019-06-03 | 297.55 |
| 2019-05-31 | 311.27 |
| 2019-05-30 | 301.68 |
| 2019-05-29 | 283.47 |
| 2019-05-28 | 310.31 |
| 2019-05-27 | 275.80 |
| 2019-05-24 | 275.80 |
| 2019-05-23 | 271.96 |
| 2019-05-22 | 271.00 |
| 2019-05-21 | 266.21 |
| 2019-05-20 | 268.13 |
| 2019-05-17 | 273.88 |
| 2019-05-16 | 283.47 |
| 2019-05-15 | 278.67 |
| 2019-05-14 | 273.88 |
| 2019-05-10 | 291.14 |
| 2019-05-09 | 284.43 |
| 2019-05-08 | 293.05 |
| 2019-05-07 | 294.97 |
| 2019-05-06 | 293.05 |
| 2019-05-03 | 302.64 |
| 2019-05-02 | 301.68 |
| 2019-04-30 | 312.23 |
| 2019-04-29 | 299.76 |
| 2019-04-26 | 300.72 |
| 2019-04-25 | 302.64 |
| 2019-04-24 | 313.19 |
| 2019-04-23 | 302.64 |
| 2019-04-18 | 298.81 |
| 2019-04-17 | 301.68 |
| 2019-04-16 | 311.27 |
| 2019-04-15 | 311.27 |
| 2019-04-12 | 307.43 |
| 2019-04-11 | 314.14 |
| 2019-04-10 | 312.23 |
| 2019-04-09 | 313.19 |
| 2019-04-08 | 312.23 |
| 2019-04-04 | 325.65 |
| 2019-04-03 | 326.61 |
| 2019-04-02 | 336.19 |
| 2019-04-01 | 326.61 |
| 2019-03-29 | 336.19 |
| 2019-03-28 | 334.28 |
| 2019-03-27 | 332.36 |
| 2019-03-26 | 344.82 |
| 2019-03-25 | 342.90 |
| 2019-03-22 | 340.99 |
| 2019-03-21 | 352.49 |
| 2019-03-20 | 365.91 |
| 2019-03-19 | 375.50 |
| 2019-03-18 | 344.82 |
| 2019-03-15 | 343.86 |
| 2019-03-14 | 350.57 |
| 2019-03-13 | 368.79 |
| 2019-03-12 | 360.16 |
| 2019-03-11 | 362.08 |
| 2019-03-08 | 340.99 |
| 2019-03-07 | 343.86 |
| 2019-03-06 | 335.23 |
| 2019-03-05 | 325.65 |
| 2019-03-04 | 317.98 |
| 2019-03-01 | 334.28 |
| 2019-02-28 | 334.28 |
| 2019-02-27 | 331.40 |
| 2019-02-26 | 326.61 |
| 2019-02-25 | 340.03 |
| 2019-02-22 | 345.78 |
| 2019-02-21 | 344.82 |
| 2019-02-20 | 321.81 |
| 2019-02-19 | 326.61 |
| 2019-02-18 | 314.14 |
| 2019-02-15 | 309.35 |
| 2019-02-14 | 317.02 |
| 2019-02-13 | 321.81 |
| 2019-02-12 | 317.98 |
| 2019-02-11 | 307.43 |
| 2019-02-08 | 287.30 |
| 2019-02-04 | 282.51 |
| 2019-02-01 | 273.88 |
| 2019-01-31 | 263.33 |
| 2019-01-30 | 256.62 |
| 2019-01-29 | 258.54 |
| 2019-01-28 | 255.67 |
| 2019-01-25 | 250.87 |
| 2019-01-24 | 254.71 |
| 2019-01-23 | 253.75 |
| 2019-01-22 | 254.71 |
| 2019-01-21 | 257.58 |
| 2019-01-18 | 243.20 |
| 2019-01-17 | 244.16 |
| 2019-01-16 | 243.20 |
| 2019-01-15 | 232.66 |
| 2019-01-14 | 220.19 |
| 2019-01-11 | 203.90 |
| 2019-01-10 | 220.19 |
| 2019-01-09 | 231.70 |
| 2019-01-08 | 231.70 |
| 2019-01-07 | 235.53 |
| 2019-01-04 | 234.57 |
| 2019-01-03 | 247.04 |
| 2019-01-02 | 266.21 |
| 2018-12-31 | 263.33 |
| 2018-12-28 | 260.46 |
| 2018-12-27 | 255.67 |
| 2018-12-24 | 259.50 |
| 2018-12-21 | 261.42 |
| 2018-12-20 | 249.91 |
| 2018-12-19 | 251.83 |
| 2018-12-18 | 253.75 |
| 2018-12-17 | 261.42 |
| 2018-12-14 | 263.33 |
| 2018-12-13 | 264.29 |
| 2018-12-12 | 265.25 |
| 2018-12-11 | 264.29 |
| 2018-12-10 | 264.29 |
| 2018-12-07 | 265.25 |
| 2018-12-06 | 266.21 |
| 2018-12-05 | 265.25 |
| 2018-12-04 | 274.84 |
| 2018-12-03 | 279.63 |
| 2018-11-30 | 283.47 |
| 2018-11-29 | 275.80 |
| 2018-11-28 | 275.80 |
| 2018-11-27 | 280.59 |
| 2018-11-26 | 279.63 |
| 2018-11-23 | 278.67 |
| 2018-11-22 | 283.47 |
| 2018-11-21 | 277.71 |
| 2018-11-20 | 268.13 |
| 2018-11-19 | 289.22 |
| 2018-11-16 | 288.26 |
| 2018-11-15 | 288.26 |
| 2018-11-14 | 281.55 |
| 2018-11-13 | 278.67 |
| 2018-11-12 | 275.80 |
| 2018-11-09 | 268.13 |
| 2018-11-08 | 274.84 |
| 2018-11-07 | 272.92 |
| 2018-11-06 | 265.25 |
| 2018-11-05 | 262.38 |
| 2018-11-02 | 266.21 |
| 2018-11-01 | 263.33 |
| 2018-10-31 | 255.67 |
| 2018-10-30 | 250.87 |
| 2018-10-29 | 252.79 |
| 2018-10-26 | 265.25 |
| 2018-10-25 | 264.29 |
| 2018-10-24 | 270.05 |
| 2018-10-23 | 268.13 |
| 2018-10-22 | 272.92 |
| 2018-10-19 | 276.76 |
| 2018-10-18 | 267.17 |
| 2018-10-16 | 266.21 |
| 2018-10-15 | 275.80 |
| 2018-10-12 | 271.96 |
| 2018-10-11 | 266.21 |
| 2018-10-10 | 299.76 |
| 2018-10-09 | 315.10 |
| 2018-10-08 | 299.76 |
| 2018-10-05 | 297.85 |
| 2018-10-04 | 293.05 |
| 2018-10-03 | 289.22 |
| 2018-10-02 | 290.18 |
| 2018-09-28 | 293.05 |
| 2018-09-27 | 291.14 |
| 2018-09-26 | 292.09 |
| 2018-09-24 | 281.55 |
| 2018-09-21 | 282.51 |
| 2018-09-20 | 258.54 |
| 2018-09-19 | 266.21 |
| 2018-09-18 | 264.29 |
| 2018-09-17 | 273.88 |
| 2018-09-14 | 276.76 |
| 2018-09-13 | 280.59 |
| 2018-09-12 | 277.71 |
| 2018-09-11 | 279.63 |
| 2018-09-10 | 281.55 |
| 2018-09-07 | 283.47 |
| 2018-09-06 | 286.34 |
| 2018-09-05 | 278.67 |
| 2018-09-04 | 279.63 |
| 2018-09-03 | 273.88 |
| 2018-08-31 | 274.84 |
| 2018-08-30 | 279.63 |
| 2018-08-29 | 260.46 |
| 2018-08-28 | 252.79 |
| 2018-08-27 | 263.33 |
| 2018-08-24 | 259.50 |
| 2018-08-23 | 253.75 |
| 2018-08-22 | 251.83 |
| 2018-08-21 | 251.83 |
| 2018-08-20 | 254.71 |
| 2018-08-17 | 264.29 |
| 2018-08-16 | 265.25 |
| 2018-08-15 | 280.59 |
| 2018-08-14 | 268.13 |
| 2018-08-13 | 283.47 |
| 2018-08-10 | 318.94 |
| 2018-08-09 | 307.43 |
| 2018-08-08 | 307.43 |
| 2018-08-07 | 302.64 |
| 2018-08-06 | 293.05 |
| 2018-08-03 | 294.01 |
| 2018-08-02 | 284.43 |
| 2018-08-01 | 302.64 |
| 2018-07-31 | 307.43 |
| 2018-07-30 | 294.97 |
| 2018-07-27 | 308.39 |
| 2018-07-26 | 306.47 |
| 2018-07-25 | 309.35 |
| 2018-07-24 | 303.60 |
| 2018-07-23 | 294.01 |
| 2018-07-20 | 300.72 |
| 2018-07-19 | 298.81 |
| 2018-07-18 | 294.97 |
| 2018-07-17 | 293.05 |
| 2018-07-16 | 291.14 |
| 2018-07-13 | 285.38 |
| 2018-07-12 | 279.63 |
| 2018-07-11 | 264.29 |
| 2018-07-10 | 269.09 |
| 2018-07-09 | 269.09 |
| 2018-07-06 | 273.88 |
| 2018-07-05 | 269.09 |
| 2018-07-04 | 281.55 |
| 2018-07-03 | 276.76 |
| 2018-06-29 | 276.76 |
| 2018-06-28 | 275.80 |
| 2018-06-27 | 276.76 |
| 2018-06-26 | 284.43 |
| 2018-06-25 | 294.97 |
| 2018-06-22 | 311.27 |
| 2018-06-21 | 293.05 |
| 2018-06-20 | 291.14 |
| 2018-06-19 | 298.81 |
| 2018-06-15 | 312.23 |
| 2018-06-14 | 322.77 |
| 2018-06-13 | 320.85 |
| 2018-06-12 | 318.94 |
| 2018-06-11 | 318.94 |
| 2018-06-08 | 320.85 |
| 2018-06-07 | 329.48 |
| 2018-06-06 | 315.10 |
| 2018-06-05 | 320.85 |
| 2018-06-04 | 303.60 |
| 2018-06-01 | 299.09 |
| 2018-05-31 | 297.24 |
| 2018-05-30 | 278.72 |
| 2018-05-29 | 280.57 |
| 2018-05-28 | 278.72 |
| 2018-05-25 | 279.65 |
| 2018-05-24 | 270.39 |
| 2018-05-23 | 276.87 |
| 2018-05-21 | 286.13 |
| 2018-05-18 | 287.98 |
| 2018-05-17 | 284.28 |
| 2018-05-16 | 278.72 |
| 2018-05-15 | 279.65 |
| 2018-05-14 | 282.43 |
| 2018-05-11 | 287.06 |
| 2018-05-10 | 281.50 |
| 2018-05-09 | 275.94 |
| 2018-05-08 | 281.50 |
| 2018-05-07 | 270.39 |
| 2018-05-04 | 275.02 |
| 2018-05-03 | 278.72 |
| 2018-05-02 | 279.65 |
| 2018-04-30 | 280.57 |
| 2018-04-27 | 269.46 |
| 2018-04-26 | 262.98 |
| 2018-04-25 | 257.42 |
| 2018-04-24 | 275.94 |
| 2018-04-23 | 277.80 |
| 2018-04-20 | 277.80 |
| 2018-04-19 | 273.17 |
| 2018-04-18 | 269.46 |
| 2018-04-17 | 262.05 |
| 2018-04-16 | 271.31 |
| 2018-04-13 | 282.43 |
| 2018-04-12 | 281.50 |
| 2018-04-11 | 295.39 |
| 2018-04-10 | 296.32 |
| 2018-04-09 | 285.20 |
| 2018-04-06 | 281.50 |
| 2018-04-04 | 274.09 |
| 2018-04-03 | 287.06 |
| 2018-03-29 | 283.35 |
| 2018-03-28 | 287.98 |
| 2018-03-27 | 298.17 |
| 2018-03-26 | 282.43 |
| 2018-03-23 | 278.72 |
| 2018-03-22 | 297.24 |
| 2018-03-21 | 314.83 |
| 2018-03-20 | 316.69 |
| 2018-03-19 | 316.69 |
| 2018-03-16 | 319.46 |
| 2018-03-15 | 312.06 |
| 2018-03-14 | 308.35 |
| 2018-03-13 | 313.91 |
| 2018-03-12 | 307.43 |
| 2018-03-09 | 302.80 |
| 2018-03-08 | 313.91 |
| 2018-03-07 | 301.87 |
| 2018-03-06 | 307.43 |
| 2018-03-05 | 302.80 |
| 2018-03-02 | 312.06 |
| 2018-03-01 | 312.06 |
| 2018-02-28 | 311.13 |
| 2018-02-27 | 296.32 |
| 2018-02-26 | 291.69 |
| 2018-02-23 | 285.20 |
| 2018-02-22 | 281.50 |
| 2018-02-21 | 282.43 |
| 2018-02-20 | 280.57 |
| 2018-02-15 | 275.02 |
| 2018-02-14 | 272.24 |
| 2018-02-13 | 258.35 |
| 2018-02-12 | 253.72 |
| 2018-02-09 | 250.02 |
| 2018-02-08 | 257.42 |
| 2018-02-07 | 252.79 |
| 2018-02-06 | 258.35 |
| 2018-02-05 | 272.24 |
| 2018-02-02 | 287.06 |
| 2018-02-01 | 287.06 |
| 2018-01-31 | 284.28 |
| 2018-01-30 | 284.28 |
| 2018-01-29 | 297.24 |
| 2018-01-26 | 309.28 |
| 2018-01-25 | 316.69 |
| 2018-01-24 | 319.46 |
| 2018-01-23 | 327.80 |
| 2018-01-22 | 329.65 |
| 2018-01-19 | 316.69 |
| 2018-01-18 | 325.95 |
| 2018-01-17 | 317.61 |
| 2018-01-16 | 325.95 |
| 2018-01-15 | 312.06 |
| 2018-01-12 | 327.80 |
| 2018-01-11 | 342.61 |
| 2018-01-10 | 306.50 |
| 2018-01-09 | 308.35 |
| 2018-01-08 | 298.17 |
| 2018-01-05 | 308.35 |
| 2018-01-04 | 307.43 |
| 2018-01-03 | 307.43 |
| 2018-01-02 | 328.72 |
| 2017-12-29 | 346.32 |
| 2017-12-28 | 350.95 |
| 2017-12-27 | 354.65 |
| 2017-12-22 | 352.80 |
| 2017-12-21 | 329.65 |
| 2017-12-20 | 332.43 |
| 2017-12-19 | 338.91 |
| 2017-12-18 | 336.13 |
| 2017-12-15 | 335.21 |
| 2017-12-14 | 344.47 |
| 2017-12-13 | 351.87 |
| 2017-12-12 | 347.24 |
| 2017-12-11 | 330.58 |
| 2017-12-08 | 312.06 |
| 2017-12-07 | 297.24 |
| 2017-12-06 | 292.61 |
| 2017-12-05 | 305.58 |
| 2017-12-04 | 324.09 |
| 2017-12-01 | 321.32 |
| 2017-11-30 | 288.91 |
| 2017-11-29 | 283.35 |
| 2017-11-28 | 255.57 |
| 2017-11-27 | 251.87 |
| 2017-11-24 | 248.16 |
| 2017-11-23 | 248.16 |
| 2017-11-22 | 251.87 |
| 2017-11-21 | 233.35 |
| 2017-11-20 | 233.35 |
| 2017-11-17 | 237.98 |
| 2017-11-16 | 242.61 |
| 2017-11-15 | 239.83 |
| 2017-11-14 | 245.39 |
| 2017-11-13 | 237.98 |
| 2017-11-10 | 250.94 |
| 2017-11-09 | 241.68 |
| 2017-11-08 | 243.54 |
| 2017-11-07 | 260.20 |
| 2017-11-06 | 279.65 |
| 2017-11-03 | 251.87 |
| 2017-11-02 | 261.13 |
| 2017-11-01 | 253.72 |
| 2017-10-31 | 236.13 |
| 2017-10-30 | 210.20 |
| 2017-10-27 | 205.57 |
| 2017-10-26 | 196.31 |
| 2017-10-25 | 192.61 |
| 2017-10-24 | 201.87 |
| 2017-10-23 | 205.57 |
| 2017-10-20 | 196.31 |
| 2017-10-19 | 181.49 |
| 2017-10-18 | 199.09 |
| 2017-10-17 | 196.31 |
| 2017-10-16 | 200.94 |
| 2017-10-13 | 193.53 |
| 2017-10-12 | 163.90 |
| 2017-10-11 | 159.27 |
| 2017-10-10 | 150.94 |
| 2017-10-09 | 150.94 |
| 2017-10-06 | 150.01 |
| 2017-10-04 | 143.53 |
| 2017-10-03 | 149.09 |
| 2017-09-29 | 138.90 |
| 2017-09-28 | 126.86 |
| 2017-09-27 | 127.79 |
| 2017-09-26 | 125.01 |
| 2017-09-25 | 127.79 |
| 2017-09-22 | 125.94 |
| 2017-09-21 | 122.23 |
| 2017-09-20 | 121.31 |
| 2017-09-19 | 120.38 |
| 2017-09-18 | 119.45 |
| 2017-09-15 | 123.16 |
| 2017-09-14 | 126.86 |
| 2017-09-13 | 130.57 |
| 2017-09-12 | 125.01 |
| 2017-09-11 | 127.79 |
| 2017-09-08 | 126.86 |
| 2017-09-07 | 129.64 |
| 2017-09-06 | 133.34 |
| 2017-09-05 | 122.23 |
| 2017-09-04 | 109.27 |
| 2017-09-01 | 122.23 |
| 2017-08-31 | 117.60 |
| 2017-08-30 | 107.42 |
| 2017-08-29 | 105.57 |
| 2017-08-28 | 100.01 |
| 2017-08-25 | 103.71 |
| 2017-08-24 | 106.49 |
| 2017-08-22 | 119.45 |
| 2017-08-21 | 119.45 |
| 2017-08-18 | 107.42 |
| 2017-08-17 | 94.45 |
| 2017-08-16 | 87.05 |
| 2017-08-15 | 87.97 |
| 2017-08-14 | 85.19 |
| 2017-08-11 | 87.97 |
| 2017-08-10 | 93.53 |
| 2017-08-09 | 91.68 |
| 2017-08-08 | 94.45 |
| 2017-08-07 | 91.68 |
| 2017-08-04 | 92.60 |
| 2017-08-03 | 95.38 |
| 2017-08-02 | 98.16 |
| 2017-08-01 | 93.53 |
| 2017-07-31 | 92.60 |
| 2017-07-28 | 99.08 |
| 2017-07-27 | 100.94 |
| 2017-07-26 | 97.23 |
| 2017-07-25 | 97.23 |
| 2017-07-24 | 100.01 |
| 2017-07-21 | 100.01 |
| 2017-07-20 | 100.01 |
| 2017-07-19 | 106.49 |
| 2017-07-18 | 99.08 |
| 2017-07-17 | 103.71 |
| 2017-07-14 | 100.94 |
| 2017-07-13 | 107.42 |
| 2017-07-12 | 109.27 |
| 2017-07-11 | 110.20 |
| 2017-07-10 | 111.12 |
| 2017-07-07 | 111.12 |
| 2017-07-06 | 111.12 |
| 2017-07-05 | 112.60 |
| 2017-07-04 | 114.36 |
| 2017-07-03 | 117.00 |
| 2017-06-30 | 108.21 |
| 2017-06-29 | 115.24 |
| 2017-06-28 | 109.09 |
| 2017-06-27 | 110.85 |
| 2017-06-26 | 111.72 |
| 2017-06-23 | 112.60 |
| 2017-06-22 | 112.60 |
| 2017-06-21 | 112.60 |
| 2017-06-20 | 113.48 |
| 2017-06-19 | 109.97 |
| 2017-06-16 | 111.72 |
| 2017-06-15 | 111.72 |
| 2017-06-14 | 113.48 |
| 2017-06-13 | 113.48 |
| 2017-06-12 | 116.12 |
| 2017-06-09 | 105.57 |
| 2017-06-08 | 97.67 |
| 2017-06-07 | 98.55 |
| 2017-06-06 | 104.70 |
| 2017-06-05 | 107.33 |
| 2017-06-02 | 106.45 |
| 2017-06-01 | 109.09 |
| 2017-05-31 | 111.72 |
| 2017-05-29 | 115.24 |
| 2017-05-26 | 115.24 |
| 2017-05-25 | 115.24 |
| 2017-05-24 | 112.60 |
| 2017-05-23 | 119.63 |
| 2017-05-22 | 120.51 |
| 2017-05-19 | 123.15 |
| 2017-05-18 | 124.02 |
| 2017-05-17 | 128.42 |
| 2017-05-16 | 125.78 |
| 2017-05-15 | 127.54 |
| 2017-05-12 | 130.17 |
| 2017-05-11 | 130.17 |
| 2017-05-10 | 135.44 |
| 2017-05-09 | 129.29 |
| 2017-05-08 | 133.69 |
| 2017-05-05 | 137.20 |
| 2017-05-04 | 136.32 |
| 2017-05-02 | 137.20 |
| 2017-04-28 | 138.08 |
| 2017-04-27 | 135.44 |
| 2017-04-26 | 135.44 |
| 2017-04-25 | 131.93 |
| 2017-04-24 | 131.93 |
| 2017-04-21 | 131.93 |
| 2017-04-20 | 136.32 |
| 2017-04-19 | 137.20 |
| 2017-04-18 | 131.93 |
| 2017-04-13 | 136.32 |
| 2017-04-12 | 131.93 |
| 2017-04-11 | 132.81 |
| 2017-04-10 | 134.57 |
| 2017-04-07 | 138.08 |
| 2017-04-06 | 137.20 |
| 2017-04-05 | 139.84 |
| 2017-04-03 | 139.84 |
| 2017-03-31 | 138.96 |
| 2017-03-30 | 135.44 |
| 2017-03-29 | 137.20 |
| 2017-03-28 | 140.72 |
| 2017-03-27 | 139.84 |
| 2017-03-24 | 141.59 |
| 2017-03-23 | 138.08 |
| 2017-03-22 | 137.20 |
| 2017-03-21 | 132.81 |
| 2017-03-20 | 130.17 |
| 2017-03-17 | 136.32 |
| 2017-03-16 | 141.59 |
| 2017-03-15 | 137.20 |
| 2017-03-14 | 130.17 |
| 2017-03-13 | 131.05 |
| 2017-03-10 | 134.57 |
| 2017-03-09 | 136.32 |
| 2017-03-08 | 136.32 |
| 2017-03-07 | 136.32 |
| 2017-03-06 | 138.08 |
| 2017-03-03 | 135.44 |
| 2017-03-02 | 126.66 |
| 2017-03-01 | 133.69 |
| 2017-02-28 | 120.51 |
| 2017-02-27 | 126.66 |
| 2017-02-24 | 124.90 |
| 2017-02-23 | 120.51 |
| 2017-02-22 | 124.02 |
| 2017-02-21 | 127.54 |
| 2017-02-20 | 128.42 |
| 2017-02-17 | 129.29 |
| 2017-02-16 | 131.93 |
| 2017-02-15 | 131.93 |
| 2017-02-14 | 133.69 |
| 2017-02-13 | 127.54 |
| 2017-02-10 | 130.17 |
| 2017-02-09 | 132.81 |
| 2017-02-08 | 134.57 |
| 2017-02-07 | 137.20 |
| 2017-02-06 | 141.59 |
| 2017-02-03 | 142.47 |
| 2017-02-02 | 145.11 |
| 2017-02-01 | 141.59 |
| 2017-01-27 | 139.84 |
| 2017-01-26 | 141.59 |
| 2017-01-25 | 138.96 |
| 2017-01-24 | 124.90 |
| 2017-01-23 | 124.02 |
| 2017-01-20 | 141.59 |
| 2017-01-19 | 158.29 |
| 2017-01-18 | 157.41 |
| 2017-01-17 | 154.77 |
| 2017-01-16 | 153.89 |
| 2017-01-13 | 153.01 |
| 2017-01-12 | 151.26 |
| 2017-01-11 | 153.01 |
| 2017-01-10 | 151.26 |
| 2017-01-09 | 153.89 |
| 2017-01-06 | 150.38 |
| 2017-01-05 | 147.74 |
| 2017-01-04 | 142.47 |
| 2017-01-03 | 138.08 |
| 2016-12-30 | 138.96 |
| 2016-12-29 | 137.20 |
| 2016-12-28 | 137.20 |
| 2016-12-23 | 137.20 |
| 2016-12-22 | 137.20 |
| 2016-12-21 | 137.20 |
| 2016-12-20 | 135.44 |
| 2016-12-19 | 134.57 |
| 2016-12-16 | 133.69 |
| 2016-12-15 | 135.44 |
| 2016-12-14 | 134.57 |
| 2016-12-13 | 131.05 |
| 2016-12-12 | 131.05 |
| 2016-12-09 | 125.78 |
| 2016-12-08 | 122.27 |
| 2016-12-07 | 124.02 |
| 2016-12-06 | 131.93 |
| 2016-12-05 | 130.17 |
| 2016-12-02 | 129.29 |
| 2016-12-01 | 129.29 |
| 2016-11-30 | 125.78 |
| 2016-11-29 | 125.78 |
| 2016-11-28 | 122.27 |
| 2016-11-25 | 118.75 |
| 2016-11-24 | 118.75 |
| 2016-11-23 | 118.75 |
| 2016-11-22 | 119.63 |
| 2016-11-21 | 117.87 |
| 2016-11-18 | 120.51 |
| 2016-11-17 | 117.00 |
| 2016-11-16 | 116.12 |
| 2016-11-15 | 120.51 |
| 2016-11-14 | 123.15 |
| 2016-11-11 | 124.90 |
| 2016-11-10 | 111.72 |
| 2016-11-09 | 111.72 |
| 2016-11-08 | 112.60 |
| 2016-11-07 | 109.09 |
| 2016-11-04 | 104.70 |
| 2016-11-03 | 105.57 |
| 2016-11-02 | 102.06 |
| 2016-11-01 | 102.94 |
| 2016-10-31 | 99.42 |
| 2016-10-28 | 107.33 |
| 2016-10-27 | 104.70 |
| 2016-10-26 | 109.97 |
| 2016-10-25 | 110.85 |
| 2016-10-24 | 112.60 |
| 2016-10-20 | 111.72 |
| 2016-10-19 | 111.72 |
| 2016-10-18 | 111.72 |
| 2016-10-17 | 110.85 |
| 2016-10-14 | 109.97 |
| 2016-10-13 | 106.45 |
| 2016-10-12 | 116.12 |
| 2016-10-11 | 114.36 |
| 2016-10-07 | 115.24 |
| 2016-10-06 | 115.24 |
| 2016-10-05 | 115.24 |
| 2016-10-04 | 109.97 |
| 2016-10-03 | 102.94 |
| 2016-09-30 | 98.55 |
| 2016-09-29 | 98.55 |
| 2016-09-28 | 95.03 |
| 2016-09-27 | 98.55 |
| 2016-09-26 | 100.30 |
| 2016-09-23 | 102.06 |
| 2016-09-22 | 101.18 |
| 2016-09-21 | 102.94 |
| 2016-09-20 | 107.33 |
| 2016-09-19 | 109.09 |
| 2016-09-15 | 113.48 |
| 2016-09-14 | 98.55 |
| 2016-09-13 | 99.42 |
| 2016-09-12 | 99.42 |
| 2016-09-09 | 104.70 |
| 2016-09-08 | 108.21 |
| 2016-09-07 | 102.94 |
| 2016-09-06 | 97.67 |
| 2016-09-05 | 95.91 |
| 2016-09-02 | 92.40 |
| 2016-09-01 | 95.91 |
| 2016-08-31 | 85.37 |
| 2016-08-30 | 81.85 |
| 2016-08-29 | 81.85 |
| 2016-08-26 | 85.37 |
| 2016-08-25 | 71.31 |
| 2016-08-24 | 73.95 |
| 2016-08-23 | 62.53 |
| 2016-08-22 | 63.41 |
| 2016-08-19 | 62.53 |
| 2016-08-18 | 62.53 |
| 2016-08-17 | 65.16 |
| 2016-08-16 | 61.65 |
| 2016-08-15 | 65.16 |
| 2016-08-12 | 62.53 |
| 2016-08-11 | 63.41 |
| 2016-08-10 | 70.43 |
| 2016-08-09 | 68.68 |
| 2016-08-08 | 69.56 |
| 2016-08-05 | 69.56 |
| 2016-08-04 | 66.04 |
| 2016-08-03 | 66.92 |
| 2016-08-01 | 61.65 |
| 2016-07-29 | 62.53 |
| 2016-07-28 | 64.28 |
| 2016-07-27 | 61.65 |
| 2016-07-26 | 60.77 |
| 2016-07-25 | 65.16 |
| 2016-07-22 | 80.10 |
| 2016-07-21 | 80.98 |
| 2016-07-20 | 80.98 |
| 2016-07-19 | 88.00 |
| 2016-07-18 | 87.13 |
| 2016-07-15 | 90.64 |
| 2016-07-14 | 90.64 |
| 2016-07-13 | 91.52 |
| 2016-07-12 | 91.52 |
| 2016-07-11 | 94.15 |
| 2016-07-08 | 95.03 |
| 2016-07-07 | 94.15 |
| 2016-07-06 | 95.03 |
| 2016-07-05 | 90.64 |
| 2016-07-04 | 92.40 |
| 2016-06-30 | 93.28 |
| 2016-06-29 | 84.49 |
| 2016-06-28 | 87.13 |
| 2016-06-27 | 88.00 |
| 2016-06-24 | 81.85 |
| 2016-06-23 | 93.28 |
| 2016-06-22 | 91.52 |
| 2016-06-21 | 90.64 |
| 2016-06-20 | 88.00 |
| 2016-06-17 | 87.13 |
| 2016-06-16 | 88.88 |
| 2016-06-15 | 88.00 |
| 2016-06-14 | 88.88 |
| 2016-06-13 | 84.49 |
| 2016-06-10 | 97.67 |
| 2016-06-08 | 100.30 |
| 2016-06-07 | 97.67 |
| 2016-06-06 | 90.64 |
| 2016-06-03 | 89.41 |
| 2016-06-02 | 92.73 |
| 2016-06-01 | 91.07 |
| 2016-05-31 | 101.04 |
| 2016-05-30 | 79.44 |
| 2016-05-27 | 75.29 |
| 2016-05-26 | 78.61 |
| 2016-05-25 | 79.44 |
| 2016-05-24 | 75.29 |
| 2016-05-23 | 67.81 |
| 2016-05-20 | 62.83 |
| 2016-05-19 | 60.33 |
| 2016-05-18 | 58.67 |
| 2016-05-17 | 58.67 |
| 2016-05-16 | 57.84 |
| 2016-05-13 | 55.35 |
| 2016-05-12 | 53.69 |
| 2016-05-11 | 55.35 |
| 2016-05-10 | 54.52 |
| 2016-05-09 | 55.35 |
| 2016-05-06 | 54.52 |
| 2016-05-05 | 60.33 |
| 2016-05-04 | 55.35 |
| 2016-05-03 | 48.70 |
| 2016-04-29 | 47.87 |
| 2016-04-28 | 50.36 |
| 2016-04-27 | 50.36 |
| 2016-04-26 | 47.04 |
| 2016-04-25 | 49.53 |
| 2016-04-22 | 48.70 |
| 2016-04-21 | 47.87 |
| 2016-04-20 | 47.87 |
| 2016-04-19 | 45.38 |
| 2016-04-18 | 47.04 |
| 2016-04-15 | 48.70 |
| 2016-04-14 | 51.20 |
| 2016-04-13 | 51.20 |
| 2016-04-12 | 45.38 |
| 2016-04-11 | 44.55 |
| 2016-04-08 | 45.38 |
| 2016-04-07 | 44.55 |
| 2016-04-06 | 47.04 |
| 2016-04-05 | 44.55 |
| 2016-04-01 | 44.55 |
| 2016-03-31 | 48.70 |
| 2016-03-30 | 42.89 |
| 2016-03-29 | 40.40 |
| 2016-03-24 | 36.24 |
| 2016-03-23 | 43.72 |
| 2016-03-22 | 47.87 |
| 2016-03-21 | 58.67 |
| 2016-03-18 | 56.18 |
| 2016-03-17 | 57.84 |
| 2016-03-16 | 57.84 |
| 2016-03-15 | 55.35 |
| 2016-03-14 | 57.01 |
| 2016-03-11 | 52.86 |
| 2016-03-10 | 50.36 |
| 2016-03-09 | 52.03 |
| 2016-03-08 | 50.36 |
| 2016-03-07 | 45.38 |
| 2016-03-04 | 37.90 |
| 2016-03-03 | 35.41 |
| 2016-03-02 | 37.07 |
| 2016-03-01 | 32.92 |
| 2016-02-29 | 30.43 |
| 2016-02-26 | 29.60 |
| 2016-02-25 | 27.93 |
| 2016-02-24 | 34.58 |
| 2016-02-23 | 37.07 |
| 2016-02-22 | 33.75 |
| 2016-02-19 | 34.58 |
| 2016-02-18 | 39.57 |
| 2016-02-17 | 32.92 |
| 2016-02-16 | 33.75 |
| 2016-02-15 | 27.93 |
| 2016-02-12 | 9.66 |
| 2016-02-11 | 17.97 |
| 2016-02-05 | 20.46 |
| 2016-02-04 | 19.63 |
| 2016-02-03 | 18.80 |
| 2016-02-02 | 19.63 |
| 2016-02-01 | 17.97 |
| 2016-01-29 | 16.30 |
| 2016-01-28 | 15.47 |
| 2016-01-27 | 14.64 |
| 2016-01-26 | 15.47 |
| 2016-01-25 | 20.46 |
| 2016-01-22 | 21.29 |
| 2016-01-21 | 18.80 |
| 2016-01-20 | 24.61 |
| 2016-01-19 | 31.26 |
| 2016-01-18 | 32.92 |
| 2016-01-15 | 32.92 |
| 2016-01-14 | 40.40 |
| 2016-01-13 | 46.21 |
| 2016-01-12 | 47.04 |
| 2016-01-11 | 49.53 |
| 2016-01-08 | 52.86 |
| 2016-01-07 | 52.03 |
| 2016-01-06 | 62.83 |
| 2016-01-05 | 61.16 |
| 2016-01-04 | 62.83 |
| 2015-12-31 | 74.46 |
| 2015-12-30 | 74.46 |
| 2015-12-29 | 73.63 |
| 2015-12-28 | 65.32 |
| 2015-12-24 | 76.95 |
| 2015-12-23 | 78.61 |
| 2015-12-22 | 76.95 |
| 2015-12-21 | 76.95 |
| 2015-12-18 | 76.95 |
| 2015-12-17 | 76.95 |
| 2015-12-16 | 73.63 |
| 2015-12-15 | 70.30 |
| 2015-12-14 | 68.64 |
| 2015-12-11 | 78.61 |
| 2015-12-10 | 88.58 |
| 2015-12-09 | 91.07 |
| 2015-12-08 | 93.56 |
| 2015-12-07 | 92.73 |
| 2015-12-04 | 91.90 |
| 2015-12-03 | 92.73 |
| 2015-12-02 | 93.56 |
| 2015-12-01 | 91.90 |
| 2015-11-30 | 91.90 |
| 2015-11-27 | 93.56 |
| 2015-11-26 | 91.90 |
| 2015-11-25 | 91.07 |
| 2015-11-24 | 94.39 |
| 2015-11-23 | 93.56 |
| 2015-11-20 | 91.07 |
| 2015-11-19 | 91.90 |
| 2015-11-18 | 91.90 |
| 2015-11-17 | 96.06 |
| 2015-11-16 | 96.06 |
| 2015-11-13 | 96.89 |
| 2015-11-12 | 95.22 |
| 2015-11-11 | 91.90 |
| 2015-11-10 | 98.55 |
| 2015-11-09 | 100.21 |
| 2015-11-06 | 89.41 |
| 2015-11-05 | 91.07 |
| 2015-11-04 | 91.07 |
| 2015-11-03 | 85.26 |
| 2015-11-02 | 84.43 |
| 2015-10-30 | 89.41 |
| 2015-10-29 | 91.07 |
| 2015-10-28 | 91.07 |
| 2015-10-27 | 91.07 |
| 2015-10-26 | 94.39 |
| 2015-10-23 | 95.22 |
| 2015-10-22 | 82.76 |
| 2015-10-20 | 83.59 |
| 2015-10-19 | 84.43 |
| 2015-10-16 | 86.09 |
| 2015-10-15 | 84.43 |
| 2015-10-14 | 84.43 |
| 2015-10-13 | 84.43 |
| 2015-10-12 | 85.26 |
| 2015-10-09 | 81.93 |
| 2015-10-08 | 81.93 |
| 2015-10-07 | 87.75 |
| 2015-10-06 | 78.61 |
| 2015-10-05 | 78.61 |
| 2015-10-02 | 76.95 |
| 2015-09-30 | 75.29 |
| 2015-09-29 | 73.63 |
| 2015-09-25 | 76.12 |
| 2015-09-24 | 76.95 |
| 2015-09-23 | 78.61 |
| 2015-09-22 | 85.26 |
| 2015-09-21 | 85.26 |
| 2015-09-18 | 84.43 |
| 2015-09-17 | 80.27 |
| 2015-09-16 | 81.10 |
| 2015-09-15 | 76.95 |
| 2015-09-14 | 79.44 |
| 2015-09-11 | 81.10 |
| 2015-09-10 | 84.43 |
| 2015-09-09 | 88.58 |
| 2015-09-08 | 83.59 |
| 2015-09-07 | 84.43 |
| 2015-09-04 | 90.24 |
| 2015-09-02 | 86.09 |
| 2015-09-01 | 81.93 |
| 2015-08-31 | 91.90 |
| 2015-08-28 | 81.93 |
| 2015-08-27 | 81.93 |
| 2015-08-26 | 73.63 |
| 2015-08-25 | 71.13 |
| 2015-08-24 | 66.98 |
| 2015-08-21 | 76.95 |
| 2015-08-20 | 77.78 |
| 2015-08-19 | 86.09 |
| 2015-08-18 | 96.06 |
| 2015-08-17 | 98.55 |
| 2015-08-14 | 98.55 |
| 2015-08-13 | 102.70 |
| 2015-08-12 | 106.02 |
| 2015-08-11 | 115.16 |
| 2015-08-10 | 111.84 |
| 2015-08-07 | 117.66 |
| 2015-08-06 | 120.15 |
| 2015-08-05 | 115.99 |
| 2015-08-04 | 115.16 |
| 2015-08-03 | 115.99 |
| 2015-07-31 | 120.15 |
| 2015-07-30 | 126.79 |
| 2015-07-29 | 133.44 |
| 2015-07-28 | 131.78 |
| 2015-07-27 | 121.81 |
| 2015-07-24 | 128.45 |
| 2015-07-23 | 133.44 |
| 2015-07-22 | 130.95 |
| 2015-07-21 | 130.12 |
| 2015-07-20 | 130.95 |
| 2015-07-17 | 130.12 |
| 2015-07-16 | 125.13 |
| 2015-07-15 | 118.49 |
| 2015-07-14 | 126.79 |
| 2015-07-13 | 131.78 |
| 2015-07-10 | 125.13 |
| 2015-07-09 | 121.81 |
| 2015-07-08 | 91.90 |
| 2015-07-07 | 105.19 |
| 2015-07-06 | 105.19 |
| 2015-07-03 | 121.81 |
| 2015-07-02 | 132.61 |
| 2015-06-30 | 135.10 |
| 2015-06-29 | 135.93 |
| 2015-06-26 | 146.73 |
| 2015-06-25 | 155.87 |
| 2015-06-24 | 156.70 |
| 2015-06-23 | 160.85 |
| 2015-06-22 | 164.18 |
| 2015-06-19 | 164.18 |
| 2015-06-18 | 167.50 |
| 2015-06-17 | 164.18 |
| 2015-06-16 | 155.87 |
| 2015-06-15 | 160.85 |
| 2015-06-12 | 153.38 |
| 2015-06-11 | 155.87 |
| 2015-06-10 | 145.90 |
| 2015-06-09 | 149.22 |
| 2015-06-08 | 156.70 |
| 2015-06-05 | 158.36 |
| 2015-06-04 | 153.38 |
| 2015-06-03 | 156.70 |
| 2015-06-02 | 160.85 |
| 2015-06-01 | 160.02 |
| 2015-05-29 | 160.85 |
| 2015-05-28 | 154.21 |
| 2015-05-27 | 160.02 |
| 2015-05-26 | 161.68 |
| 2015-05-22 | 151.72 |
| 2015-05-21 | 148.56 |
| 2015-05-20 | 149.36 |
| 2015-05-19 | 150.96 |
| 2015-05-18 | 143.76 |
| 2015-05-15 | 141.37 |
| 2015-05-14 | 141.37 |
| 2015-05-13 | 139.77 |
| 2015-05-12 | 139.77 |
| 2015-05-11 | 138.17 |
| 2015-05-08 | 140.57 |
| 2015-05-07 | 140.57 |
| 2015-05-06 | 142.16 |
| 2015-05-05 | 146.96 |
| 2015-05-04 | 150.16 |
| 2015-04-30 | 144.56 |
| 2015-04-29 | 148.56 |
| 2015-04-28 | 150.96 |
| 2015-04-27 | 147.76 |
| 2015-04-24 | 134.97 |
| 2015-04-23 | 135.77 |
| 2015-04-22 | 130.98 |
| 2015-04-21 | 128.58 |
| 2015-04-20 | 136.57 |
| 2015-04-17 | 147.76 |
| 2015-04-16 | 149.36 |
| 2015-04-15 | 142.16 |
| 2015-04-14 | 147.76 |
| 2015-04-13 | 150.96 |
| 2015-04-10 | 137.37 |
| 2015-04-09 | 139.77 |
| 2015-04-08 | 135.77 |
| 2015-04-02 | 126.98 |
| 2015-04-01 | 128.58 |
| 2015-03-31 | 122.18 |
| 2015-03-30 | 122.18 |
| 2015-03-27 | 121.39 |
| 2015-03-26 | 117.39 |
| 2015-03-25 | 120.59 |
| 2015-03-24 | 123.78 |
| 2015-03-23 | 127.78 |
| 2015-03-20 | 124.58 |
| 2015-03-19 | 109.40 |
| 2015-03-18 | 107.80 |
| 2015-03-17 | 107.00 |
| 2015-03-16 | 107.00 |
| 2015-03-13 | 102.20 |
| 2015-03-12 | 98.21 |
| 2015-03-11 | 95.81 |
| 2015-03-10 | 99.01 |
| 2015-03-09 | 103.80 |
| 2015-03-06 | 99.01 |
| 2015-03-05 | 100.61 |
| 2015-03-04 | 103.00 |
| 2015-03-03 | 107.00 |
| 2015-03-02 | 108.60 |
| 2015-02-27 | 104.60 |
| 2015-02-26 | 107.80 |
| 2015-02-25 | 109.40 |
| 2015-02-24 | 109.40 |
| 2015-02-23 | 107.80 |
| 2015-02-18 | 107.00 |
| 2015-02-17 | 108.60 |
| 2015-02-16 | 107.80 |
| 2015-02-13 | 100.61 |
| 2015-02-12 | 99.01 |
| 2015-02-11 | 95.01 |
| 2015-02-10 | 94.21 |
| 2015-02-09 | 97.41 |
| 2015-02-06 | 98.21 |
| 2015-02-05 | 95.01 |
| 2015-02-04 | 99.81 |
| 2015-02-03 | 102.20 |
| 2015-02-02 | 103.00 |
| 2015-01-30 | 97.41 |
| 2015-01-29 | 94.21 |
| 2015-01-28 | 95.81 |
| 2015-01-27 | 98.21 |
| 2015-01-26 | 99.81 |
| 2015-01-23 | 103.00 |
| 2015-01-22 | 104.60 |
| 2015-01-21 | 103.00 |
| 2015-01-20 | 101.40 |
| 2015-01-19 | 100.61 |
| 2015-01-16 | 105.40 |
| 2015-01-15 | 107.80 |
| 2015-01-14 | 108.60 |
| 2015-01-13 | 103.00 |
| 2015-01-12 | 102.20 |
| 2015-01-09 | 102.20 |
| 2015-01-08 | 104.60 |
| 2015-01-07 | 106.20 |
| 2015-01-06 | 103.80 |
| 2015-01-05 | 103.00 |
| 2015-01-02 | 107.80 |
| 2014-12-31 | 102.20 |
| 2014-12-30 | 100.61 |
| 2014-12-29 | 101.40 |
| 2014-12-24 | 94.21 |
| 2014-12-23 | 99.01 |
| 2014-12-22 | 99.01 |
| 2014-12-19 | 99.81 |
| 2014-12-18 | 94.21 |
| 2014-12-17 | 91.01 |
| 2014-12-16 | 100.61 |
| 2014-12-15 | 99.01 |
| 2014-12-12 | 108.60 |
| 2014-12-11 | 107.80 |
| 2014-12-10 | 108.60 |
| 2014-12-09 | 107.80 |
| 2014-12-08 | 111.79 |
| 2014-12-05 | 110.20 |
| 2014-12-04 | 104.60 |
| 2014-12-03 | 109.40 |
| 2014-12-02 | 112.59 |
| 2014-12-01 | 103.80 |
| 2014-11-28 | 111.00 |
| 2014-11-27 | 114.19 |
| 2014-11-26 | 114.99 |
| 2014-11-25 | 118.19 |
| 2014-11-24 | 112.59 |
| 2014-11-21 | 118.19 |
| 2014-11-20 | 118.99 |
| 2014-11-19 | 111.79 |
| 2014-11-18 | 111.79 |
| 2014-11-17 | 116.59 |
| 2014-11-14 | 119.79 |
| 2014-11-13 | 122.98 |
| 2014-11-12 | 122.18 |
| 2014-11-11 | 117.39 |
| 2014-11-10 | 122.98 |
| 2014-11-07 | 120.59 |
| 2014-11-06 | 123.78 |
| 2014-11-05 | 125.38 |
| 2014-11-04 | 122.18 |
| 2014-11-03 | 114.99 |
| 2014-10-31 | 114.19 |
| 2014-10-30 | 110.20 |
| 2014-10-29 | 114.99 |
| 2014-10-28 | 118.99 |
| 2014-10-27 | 115.79 |
| 2014-10-24 | 120.59 |
| 2014-10-23 | 126.98 |
| 2014-10-22 | 135.77 |
| 2014-10-21 | 130.18 |
| 2014-10-20 | 110.20 |
| 2014-10-17 | 107.00 |
| 2014-10-16 | 99.81 |
| 2014-10-15 | 99.81 |
| 2014-10-14 | 99.81 |
| 2014-10-13 | 99.01 |
| 2014-10-10 | 99.81 |
| 2014-10-09 | 95.81 |
| 2014-10-08 | 97.41 |
| 2014-10-07 | 91.81 |
| 2014-10-06 | 90.22 |
| 2014-10-03 | 91.01 |
| 2014-09-30 | 86.22 |
| 2014-09-29 | 78.23 |
| 2014-09-26 | 83.02 |
| 2014-09-25 | 75.83 |
| 2014-09-24 | 68.64 |
| 2014-09-23 | 70.23 |
| 2014-09-22 | 71.83 |
| 2014-09-19 | 73.43 |
| 2014-09-18 | 73.43 |
| 2014-09-17 | 74.23 |
| 2014-09-16 | 67.84 |
| 2014-09-15 | 71.83 |
| 2014-09-12 | 72.63 |
| 2014-09-11 | 75.83 |
| 2014-09-10 | 75.83 |
| 2014-09-08 | 78.23 |
| 2014-09-05 | 76.63 |
| 2014-09-04 | 66.24 |
| 2014-09-03 | 64.64 |
| 2014-09-02 | 64.64 |
| 2014-09-01 | 63.84 |
| 2014-08-29 | 58.25 |
| 2014-08-28 | 61.44 |
| 2014-08-27 | 64.64 |
| 2014-08-26 | 64.64 |
| 2014-08-25 | 63.84 |
| 2014-08-22 | 63.84 |
| 2014-08-21 | 66.24 |
| 2014-08-20 | 63.84 |
| 2014-08-19 | 63.04 |
| 2014-08-18 | 59.84 |
| 2014-08-15 | 56.65 |
| 2014-08-14 | 56.65 |
| 2014-08-13 | 59.05 |
| 2014-08-12 | 56.65 |
| 2014-08-11 | 55.85 |
| 2014-08-08 | 53.45 |
| 2014-08-07 | 55.05 |
| 2014-08-06 | 53.45 |
| 2014-08-05 | 55.05 |
| 2014-08-04 | 55.05 |
| 2014-08-01 | 60.64 |
| 2014-07-31 | 59.05 |
| 2014-07-30 | 55.85 |
| 2014-07-29 | 59.05 |
| 2014-07-28 | 55.85 |
| 2014-07-25 | 59.84 |
| 2014-07-24 | 59.05 |
| 2014-07-23 | 59.05 |
| 2014-07-22 | 57.45 |
| 2014-07-21 | 52.65 |
| 2014-07-18 | 51.85 |
| 2014-07-17 | 51.85 |
| 2014-07-16 | 54.25 |
| 2014-07-15 | 51.85 |
| 2014-07-14 | 50.25 |
| 2014-07-11 | 51.85 |
| 2014-07-10 | 52.65 |
| 2014-07-09 | 53.45 |
| 2014-07-08 | 55.05 |
| 2014-07-07 | 55.85 |
| 2014-07-04 | 51.85 |
| 2014-07-03 | 55.05 |
| 2014-07-02 | 55.05 |
| 2014-06-30 | 52.65 |
| 2014-06-27 | 49.45 |
| 2014-06-26 | 48.66 |
| 2014-06-25 | 49.45 |
| 2014-06-24 | 50.25 |
| 2014-06-23 | 51.05 |
| 2014-06-20 | 51.85 |
| 2014-06-19 | 52.65 |
| 2014-06-18 | 51.85 |
| 2014-06-17 | 51.85 |
| 2014-06-16 | 54.25 |
| 2014-06-13 | 50.25 |
| 2014-06-12 | 50.25 |
| 2014-06-11 | 51.85 |
| 2014-06-10 | 48.66 |
| 2014-06-09 | 48.66 |
| 2014-06-06 | 49.45 |
| 2014-06-05 | 41.46 |
| 2014-06-04 | 36.67 |
| 2014-06-03 | 37.47 |
| 2014-05-30 | 35.07 |
| 2014-05-29 | 36.67 |
| 2014-05-28 | 31.87 |
| 2014-05-27 | 34.27 |
| 2014-05-26 | 34.27 |
| 2014-05-23 | 31.07 |
| 2014-05-22 | 29.47 |
| 2014-05-21 | 31.07 |
| 2014-05-20 | 28.79 |
| 2014-05-19 | 36.41 |
| 2014-05-16 | 34.12 |
| 2014-05-15 | 35.65 |
| 2014-05-14 | 42.50 |
| 2014-05-13 | 44.03 |
| 2014-05-12 | 40.98 |
| 2014-05-09 | 41.74 |
| 2014-05-08 | 46.31 |
| 2014-05-07 | 49.36 |
| 2014-05-05 | 50.89 |
| 2014-05-02 | 50.12 |
| 2014-04-30 | 50.12 |
| 2014-04-29 | 50.12 |
| 2014-04-28 | 47.84 |
| 2014-04-25 | 50.89 |
| 2014-04-24 | 53.93 |
| 2014-04-23 | 51.65 |
| 2014-04-22 | 56.98 |
| 2014-04-17 | 50.89 |
| 2014-04-16 | 50.89 |
| 2014-04-15 | 49.36 |
| 2014-04-14 | 50.89 |
| 2014-04-11 | 50.12 |
| 2014-04-10 | 52.41 |
| 2014-04-09 | 50.89 |
| 2014-04-08 | 51.65 |
| 2014-04-07 | 51.65 |
| 2014-04-04 | 50.89 |
| 2014-04-03 | 51.65 |
| 2014-04-02 | 52.41 |
| 2014-04-01 | 52.41 |
| 2014-03-31 | 52.41 |
| 2014-03-28 | 52.41 |
| 2014-03-27 | 52.41 |
| 2014-03-26 | 60.03 |
| 2014-03-25 | 63.08 |
| 2014-03-24 | 62.32 |
| 2014-03-21 | 55.46 |
| 2014-03-20 | 55.46 |
| 2014-03-19 | 54.70 |
| 2014-03-18 | 57.74 |
| 2014-03-17 | 56.98 |
| 2014-03-14 | 53.93 |
| 2014-03-13 | 53.17 |
| 2014-03-12 | 52.41 |
| 2014-03-11 | 53.93 |
| 2014-03-10 | 53.93 |
| 2014-03-07 | 53.93 |
| 2014-03-06 | 51.65 |
| 2014-03-05 | 47.84 |
| 2014-03-04 | 46.31 |
| 2014-03-03 | 47.84 |
| 2014-02-28 | 53.17 |
| 2014-02-27 | 49.36 |
| 2014-02-26 | 50.12 |
| 2014-02-25 | 50.89 |
| 2014-02-24 | 47.08 |
| 2014-02-21 | 50.89 |
| 2014-02-20 | 52.41 |
| 2014-02-19 | 51.65 |
| 2014-02-18 | 51.65 |
| 2014-02-17 | 52.41 |
| 2014-02-14 | 51.65 |
| 2014-02-13 | 50.89 |
| 2014-02-12 | 51.65 |
| 2014-02-11 | 50.89 |
| 2014-02-10 | 48.60 |
| 2014-02-07 | 49.36 |
| 2014-02-06 | 48.60 |
| 2014-02-05 | 46.31 |
| 2014-02-04 | 48.60 |
| 2014-01-30 | 53.93 |
| 2014-01-29 | 56.22 |
| 2014-01-28 | 54.70 |
| 2014-01-27 | 58.51 |
| 2014-01-24 | 54.70 |
| 2014-01-23 | 60.79 |
| 2014-01-22 | 63.84 |
| 2014-01-21 | 66.13 |
| 2014-01-20 | 64.60 |
| 2014-01-17 | 56.98 |
| 2014-01-16 | 57.74 |
| 2014-01-15 | 58.51 |
| 2014-01-14 | 56.98 |
| 2014-01-13 | 56.22 |
| 2014-01-10 | 53.17 |
| 2014-01-09 | 50.89 |
| 2014-01-08 | 51.65 |
| 2014-01-07 | 49.36 |
| 2014-01-06 | 46.31 |
| 2014-01-03 | 50.12 |
| 2014-01-02 | 56.22 |
| 2013-12-31 | 50.12 |
| 2013-12-30 | 50.89 |
| 2013-12-27 | 51.65 |
| 2013-12-24 | 46.31 |
| 2013-12-23 | 48.60 |
| 2013-12-20 | 50.12 |
| 2013-12-19 | 53.93 |
| 2013-12-18 | 43.27 |
| 2013-12-17 | 36.41 |
| 2013-12-16 | 47.08 |
| 2013-12-13 | 48.60 |
| 2013-12-12 | 49.36 |
| 2013-12-11 | 52.41 |
| 2013-12-10 | 53.93 |
| 2013-12-09 | 65.37 |
| 2013-12-06 | 70.70 |
| 2013-12-05 | 71.46 |
| 2013-12-04 | 63.84 |
| 2013-12-03 | 57.74 |
| 2013-12-02 | 55.46 |
| 2013-11-29 | 52.41 |
| 2013-11-28 | 50.89 |
| 2013-11-27 | 44.03 |
| 2013-11-26 | 48.60 |
| 2013-11-25 | 49.36 |
| 2013-11-22 | 41.74 |
| 2013-11-21 | 37.17 |
| 2013-11-20 | 37.93 |
| 2013-11-19 | 36.41 |
| 2013-11-18 | 34.88 |
| 2013-11-15 | 29.55 |
| 2013-11-14 | 19.64 |
| 2013-11-13 | 33.36 |
| 2013-11-12 | 32.60 |
| 2013-11-11 | 32.60 |
| 2013-11-08 | 28.02 |
| 2013-11-07 | 29.55 |
| 2013-11-06 | 21.93 |
| 2013-11-05 | 18.88 |
| 2013-11-04 | 18.88 |
| 2013-11-01 | 19.64 |
| 2013-10-31 | 16.59 |
| 2013-10-30 | 15.83 |
| 2013-10-29 | 15.07 |
| 2013-10-28 | 15.83 |
| 2013-10-25 | 18.12 |
| 2013-10-24 | 18.12 |
| 2013-10-23 | 18.88 |
| 2013-10-22 | 20.40 |
| 2013-10-21 | 20.40 |
| 2013-10-18 | 17.36 |
| 2013-10-17 | 17.36 |
| 2013-10-16 | 15.07 |
| 2013-10-15 | 17.36 |
| 2013-10-11 | 15.83 |
| 2013-10-10 | 15.07 |
| 2013-10-09 | 13.55 |
| 2013-10-08 | 15.83 |
| 2013-10-07 | 17.36 |
| 2013-10-04 | 19.64 |
| 2013-10-03 | 17.36 |
| 2013-10-02 | 19.64 |
| 2013-09-30 | 22.69 |
| 2013-09-27 | 23.45 |
| 2013-09-26 | 21.93 |
| 2013-09-25 | 23.45 |
| 2013-09-24 | 24.98 |
| 2013-09-23 | 24.21 |
| 2013-09-19 | 18.12 |
| 2013-09-18 | 14.31 |
| 2013-09-17 | 14.31 |
| 2013-09-16 | 15.07 |
| 2013-09-13 | 12.78 |
| 2013-09-12 | 14.31 |
| 2013-09-11 | 16.59 |
| 2013-09-10 | 20.40 |
| 2013-09-09 | 19.64 |
| 2013-09-06 | 20.40 |
| 2013-09-05 | 20.40 |
| 2013-09-04 | 24.21 |
| 2013-09-03 | 17.36 |
| 2013-09-02 | 15.83 |
| 2013-08-30 | 11.26 |
| 2013-08-29 | 15.07 |
| 2013-08-28 | 16.59 |
| 2013-08-27 | 18.12 |
| 2013-08-26 | 11.26 |
| 2013-08-23 | 15.83 |
| 2013-08-22 | -6.27 |
| 2013-08-21 | -6.27 |
| 2013-08-20 | -7.03 |
| 2013-08-19 | -4.74 |
| 2013-08-16 | -4.74 |
| 2013-08-15 | 0.59 |
| 2013-08-13 | -4.74 |
| 2013-08-12 | -3.98 |
| 2013-08-09 | -3.22 |
| 2013-08-08 | -3.22 |
| 2013-08-07 | -4.74 |
| 2013-08-06 | -3.22 |
| 2013-08-05 | -1.70 |
| 2013-08-02 | 2.88 |
| 2013-08-01 | 4.40 |
| 2013-07-31 | -0.93 |
| 2013-07-30 | -0.93 |
| 2013-07-29 | -0.93 |
| 2013-07-26 | 2.88 |
| 2013-07-25 | -0.93 |
| 2013-07-24 | 0.59 |
| 2013-07-23 | -0.17 |
| 2013-07-22 | -2.46 |
| 2013-07-19 | -3.22 |
| 2013-07-18 | -0.17 |
| 2013-07-17 | 2.88 |
| 2013-07-16 | 3.64 |
| 2013-07-15 | 4.40 |
| 2013-07-12 | -0.17 |
| 2013-07-11 | 6.69 |
| 2013-07-10 | 12.02 |
| 2013-07-09 | 12.02 |
| 2013-07-08 | 12.02 |
| 2013-07-05 | 12.78 |
| 2013-07-04 | 12.02 |
| 2013-07-03 | 12.02 |
| 2013-07-02 | 12.78 |
| 2013-06-28 | 12.78 |
| 2013-06-27 | 12.02 |
| 2013-06-26 | 12.78 |
| 2013-06-25 | 15.83 |
| 2013-06-24 | 17.36 |
| 2013-06-21 | 24.98 |
| 2013-06-20 | 24.21 |
| 2013-06-19 | 27.26 |
| 2013-06-18 | 23.45 |
| 2013-06-17 | 25.74 |
| 2013-06-14 | 24.98 |
| 2013-06-13 | 24.21 |
| 2013-06-11 | 21.93 |
| 2013-06-10 | 26.50 |
| 2013-06-07 | 24.21 |
| 2013-06-06 | 28.79 |
| 2013-06-05 | 28.79 |
| 2013-06-04 | 32.60 |
| 2013-06-03 | 32.60 |
| 2013-05-31 | 32.60 |
| 2013-05-30 | 29.55 |
| 2013-05-29 | 28.02 |
| 2013-05-28 | 30.31 |
| 2013-05-27 | 29.55 |
| 2013-05-24 | 27.01 |
| 2013-05-23 | 22.73 |
| 2013-05-22 | 28.84 |
| 2013-05-21 | 30.06 |
| 2013-05-20 | 30.06 |
| 2013-05-16 | 27.01 |
| 2013-05-15 | 27.62 |
| 2013-05-14 | 26.40 |
| 2013-05-13 | 27.01 |
| 2013-05-10 | 27.01 |
| 2013-05-09 | 23.96 |
| 2013-05-08 | 28.23 |
| 2013-05-07 | 27.01 |
| 2013-05-06 | 26.40 |
| 2013-05-03 | 26.40 |
| 2013-05-02 | 30.06 |
| 2013-04-30 | 27.01 |
| 2013-04-29 | 25.79 |
| 2013-04-26 | 23.96 |
| 2013-04-25 | 24.57 |
| 2013-04-24 | 27.01 |
| 2013-04-23 | 27.62 |
| 2013-04-22 | 26.40 |
| 2013-04-19 | 19.07 |
| 2013-04-18 | 16.02 |
| 2013-04-17 | 18.46 |
| 2013-04-16 | 19.07 |
| 2013-04-15 | 19.68 |
| 2013-04-12 | 20.29 |
| 2013-04-11 | 20.29 |
| 2013-04-10 | 20.90 |
| 2013-04-09 | 22.12 |
| 2013-04-08 | 21.51 |
| 2013-04-05 | 22.73 |
| 2013-04-03 | 22.73 |
| 2013-04-02 | 28.23 |
| 2013-03-28 | 23.34 |
| 2013-03-27 | 24.57 |
| 2013-03-26 | 23.96 |
| 2013-03-25 | 27.01 |
| 2013-03-22 | 22.73 |
| 2013-03-21 | 22.12 |
| 2013-03-20 | 22.12 |
| 2013-03-19 | 19.68 |
| 2013-03-18 | 20.90 |
| 2013-03-15 | 25.18 |
| 2013-03-14 | 23.96 |
| 2013-03-13 | 20.90 |
| 2013-03-12 | 20.90 |
| 2013-03-11 | 22.12 |
| 2013-03-08 | 26.40 |
| 2013-03-07 | 24.57 |
| 2013-03-06 | 23.34 |
| 2013-03-05 | 21.51 |
| 2013-03-04 | 22.73 |
| 2013-03-01 | 26.40 |
| 2013-02-28 | 25.18 |
| 2013-02-27 | 22.73 |
| 2013-02-26 | 22.73 |
| 2013-02-25 | 27.62 |
| 2013-02-22 | 33.73 |
| 2013-02-21 | 28.23 |
| 2013-02-20 | 27.62 |
| 2013-02-19 | 27.62 |
| 2013-02-18 | 31.89 |
| 2013-02-15 | 28.23 |
| 2013-02-14 | 28.23 |
| 2013-02-08 | 27.01 |
| 2013-02-07 | 27.01 |
| 2013-02-06 | 28.23 |
| 2013-02-05 | 20.90 |
| 2013-02-04 | 23.34 |
| 2013-02-01 | 17.85 |
| 2013-01-31 | 17.24 |
| 2013-01-30 | 19.07 |
| 2013-01-29 | 19.07 |
| 2013-01-28 | 18.46 |
| 2013-01-25 | 19.07 |
| 2013-01-24 | 16.63 |
| 2013-01-23 | 16.63 |
| 2013-01-22 | 19.68 |
| 2013-01-21 | 11.74 |
| 2013-01-18 | 10.52 |
| 2013-01-17 | 9.30 |
| 2013-01-16 | 10.52 |
| 2013-01-15 | 10.52 |
| 2013-01-14 | 14.19 |
| 2013-01-11 | 14.80 |
| 2013-01-10 | 15.41 |
| 2013-01-09 | 13.57 |
| 2013-01-08 | 9.30 |
| 2013-01-07 | 10.52 |
| 2013-01-04 | 10.52 |
| 2013-01-03 | 11.74 |
| 2013-01-02 | 1.36 |
| 2012-12-31 | 1.97 |
| 2012-12-28 | 1.36 |
| 2012-12-27 | 1.97 |
| 2012-12-24 | 2.58 |
| 2012-12-21 | 2.58 |
| 2012-12-20 | -0.47 |
| 2012-12-19 | 1.36 |
| 2012-12-18 | -2.30 |
| 2012-12-17 | -0.47 |
| 2012-12-14 | -0.47 |
| 2012-12-13 | 0.75 |
| 2012-12-12 | 0.75 |
| 2012-12-11 | 2.58 |
| 2012-12-10 | -1.69 |
| 2012-12-07 | -2.91 |
| 2012-12-06 | -2.30 |
| 2012-12-05 | -3.52 |
| 2012-12-04 | -2.91 |
| 2012-12-03 | -1.08 |
| 2012-11-30 | -2.30 |
| 2012-11-29 | -2.91 |
| 2012-11-28 | -4.74 |
| 2012-11-27 | -1.08 |
| 2012-11-26 | 0.14 |
| 2012-11-23 | -1.08 |
| 2012-11-22 | -2.91 |
| 2012-11-21 | -1.08 |
| 2012-11-20 | -1.69 |
| 2012-11-19 | -1.08 |
| 2012-11-16 | -1.69 |
| 2012-11-15 | -0.47 |
| 2012-11-14 | -1.69 |
| 2012-11-13 | -1.69 |
| 2012-11-12 | -1.08 |
| 2012-11-09 | -0.47 |
| 2012-11-08 | -2.30 |
| 2012-11-07 | -0.47 |
| 2012-11-06 | -1.08 |
| 2012-11-05 | -1.69 |
| 2012-11-02 | -2.30 |
| 2012-11-01 | -13.90 |
| 2012-10-31 | -16.96 |
| 2012-10-30 | -19.40 |
| 2012-10-29 | -19.40 |
| 2012-10-26 | -16.35 |
| 2012-10-25 | -13.90 |
| 2012-10-24 | -14.51 |
| 2012-10-22 | -6.58 |
| 2012-10-19 | -5.35 |
| 2012-10-18 | -6.58 |
| 2012-10-17 | -6.58 |
| 2012-10-16 | -3.52 |
| 2012-10-15 | -2.30 |
| 2012-10-12 | -1.69 |
| 2012-10-11 | -2.30 |
| 2012-10-10 | -3.52 |
| 2012-10-09 | -4.74 |
| 2012-10-08 | -7.80 |
| 2012-10-05 | -7.80 |
| 2012-10-04 | -5.35 |
| 2012-10-03 | -9.02 |
| 2012-09-28 | -12.68 |
| 2012-09-27 | -11.46 |
| 2012-09-26 | -13.29 |
| 2012-09-25 | -10.24 |
| 2012-09-24 | -10.85 |
| 2012-09-21 | -11.46 |
| 2012-09-20 | -12.68 |
| 2012-09-19 | -10.24 |
| 2012-09-18 | -9.02 |
| 2012-09-17 | -10.24 |
| 2012-09-14 | -9.63 |
| 2012-09-13 | -10.24 |
| 2012-09-12 | -10.24 |
| 2012-09-11 | -8.41 |
| 2012-09-10 | -12.07 |
| 2012-09-07 | -10.24 |
| 2012-09-06 | -11.46 |
| 2012-09-05 | -10.85 |
| 2012-09-04 | -9.63 |
| 2012-09-03 | -9.02 |
| 2012-08-31 | -11.46 |
| 2012-08-30 | -9.63 |
| 2012-08-29 | -11.46 |
| 2012-08-28 | -13.90 |
| 2012-08-27 | -11.46 |
| 2012-08-24 | -10.85 |
| 2012-08-23 | -9.02 |
| 2012-08-22 | -10.85 |
| 2012-08-21 | -7.80 |
| 2012-08-20 | -16.96 |
| 2012-08-17 | -21.23 |
| 2012-08-16 | -21.23 |
| 2012-08-15 | -20.62 |
| 2012-08-14 | -21.23 |
| 2012-08-13 | -21.23 |
| 2012-08-10 | -20.01 |
| 2012-08-09 | -20.01 |
| 2012-08-08 | -20.62 |
| 2012-08-07 | -22.45 |
| 2012-08-06 | -24.89 |
| 2012-08-03 | -27.95 |
| 2012-08-02 | -26.73 |
| 2012-08-01 | -25.50 |
| 2012-07-31 | -26.12 |
| 2012-07-30 | -26.12 |
| 2012-07-27 | -29.17 |
| 2012-07-26 | -29.78 |
| 2012-07-25 | -29.17 |
| 2012-07-24 | -27.34 |
| 2012-07-23 | -27.95 |
| 2012-07-20 | -24.28 |
| 2012-07-19 | -25.50 |
| 2012-07-18 | -27.95 |
| 2012-07-17 | -20.62 |
| 2012-07-16 | -17.57 |
| 2012-07-13 | -17.57 |
| 2012-07-12 | -16.96 |
| 2012-07-11 | -13.90 |
| 2012-07-10 | -16.35 |
| 2012-07-09 | -16.96 |
| 2012-07-06 | -15.73 |
| 2012-07-05 | -16.35 |
| 2012-07-04 | -16.96 |
| 2012-07-03 | -16.96 |
| 2012-06-29 | -18.18 |
| 2012-06-28 | -17.57 |
| 2012-06-27 | -16.96 |
| 2012-06-26 | -15.73 |
| 2012-06-25 | -15.73 |
| 2012-06-22 | -15.73 |
| 2012-06-21 | -13.90 |
| 2012-06-20 | -10.85 |
| 2012-06-19 | -10.24 |
| 2012-06-18 | -11.46 |
| 2012-06-15 | -13.90 |
| 2012-06-14 | -14.51 |
| 2012-06-13 | -12.68 |
| 2012-06-12 | -16.96 |
| 2012-06-11 | -15.73 |
| 2012-06-08 | -18.18 |
| 2012-06-07 | -15.73 |
| 2012-06-06 | -16.35 |
| 2012-06-05 | -19.40 |
| 2012-06-04 | -21.23 |
| 2012-06-01 | -16.35 |
| 2012-05-31 | -15.73 |
| 2012-05-30 | -16.96 |
| 2012-05-29 | -12.68 |
| 2012-05-28 | -14.51 |
| 2012-05-25 | -16.35 |
| 2012-05-24 | -17.50 |
| 2012-05-23 | -16.35 |
| 2012-05-22 | -16.35 |
| 2012-05-21 | -15.19 |
| 2012-05-18 | -13.46 |
| 2012-05-17 | -15.77 |
| 2012-05-16 | -24.42 |
| 2012-05-15 | -7.69 |
| 2012-05-14 | 0.96 |
| 2012-05-11 | 3.85 |
| 2012-05-10 | 5.00 |
| 2012-05-09 | 6.15 |
| 2012-05-08 | 6.15 |
| 2012-05-07 | 5.00 |
| 2012-05-04 | 6.73 |
| 2012-05-03 | 7.31 |
| 2012-05-02 | 7.31 |
| 2012-04-30 | 8.46 |
| 2012-04-27 | 7.89 |
| 2012-04-26 | 7.89 |
| 2012-04-25 | 7.89 |
| 2012-04-24 | 6.73 |
| 2012-04-23 | 10.19 |
| 2012-04-20 | 8.46 |
| 2012-04-19 | 16.54 |
| 2012-04-18 | 18.27 |
| 2012-04-17 | 18.85 |
| 2012-04-16 | 21.73 |
| 2012-04-13 | 20.00 |
| 2012-04-12 | 20.58 |
| 2012-04-11 | 15.39 |
| 2012-04-10 | 13.65 |
| 2012-04-05 | 12.50 |
| 2012-04-03 | 11.35 |
| 2012-04-02 | 10.19 |
| 2012-03-30 | 7.89 |
| 2012-03-29 | 6.73 |
| 2012-03-28 | 7.31 |
| 2012-03-27 | 5.58 |
| 2012-03-26 | 8.46 |
| 2012-03-23 | 5.00 |
| 2012-03-22 | -16.35 |
| 2012-03-21 | -16.35 |
| 2012-03-20 | -20.38 |
| 2012-03-19 | -21.54 |
| 2012-03-16 | -16.35 |
| 2012-03-15 | -14.61 |
| 2012-03-14 | -11.15 |
| 2012-03-13 | -11.73 |
| 2012-03-12 | -13.46 |
| 2012-03-09 | -7.69 |
| 2012-03-08 | -4.81 |
| 2012-03-07 | -10.00 |
| 2012-03-06 | -8.27 |
| 2012-03-05 | -4.81 |
| 2012-03-02 | 1.54 |
| 2012-03-01 | -4.81 |
| 2012-02-29 | -5.96 |
| 2012-02-28 | -8.27 |
| 2012-02-27 | -5.38 |
| 2012-02-24 | -3.65 |
| 2012-02-23 | -6.54 |
| 2012-02-22 | -12.88 |
| 2012-02-21 | -17.50 |
| 2012-02-20 | -17.50 |
| 2012-02-17 | -18.08 |
| 2012-02-16 | -18.08 |
| 2012-02-15 | -16.35 |
| 2012-02-14 | -17.50 |
| 2012-02-13 | -18.08 |
| 2012-02-10 | -16.35 |
| 2012-02-09 | -18.65 |
| 2012-02-08 | -20.38 |
| 2012-02-07 | -24.42 |
| 2012-02-06 | -22.11 |
| 2012-02-03 | -22.11 |
| 2012-02-02 | -28.46 |
| 2012-02-01 | -31.35 |
| 2012-01-31 | -31.92 |
| 2012-01-30 | -29.61 |
| 2012-01-27 | -27.88 |
| 2012-01-26 | -29.04 |
| 2012-01-20 | -34.23 |
| 2012-01-19 | -33.65 |
| 2012-01-18 | -37.69 |
| 2012-01-17 | -37.11 |
| 2012-01-16 | -40.00 |
| 2012-01-13 | -39.42 |
| 2012-01-12 | -38.85 |
| 2012-01-11 | -39.42 |
| 2012-01-10 | -40.00 |
| 2012-01-09 | -40.58 |
| 2012-01-06 | -38.85 |
| 2012-01-05 | -36.54 |
| 2012-01-04 | -37.69 |
| 2012-01-03 | -41.73 |
| 2011-12-30 | -44.04 |
| 2011-12-29 | -44.04 |
| 2011-12-28 | -45.19 |
| 2011-12-23 | -43.46 |
| 2011-12-22 | -45.19 |
| 2011-12-21 | -45.77 |
| 2011-12-20 | -49.23 |
| 2011-12-19 | -48.65 |
| 2011-12-16 | -48.65 |
| 2011-12-15 | -48.65 |
| 2011-12-14 | -46.35 |
| 2011-12-13 | -46.35 |
| 2011-12-12 | -42.31 |
| 2011-12-09 | -40.00 |
| 2011-12-08 | -39.42 |
| 2011-12-07 | -37.11 |
| 2011-12-06 | -39.42 |
| 2011-12-05 | -37.11 |
| 2011-12-02 | -36.54 |
| 2011-12-01 | -36.54 |
| 2011-11-30 | -38.85 |
| 2011-11-29 | -37.11 |
| 2011-11-28 | -37.11 |
| 2011-11-25 | -38.27 |
| 2011-11-24 | -40.00 |
| 2011-11-23 | -37.11 |
| 2011-11-22 | -35.96 |
| 2011-11-21 | -35.38 |
| 2011-11-18 | -34.81 |
| 2011-11-17 | -33.65 |
| 2011-11-16 | -33.65 |
| 2011-11-15 | -31.92 |
| 2011-11-14 | -30.19 |
| 2011-11-11 | -33.08 |
| 2011-11-10 | -31.35 |
| 2011-11-09 | -26.73 |
| 2011-11-08 | -26.73 |
| 2011-11-07 | -27.88 |
| 2011-11-04 | -26.15 |
| 2011-11-03 | -27.88 |
| 2011-11-02 | -26.15 |
| 2011-11-01 | -26.15 |
| 2011-10-31 | -27.31 |
| 2011-10-28 | -29.61 |
| 2011-10-27 | -23.27 |
| 2011-10-26 | -26.15 |
| 2011-10-25 | -25.00 |
| 2011-10-24 | -23.27 |
| 2011-10-21 | -22.69 |
| 2011-10-20 | -23.27 |
| 2011-10-19 | -22.69 |
| 2011-10-18 | -25.00 |
| 2011-10-17 | -18.65 |
| 2011-10-14 | -27.31 |
| 2011-10-13 | -30.19 |
| 2011-10-12 | -48.65 |
| 2011-10-11 | -49.81 |
| 2011-10-10 | -51.54 |
| 2011-10-07 | -49.23 |
| 2011-10-06 | -53.85 |
| 2011-10-04 | -56.15 |
| 2011-10-03 | -57.88 |
| 2011-09-30 | -56.15 |
| 2011-09-28 | -53.27 |
| 2011-09-27 | -57.88 |
| 2011-09-26 | -59.61 |
| 2011-09-23 | -53.27 |
| 2011-09-22 | -49.23 |
| 2011-09-21 | -43.46 |
| 2011-09-20 | -34.81 |
| 2011-09-19 | -36.54 |
| 2011-09-16 | -30.19 |
| 2011-09-15 | -30.19 |
| 2011-09-14 | -27.88 |
| 2011-09-12 | -24.42 |
| 2011-09-09 | -22.11 |
| 2011-09-08 | -22.69 |
| 2011-09-07 | -21.54 |
| 2011-09-06 | -22.69 |
| 2011-09-05 | -22.11 |
| 2011-09-02 | -20.96 |
| 2011-09-01 | -20.96 |
| 2011-08-31 | -22.11 |
| 2011-08-30 | -23.85 |
| 2011-08-29 | -23.27 |
| 2011-08-26 | -19.81 |
| 2011-08-25 | -12.88 |
| 2011-08-24 | -12.88 |
| 2011-08-23 | -7.69 |
| 2011-08-22 | -10.00 |
| 2011-08-19 | -6.54 |
| 2011-08-18 | -1.35 |
| 2011-08-17 | 1.54 |
| 2011-08-16 | -0.77 |
| 2011-08-15 | -1.35 |
| 2011-08-12 | -3.08 |
| 2011-08-11 | -3.65 |
| 2011-08-10 | -3.65 |
| 2011-08-09 | -4.23 |
| 2011-08-08 | 2.12 |
| 2011-08-05 | 7.89 |
| 2011-08-04 | 11.92 |
| 2011-08-03 | 4.42 |
| 2011-08-02 | 9.04 |
| 2011-08-01 | 13.65 |
| 2011-07-29 | 14.23 |
| 2011-07-28 | 15.96 |
| 2011-07-27 | 18.27 |
| 2011-07-26 | 19.42 |
| 2011-07-25 | 20.00 |
| 2011-07-22 | 23.46 |
| 2011-07-21 | 20.58 |
| 2011-07-20 | 11.35 |
| 2011-07-19 | 0.96 |
| 2011-07-18 | 3.27 |
| 2011-07-15 | 4.42 |
| 2011-07-14 | 5.00 |
| 2011-07-13 | 6.73 |
| 2011-07-12 | 7.31 |
| 2011-07-11 | 11.92 |
| 2011-07-08 | 12.50 |
| 2011-07-07 | 9.04 |
| 2011-07-06 | 11.92 |
| 2011-07-05 | 14.23 |
| 2011-07-04 | 6.15 |
| 2011-06-30 | -0.77 |
| 2011-06-29 | -2.50 |
| 2011-06-28 | -1.92 |
| 2011-06-27 | -1.92 |
| 2011-06-24 | -1.92 |
| 2011-06-23 | -8.85 |
| 2011-06-22 | -5.96 |
| 2011-06-21 | -6.54 |
| 2011-06-20 | -8.85 |
| 2011-06-17 | -3.08 |
| 2011-06-16 | -2.50 |
| 2011-06-15 | 2.12 |
| 2011-06-14 | 3.85 |
| 2011-06-13 | 5.58 |
| 2011-06-10 | 2.12 |
| 2011-06-09 | 2.12 |
| 2011-06-08 | 3.85 |
| 2011-06-07 | 9.62 |
| 2011-06-03 | 15.96 |
| 2011-06-02 | 18.27 |
| 2011-06-01 | 20.00 |
| 2011-05-31 | 11.35 |
| 2011-05-30 | 5.00 |
| 2011-05-27 | 4.42 |
| 2011-05-26 | 0.96 |
| 2011-05-25 | -1.35 |
| 2011-05-24 | -1.35 |
| 2011-05-23 | 4.42 |
| 2011-05-20 | 8.46 |
| 2011-05-19 | 13.08 |
| 2011-05-18 | 15.39 |
| 2011-05-17 | 14.23 |
| 2011-05-16 | 16.54 |
| 2011-05-13 | 19.42 |
| 2011-05-12 | 20.58 |
| 2011-05-11 | 21.73 |
| 2011-05-09 | 20.58 |
| 2011-05-06 | 21.16 |
| 2011-05-05 | 23.46 |
| 2011-05-04 | 19.42 |
| 2011-05-03 | 24.62 |
| 2011-04-29 | 27.50 |
| 2011-04-28 | 29.81 |
| 2011-04-27 | 28.66 |
| 2011-04-26 | 31.54 |
| 2011-04-21 | 32.69 |
| 2011-04-20 | 32.12 |
| 2011-04-19 | 30.96 |
| 2011-04-18 | 34.42 |
| 2011-04-15 | 36.16 |
| 2011-04-14 | 33.85 |
| 2011-04-13 | 30.39 |
| 2011-04-12 | 30.39 |
| 2011-04-11 | 31.54 |
| 2011-04-08 | 28.08 |
| 2011-04-07 | 33.27 |
| 2011-04-06 | 35.58 |
| 2011-04-04 | 36.16 |
| 2011-04-01 | 33.85 |
| 2011-03-31 | 34.42 |
| 2011-03-30 | 36.73 |
| 2011-03-29 | 37.31 |
| 2011-03-28 | 37.89 |
| 2011-03-25 | 38.46 |
| 2011-03-24 | 37.89 |
| 2011-03-23 | 35.58 |
| 2011-03-22 | 41.92 |
| 2011-03-21 | 45.39 |
| 2011-03-18 | 37.89 |
| 2011-03-17 | 35.00 |
| 2011-03-16 | 41.92 |
| 2011-03-15 | 42.50 |
| 2011-03-14 | 46.54 |
| 2011-03-11 | 48.27 |
| 2011-03-10 | 51.73 |
| 2011-03-09 | 53.46 |
| 2011-03-08 | 52.89 |
| 2011-03-07 | 52.89 |
| 2011-03-04 | 55.77 |
| 2011-03-03 | 54.04 |
| 2011-03-02 | 48.85 |
| 2011-03-01 | 50.58 |
| 2011-02-28 | 47.12 |
| 2011-02-25 | 40.77 |
| 2011-02-24 | 33.85 |
| 2011-02-23 | 41.35 |
| 2011-02-22 | 40.77 |
| 2011-02-21 | 47.69 |
| 2011-02-18 | 48.85 |
| 2011-02-17 | 51.73 |
| 2011-02-16 | 54.62 |
| 2011-02-15 | 56.35 |
| 2011-02-14 | 54.04 |
| 2011-02-11 | 51.16 |
| 2011-02-10 | 54.62 |
| 2011-02-09 | 58.66 |
| 2011-02-08 | 58.66 |
| 2011-02-07 | 67.31 |
| 2011-02-02 | 66.73 |
| 2011-02-01 | 66.73 |
| 2011-01-31 | 63.85 |
| 2011-01-28 | 55.77 |
| 2011-01-27 | 55.77 |
| 2011-01-26 | 53.46 |
| 2011-01-25 | 58.08 |
| 2011-01-24 | 60.96 |
| 2011-01-21 | 55.77 |
| 2011-01-20 | 49.42 |
| 2011-01-19 | 49.42 |
| 2011-01-18 | 45.96 |
| 2011-01-17 | 47.69 |
| 2011-01-14 | 54.62 |
| 2011-01-13 | 59.23 |
| 2011-01-12 | 48.85 |
| 2011-01-11 | 44.23 |
| 2011-01-10 | 37.89 |
| 2011-01-07 | 33.85 |
| 2011-01-06 | 35.00 |
| 2011-01-05 | 35.58 |
| 2011-01-04 | 35.58 |
| 2011-01-03 | 34.42 |
| 2010-12-31 | 32.12 |
| 2010-12-30 | 32.69 |
| 2010-12-29 | 36.16 |
| 2010-12-28 | 30.39 |
| 2010-12-24 | 36.16 |
| 2010-12-23 | 41.35 |
| 2010-12-22 | 44.23 |
| 2010-12-21 | 40.19 |
| 2010-12-20 | 39.04 |
| 2010-12-17 | 47.69 |
| 2010-12-16 | 41.35 |
| 2010-12-15 | 35.00 |
| 2010-12-14 | 33.85 |
| 2010-12-13 | 37.31 |
| 2010-12-10 | 32.12 |
| 2010-12-09 | 33.27 |
| 2010-12-08 | 34.42 |
| 2010-12-07 | 33.27 |
| 2010-12-06 | 32.12 |
| 2010-12-03 | 40.77 |
| 2010-12-02 | 40.77 |
| 2010-12-01 | 28.08 |
| 2010-11-30 | 21.73 |
| 2010-11-29 | 11.92 |
| 2010-11-26 | 13.65 |
| 2010-11-25 | 14.23 |
| 2010-11-24 | 11.35 |
| 2010-11-23 | 11.35 |
| 2010-11-22 | 13.08 |
| 2010-11-19 | 11.92 |
| 2010-11-18 | 11.35 |
| 2010-11-17 | 10.77 |
| 2010-11-16 | 15.39 |
| 2010-11-15 | 15.96 |
| 2010-11-12 | 16.54 |
| 2010-11-11 | 15.96 |
| 2010-11-10 | 14.81 |
| 2010-11-09 | 18.85 |
| 2010-11-08 | 15.96 |
| 2010-11-05 | 17.69 |
| 2010-11-04 | 17.12 |
| 2010-11-03 | 17.69 |
| 2010-11-02 | 17.12 |
| 2010-11-01 | 18.85 |
| 2010-10-29 | 14.23 |
| 2010-10-28 | 15.96 |
| 2010-10-27 | 17.12 |
| 2010-10-26 | 18.27 |
| 2010-10-25 | 18.27 |
| 2010-10-22 | 15.39 |
| 2010-10-21 | 11.92 |
| 2010-10-20 | 13.08 |
| 2010-10-19 | 14.23 |
| 2010-10-18 | 14.23 |
| 2010-10-15 | 14.81 |
| 2010-10-14 | 15.39 |
| 2010-10-13 | 14.23 |
| 2010-10-12 | 7.89 |
| 2010-10-11 | 11.92 |
| 2010-10-08 | 15.39 |
| 2010-10-07 | 19.42 |
| 2010-10-06 | 17.69 |
| 2010-10-05 | 22.89 |
| 2010-10-04 | 21.73 |
| 2010-09-30 | 19.42 |
| 2010-09-29 | 18.85 |
| 2010-09-28 | 21.16 |
| 2010-09-27 | 23.46 |
| 2010-09-24 | 24.62 |
| 2010-09-22 | 20.58 |
| 2010-09-21 | 15.39 |
| 2010-09-20 | 17.12 |
| 2010-09-17 | 20.00 |
| 2010-09-16 | 22.31 |
| 2010-09-15 | 23.46 |
| 2010-09-14 | 22.31 |
| 2010-09-13 | 37.89 |
| 2010-09-10 | 37.89 |
| 2010-09-09 | 39.04 |
| 2010-09-08 | 36.73 |
| 2010-09-07 | 30.39 |
| 2010-09-06 | 31.54 |
| 2010-09-03 | 28.66 |
| 2010-09-02 | 29.23 |
| 2010-09-01 | 29.23 |
| 2010-08-31 | 26.92 |
| 2010-08-30 | 27.50 |
| 2010-08-27 | 32.12 |
| 2010-08-26 | 28.66 |
| 2010-08-25 | 21.16 |
| 2010-08-24 | 36.16 |
| 2010-08-23 | 37.89 |
| 2010-08-20 | 40.77 |
| 2010-08-19 | 44.23 |
| 2010-08-18 | 44.81 |
| 2010-08-17 | 44.23 |
| 2010-08-16 | 47.12 |
| 2010-08-13 | 45.96 |
| 2010-08-12 | 43.08 |
| 2010-08-11 | 44.81 |
| 2010-08-10 | 49.42 |
| 2010-08-09 | 49.42 |
| 2010-08-06 | 52.31 |
| 2010-08-05 | 55.19 |
| 2010-08-04 | 48.27 |
| 2010-08-03 | 47.12 |
| 2010-08-02 | 49.42 |
| 2010-07-30 | 43.08 |
| 2010-07-29 | 43.08 |
| 2010-07-28 | 44.23 |
| 2010-07-27 | 44.23 |
| 2010-07-26 | 47.12 |
| 2010-07-23 | 43.08 |
| 2010-07-22 | 45.96 |
| 2010-07-21 | 43.66 |
| 2010-07-20 | 40.19 |
| 2010-07-19 | 40.19 |
| 2010-07-16 | 39.62 |
| 2010-07-15 | 40.77 |
| 2010-07-14 | 39.04 |
| 2010-07-13 | 44.23 |
| 2010-07-12 | 47.69 |
| 2010-07-09 | 44.81 |
| 2010-07-08 | 44.81 |
| 2010-07-07 | 40.19 |
| 2010-07-06 | 40.77 |
| 2010-07-05 | 34.42 |
| 2010-07-02 | 40.77 |
| 2010-06-30 | 44.81 |
| 2010-06-29 | 45.96 |
| 2010-06-28 | 50.58 |
| 2010-06-25 | 53.46 |
| 2010-06-24 | 55.19 |
| 2010-06-23 | 58.66 |
| 2010-06-22 | 53.46 |
| 2010-06-21 | 52.89 |
| 2010-06-18 | 47.69 |
| 2010-06-17 | 54.62 |
| 2010-06-15 | 50.58 |
| 2010-06-14 | 48.27 |
| 2010-06-11 | 37.31 |
| 2010-06-10 | 36.73 |
| 2010-06-09 | 35.58 |
| 2010-06-08 | 38.46 |
| 2010-06-07 | 40.19 |
| 2010-06-04 | 43.66 |
| 2010-06-03 | 43.08 |
| 2010-06-02 | 44.23 |
| 2010-06-01 | 51.73 |
| 2010-05-31 | 58.08 |
| 2010-05-28 | 54.04 |
| 2010-05-27 | 57.50 |
| 2010-05-26 | 48.85 |
| 2010-05-25 | 40.19 |
| 2010-05-24 | 44.23 |
| 2010-05-20 | 47.69 |
| 2010-05-19 | 45.96 |
| 2010-05-18 | 60.39 |
| 2010-05-17 | 60.39 |
| 2010-05-14 | 73.08 |
| 2010-05-13 | 59.81 |
| 2010-05-12 | 44.23 |
| 2010-05-11 | 51.16 |
| 2010-05-10 | 48.85 |
| 2010-05-07 | 42.50 |
| 2010-05-06 | 40.19 |
| 2010-05-05 | 51.16 |
| 2010-05-04 | 58.08 |
| 2010-05-03 | 63.27 |
| 2010-04-30 | 67.31 |
| 2010-04-29 | 62.69 |
| 2010-04-28 | 69.04 |
| 2010-04-27 | 72.50 |
| 2010-04-26 | 73.66 |
| 2010-04-23 | 71.35 |
| 2010-04-22 | 77.12 |
| 2010-04-21 | 76.54 |
| 2010-04-20 | 64.42 |
| 2010-04-19 | 63.27 |
| 2010-04-16 | 73.08 |
| 2010-04-15 | 58.08 |
| 2010-04-14 | 62.12 |
| 2010-04-13 | 60.96 |
| 2010-04-12 | 64.42 |
| 2010-04-09 | 60.96 |
| 2010-04-08 | 57.50 |
| 2010-04-07 | 58.66 |
| 2010-04-01 | 49.42 |
| 2010-03-31 | 30.39 |
| 2010-03-30 | 28.08 |
| 2010-03-29 | 29.81 |
| 2010-03-26 | 29.23 |
| 2010-03-25 | 29.81 |
| 2010-03-24 | 26.92 |
| 2010-03-23 | 30.96 |
| 2010-03-22 | 34.42 |
| 2010-03-19 | 36.16 |
| 2010-03-18 | 24.62 |
| 2010-03-17 | 15.39 |
| 2010-03-16 | 8.46 |
| 2010-03-15 | 10.19 |
| 2010-03-12 | 8.46 |
| 2010-03-11 | 11.35 |
| 2010-03-10 | 12.50 |
| 2010-03-09 | 12.50 |
| 2010-03-08 | 11.92 |
| 2010-03-05 | 7.89 |
| 2010-03-04 | 6.73 |
| 2010-03-03 | 7.31 |
| 2010-03-02 | 6.73 |
| 2010-03-01 | 8.46 |
| 2010-02-26 | 9.04 |
| 2010-02-25 | 5.00 |
| 2010-02-24 | 2.69 |
| 2010-02-23 | 0.96 |
| 2010-02-22 | 0.39 |
| 2010-02-19 | -1.35 |
| 2010-02-18 | 3.27 |
| 2010-02-17 | 4.42 |
| 2010-02-12 | 1.54 |
| 2010-02-11 | 1.54 |
| 2010-02-10 | 0.39 |
| 2010-02-09 | 0.96 |
| 2010-02-08 | -0.19 |
| 2010-02-05 | 2.12 |
| 2010-02-04 | 2.69 |
| 2010-02-03 | 5.58 |
| 2010-02-02 | 3.27 |
| 2010-02-01 | 0.39 |
| 2010-01-29 | -3.08 |
| 2010-01-28 | -3.65 |
| 2010-01-27 | -5.38 |
| 2010-01-26 | -0.19 |
| 2010-01-25 | 7.89 |
| 2010-01-22 | 7.31 |
| 2010-01-21 | 11.35 |
| 2010-01-20 | 14.81 |
| 2010-01-19 | 15.39 |
| 2010-01-18 | 16.54 |
| 2010-01-15 | 14.23 |
| 2010-01-14 | 10.19 |
| 2010-01-13 | 9.04 |
| 2010-01-12 | 11.92 |
| 2010-01-11 | 12.50 |
| 2010-01-08 | 13.08 |
| 2010-01-07 | 10.19 |
| 2010-01-06 | 9.04 |
| 2010-01-05 | 9.04 |
| 2010-01-04 | 7.89 |
| 2009-12-31 | 9.04 |
| 2009-12-30 | 10.77 |
| 2009-12-29 | 13.65 |
| 2009-12-28 | 13.65 |
| 2009-12-24 | 11.92 |
| 2009-12-23 | 12.50 |
| 2009-12-22 | 10.19 |
| 2009-12-21 | 12.50 |
| 2009-12-18 | 13.08 |
| 2009-12-17 | 15.39 |
| 2009-12-16 | 26.35 |
| 2009-12-15 | 20.58 |
| 2009-12-14 | 9.62 |
| 2009-12-11 | 11.35 |
| 2009-12-10 | 10.77 |
| 2009-12-09 | 9.62 |
| 2009-12-08 | 9.62 |
| 2009-12-07 | 10.19 |
| 2009-12-04 | 10.19 |
| 2009-12-03 | 10.19 |
| 2009-12-02 | 10.19 |
| 2009-12-01 | 6.73 |
| 2009-11-30 | 5.00 |
| 2009-11-27 | 3.85 |
| 2009-11-26 | 9.04 |
| 2009-11-25 | 10.77 |
| 2009-11-24 | 11.92 |
| 2009-11-23 | 15.39 |
| 2009-11-20 | 11.92 |
| 2009-11-19 | 10.77 |
| 2009-11-18 | 10.77 |
| 2009-11-17 | 6.15 |
| 2009-11-16 | 7.31 |
| 2009-11-13 | 7.31 |
| 2009-11-12 | -3.08 |
| 2009-11-11 | -4.23 |
| 2009-11-10 | -5.38 |
| 2009-11-09 | -3.65 |
| 2009-11-06 | -11.15 |
| 2009-11-05 | -14.61 |
| 2009-11-04 | -14.61 |
| 2009-11-03 | -15.19 |
| 2009-11-02 | -11.15 |
| 2009-10-30 | -10.58 |
| 2009-10-29 | -11.73 |
| 2009-10-28 | -10.58 |
| 2009-10-27 | -8.85 |
| 2009-10-23 | -8.85 |
| 2009-10-22 | -11.15 |
| 2009-10-21 | -8.27 |
| 2009-10-20 | -10.00 |
| 2009-10-19 | -16.35 |
| 2009-10-16 | -19.23 |
| 2009-10-15 | -18.08 |
| 2009-10-14 | -16.92 |
| 2009-10-13 | -18.08 |
| 2009-10-12 | -17.50 |
| 2009-10-09 | -17.50 |
| 2009-10-08 | -19.81 |
| 2009-10-07 | -20.96 |
| 2009-10-06 | -19.81 |
| 2009-10-05 | -20.38 |
| 2009-10-02 | -20.38 |
| 2009-09-30 | -20.96 |
| 2009-09-29 | -18.65 |
| 2009-09-28 | -19.81 |
| 2009-09-25 | -13.46 |
| 2009-09-24 | -12.31 |
| 2009-09-23 | -10.00 |
| 2009-09-22 | -9.42 |
| 2009-09-21 | -23.27 |
| 2009-09-18 | -25.00 |
| 2009-09-17 | -25.00 |
| 2009-09-16 | -25.00 |
| 2009-09-15 | -25.00 |
| 2009-09-14 | -25.00 |
| 2009-09-11 | -22.69 |
| 2009-09-10 | -23.85 |
| 2009-09-09 | -25.00 |
| 2009-09-08 | -25.00 |
| 2009-09-07 | -24.42 |
| 2009-09-04 | -24.42 |
| 2009-09-03 | -25.00 |
| 2009-09-02 | -24.42 |
| 2009-09-01 | -25.00 |
| 2009-08-31 | -25.00 |
| 2009-08-28 | -24.42 |
| 2009-08-27 | -23.85 |
| 2009-08-26 | -25.58 |
| 2009-08-25 | -26.15 |
| 2009-08-24 | -25.58 |
| 2009-08-21 | -29.61 |
| 2009-08-20 | -29.04 |
| 2009-08-19 | -30.77 |
| 2009-08-18 | -30.77 |
| 2009-08-17 | -32.50 |
| 2009-08-14 | -29.04 |
| 2009-08-13 | -27.88 |
| 2009-08-12 | -26.15 |
| 2009-08-11 | -25.58 |
| 2009-08-10 | -25.00 |
| 2009-08-07 | -26.73 |
| 2009-08-06 | -23.85 |
| 2009-08-05 | -22.69 |
| 2009-08-04 | -20.38 |
| 2009-08-03 | -17.50 |
| 2009-07-31 | -20.38 |
| 2009-07-30 | -27.31 |
| 2009-07-29 | -26.15 |
| 2009-07-28 | -26.15 |
| 2009-07-27 | -29.04 |
| 2009-07-24 | -30.19 |
| 2009-07-23 | -30.19 |
| 2009-07-22 | -32.96 |
| 2009-07-21 | -31.84 |
| 2009-07-20 | -34.64 |
| 2009-07-17 | -32.40 |
| 2009-07-16 | -32.40 |
| 2009-07-15 | -36.31 |
| 2009-07-14 | -41.34 |
| 2009-07-13 | -39.11 |
| 2009-07-10 | -31.28 |
| 2009-07-09 | -32.96 |
| 2009-07-08 | -31.28 |
| 2009-07-07 | -32.96 |
| 2009-07-06 | -33.52 |
| 2009-07-03 | -34.08 |
| 2009-07-02 | -32.40 |
| 2009-06-30 | -32.40 |
| 2009-06-29 | -31.84 |
| 2009-06-26 | -30.73 |
| 2009-06-25 | -31.84 |
| 2009-06-24 | -34.64 |
| 2009-06-23 | -36.31 |
| 2009-06-22 | -32.96 |
| 2009-06-19 | -29.05 |
| 2009-06-18 | -34.64 |
| 2009-06-17 | -31.28 |
| 2009-06-16 | -29.05 |
| 2009-06-15 | -28.49 |
| 2009-06-12 | -30.17 |
| 2009-06-11 | -36.31 |
| 2009-06-10 | -34.08 |
| 2009-06-09 | -33.52 |
| 2009-06-08 | -39.11 |
| 2009-06-05 | -45.81 |
| 2009-06-04 | -44.69 |
| 2009-06-03 | -44.69 |
| 2009-06-02 | -45.25 |
| 2009-06-01 | -43.58 |
| 2009-05-29 | -47.49 |
| 2009-05-27 | -46.93 |
| 2009-05-26 | -47.49 |
| 2009-05-25 | -46.93 |
| 2009-05-22 | -53.07 |
| 2009-05-21 | -51.40 |
| 2009-05-20 | -50.28 |
| 2009-05-19 | -59.22 |
| 2009-05-18 | -59.78 |
| 2009-05-15 | -58.66 |
| 2009-05-14 | -59.22 |
| 2009-05-13 | -58.10 |
| 2009-05-12 | -59.22 |
| 2009-05-11 | -59.22 |
| 2009-05-08 | -58.10 |
| 2009-05-07 | -60.34 |
| 2009-05-06 | -59.22 |
| 2009-05-05 | -59.78 |
| 2009-05-04 | -58.66 |
| 2009-04-30 | -60.34 |
| 2009-04-29 | -62.01 |
| 2009-04-28 | -63.69 |
| 2009-04-27 | -62.01 |
| 2009-04-24 | -59.78 |
| 2009-04-23 | -58.10 |
| 2009-04-22 | -57.54 |
| 2009-04-21 | -59.78 |
| 2009-04-20 | -60.34 |
| 2009-04-17 | -60.89 |
| 2009-04-16 | -64.80 |
| 2009-04-15 | -66.48 |
| 2009-04-14 | -66.48 |
| 2009-04-09 | -66.48 |
| 2009-04-08 | -66.48 |
| 2009-04-07 | -65.92 |
| 2009-04-06 | -66.48 |
| 2009-04-03 | -66.48 |
| 2009-04-02 | -66.48 |
| 2009-04-01 | -66.48 |
| 2009-03-31 | -64.80 |
| 2009-03-30 | -64.80 |
| 2009-03-27 | -64.25 |
| 2009-03-26 | -64.25 |
| 2009-03-25 | -63.69 |
| 2009-03-24 | -63.13 |
| 2009-03-23 | -67.60 |
| 2009-03-20 | -66.48 |
| 2009-03-19 | -65.92 |
| 2009-03-18 | -65.92 |
| 2009-03-17 | -66.48 |
| 2009-03-16 | -66.48 |
| 2009-03-13 | -67.60 |
| 2009-03-12 | -69.27 |
| 2009-03-11 | -69.27 |
| 2009-03-10 | -70.95 |
| 2009-03-09 | -70.39 |
| 2009-03-06 | -69.27 |
| 2009-03-05 | -69.83 |
| 2009-03-04 | -69.83 |
| 2009-03-03 | -69.83 |
| 2009-03-02 | -70.95 |
| 2009-02-27 | -68.72 |
| 2009-02-26 | -69.27 |
| 2009-02-25 | -68.72 |
| 2009-02-24 | -68.72 |
| 2009-02-23 | -68.72 |
| 2009-02-20 | -69.83 |
| 2009-02-19 | -69.27 |
| 2009-02-18 | -70.95 |
| 2009-02-17 | -71.51 |
| 2009-02-16 | -69.27 |
| 2009-02-13 | -69.27 |
| 2009-02-12 | -70.39 |
| 2009-02-11 | -70.39 |
| 2009-02-10 | -72.35 |
| 2009-02-09 | -72.63 |
| 2009-02-06 | -72.07 |
| 2009-02-05 | -73.74 |
| 2009-02-04 | -75.14 |
| 2009-02-03 | -74.30 |
| 2009-02-02 | -74.58 |
| 2009-01-30 | -75.98 |
| 2009-01-29 | -75.98 |
| 2009-01-23 | -74.58 |
| 2009-01-22 | -74.02 |
| 2009-01-21 | -73.46 |
| 2009-01-20 | -74.86 |
| 2009-01-19 | -75.14 |
| 2009-01-16 | -74.86 |
| 2009-01-15 | -73.46 |
| 2009-01-14 | -73.74 |
| 2009-01-13 | -73.18 |
| 2009-01-12 | -72.91 |
| 2009-01-09 | -70.95 |
| 2009-01-08 | -69.27 |
| 2009-01-07 | -67.60 |
| 2009-01-06 | -67.60 |
| 2009-01-05 | -69.27 |
| 2009-01-02 | -69.83 |
| 2008-12-31 | -70.39 |
| 2008-12-30 | -70.95 |
| 2008-12-29 | -71.51 |
| 2008-12-24 | -73.46 |
| 2008-12-23 | -73.18 |
| 2008-12-22 | -74.02 |
| 2008-12-19 | -74.30 |
| 2008-12-18 | -74.58 |
| 2008-12-17 | -74.58 |
| 2008-12-16 | -74.86 |
| 2008-12-15 | -74.86 |
| 2008-12-12 | -76.82 |
| 2008-12-11 | -75.14 |
| 2008-12-10 | -72.91 |
| 2008-12-09 | -77.93 |
| 2008-12-08 | -77.65 |
| 2008-12-05 | -79.05 |
| 2008-12-04 | -79.05 |
| 2008-12-03 | -79.33 |
| 2008-12-02 | -79.33 |
| 2008-12-01 | -77.09 |
| 2008-11-28 | -77.09 |
| 2008-11-27 | -76.54 |
| 2008-11-26 | -78.49 |
| 2008-11-25 | -77.93 |
| 2008-11-24 | -77.93 |
| 2008-11-21 | -77.93 |
| 2008-11-20 | -77.93 |
| 2008-11-19 | -78.21 |
| 2008-11-18 | -79.33 |
| 2008-11-17 | -79.33 |
| 2008-11-14 | -79.33 |
| 2008-11-13 | -79.33 |
| 2008-11-12 | -77.65 |
| 2008-11-11 | -77.65 |
| 2008-11-10 | -77.65 |
| 2008-11-07 | -77.65 |
| 2008-11-06 | -77.65 |
| 2008-11-05 | -77.65 |
| 2008-11-04 | -78.77 |
| 2008-11-03 | -78.21 |
| 2008-10-31 | -76.82 |
| 2008-10-30 | -78.49 |
| 2008-10-29 | -79.05 |
| 2008-10-28 | -79.89 |
| 2008-10-27 | -79.89 |
| 2008-10-24 | -77.37 |
| 2008-10-23 | -78.21 |
| 2008-10-22 | -76.82 |
| 2008-10-21 | -77.37 |
| 2008-10-20 | -77.09 |
| 2008-10-17 | -77.65 |
| 2008-10-16 | -79.61 |
| 2008-10-15 | -78.77 |
| 2008-10-14 | -76.82 |
| 2008-10-13 | -77.09 |
| 2008-10-10 | -78.77 |
| 2008-10-09 | -63.13 |
| 2008-10-08 | -59.78 |
| 2008-10-06 | -56.42 |
| 2008-10-03 | -56.42 |
| 2008-10-02 | -55.87 |
| 2008-09-30 | -55.87 |
| 2008-09-29 | -55.31 |
| 2008-09-26 | -54.19 |
| 2008-09-25 | -55.31 |
| 2008-09-24 | -57.54 |
| 2008-09-23 | -59.22 |
| 2008-09-22 | -55.31 |
| 2008-09-19 | -55.31 |
| 2008-09-18 | -55.31 |
| 2008-09-17 | -55.87 |
| 2008-09-16 | -55.31 |
| 2008-09-12 | -55.31 |
| 2008-09-11 | -55.31 |
| 2008-09-10 | -51.96 |
| 2008-09-09 | -49.72 |
| 2008-09-08 | -47.49 |
| 2008-09-05 | -48.04 |
| 2008-09-04 | -44.69 |
| 2008-09-03 | -44.13 |
| 2008-09-02 | -44.13 |
| 2008-09-01 | -45.81 |
| 2008-08-29 | -41.90 |
| 2008-08-28 | -45.25 |
| 2008-08-27 | -47.49 |
| 2008-08-26 | -46.93 |
| 2008-08-25 | -49.72 |
| 2008-08-21 | -49.72 |
| 2008-08-20 | -46.93 |
| 2008-08-19 | -45.81 |
| 2008-08-18 | -45.81 |
| 2008-08-15 | -45.81 |
| 2008-08-14 | -45.81 |
| 2008-08-13 | -43.58 |
| 2008-08-12 | -41.90 |
| 2008-08-11 | -43.58 |
| 2008-08-08 | -43.02 |
| 2008-08-07 | -37.99 |
| 2008-08-05 | -37.99 |
| 2008-08-04 | -30.17 |
| 2008-08-01 | -30.17 |
| 2008-07-31 | -32.96 |
| 2008-07-30 | -40.22 |
| 2008-07-29 | -45.25 |
| 2008-07-28 | -44.13 |
| 2008-07-25 | -44.13 |
| 2008-07-24 | -42.46 |
| 2008-07-23 | -40.78 |
| 2008-07-22 | -40.78 |
| 2008-07-21 | -38.55 |
| 2008-07-18 | -38.55 |
| 2008-07-17 | -35.75 |
| 2008-07-16 | -35.75 |
| 2008-07-15 | -34.64 |
| 2008-07-14 | -30.73 |
| 2008-07-11 | -32.96 |
| 2008-07-10 | -38.55 |
| 2008-07-09 | -38.55 |
| 2008-07-08 | -37.43 |
| 2008-07-07 | -34.08 |
| 2008-07-04 | -32.40 |
| 2008-07-03 | -30.17 |
| 2008-07-02 | -27.37 |
| 2008-06-30 | -18.44 |
| 2008-06-27 | -19.55 |
| 2008-06-26 | -21.79 |
| 2008-06-25 | -25.14 |
| 2008-06-24 | -25.14 |
| 2008-06-23 | -21.79 |
| 2008-06-20 | -22.91 |
| 2008-06-19 | -19.55 |
| 2008-06-18 | -18.44 |
| 2008-06-17 | -17.88 |
| 2008-06-16 | -18.44 |
| 2008-06-13 | -18.44 |
| 2008-06-12 | -16.20 |
| 2008-06-11 | -17.88 |
| 2008-06-10 | -17.88 |
| 2008-06-06 | -15.08 |
| 2008-06-05 | -16.20 |
| 2008-06-04 | -16.76 |
| 2008-06-03 | -13.41 |
| 2008-06-02 | -12.29 |
| 2008-05-30 | -9.50 |
| 2008-05-29 | -11.73 |
| 2008-05-28 | -13.41 |
| 2008-05-27 | -11.73 |
| 2008-05-26 | -10.61 |
| 2008-05-23 | -8.38 |
| 2008-05-22 | -10.06 |
| 2008-05-21 | -8.38 |
| 2008-05-20 | -6.70 |
| 2008-05-19 | -6.15 |
| 2008-05-16 | -6.15 |
| 2008-05-15 | -6.15 |
| 2008-05-14 | -7.82 |
| 2008-05-13 | -6.70 |
| 2008-05-09 | -5.59 |
| 2008-05-08 | -6.70 |
| 2008-05-07 | -6.15 |
| 2008-05-06 | -3.35 |
| 2008-05-05 | -3.35 |
| 2008-05-02 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.