Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06677 | 2020-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6677 % |
|---|---|
| 2026-09-08 | -91.29 |
| 2026-09-07 | -91.58 |
| 2026-09-04 | -91.43 |
| 2026-09-03 | -91.29 |
| 2026-09-02 | -90.86 |
| 2026-09-01 | -91.15 |
| 2026-08-31 | -91.15 |
| 2026-08-28 | -91.15 |
| 2026-08-27 | -91.15 |
| 2026-08-26 | -91.15 |
| 2026-08-25 | -91.43 |
| 2026-08-24 | -90.86 |
| 2026-08-21 | -90.86 |
| 2026-08-20 | -90.86 |
| 2026-08-19 | -91.01 |
| 2026-08-18 | -90.86 |
| 2026-08-17 | -90.86 |
| 2026-08-14 | -90.72 |
| 2026-08-13 | -90.86 |
| 2026-08-12 | -90.86 |
| 2026-08-11 | -91.29 |
| 2026-08-10 | -91.01 |
| 2026-08-07 | -91.43 |
| 2026-08-06 | -90.58 |
| 2026-08-05 | -90.58 |
| 2026-08-04 | -90.43 |
| 2026-08-03 | -90.43 |
| 2026-07-31 | -90.58 |
| 2026-07-30 | -90.29 |
| 2026-07-29 | -90.43 |
| 2026-07-28 | -90.43 |
| 2026-07-27 | -90.86 |
| 2026-07-24 | -90.72 |
| 2026-07-23 | -90.72 |
| 2026-07-22 | -90.72 |
| 2026-07-21 | -90.72 |
| 2026-07-20 | -91.43 |
| 2026-07-17 | -90.43 |
| 2026-07-16 | -90.29 |
| 2026-07-15 | -90.29 |
| 2026-07-14 | -90.29 |
| 2026-07-13 | -90.86 |
| 2026-07-10 | -90.15 |
| 2026-07-09 | -90.29 |
| 2026-07-08 | -90.29 |
| 2026-07-07 | -90.29 |
| 2026-07-06 | -90.86 |
| 2026-07-03 | -90.43 |
| 2026-07-02 | -90.86 |
| 2026-06-30 | -90.72 |
| 2026-06-29 | -90.58 |
| 2026-06-26 | -90.72 |
| 2026-06-25 | -90.86 |
| 2026-06-24 | -90.86 |
| 2026-06-23 | -91.15 |
| 2026-06-22 | -90.15 |
| 2026-06-18 | -90.15 |
| 2026-06-17 | -90.15 |
| 2026-06-16 | -90.15 |
| 2026-06-15 | -90.15 |
| 2026-06-12 | -90.29 |
| 2026-06-11 | -90.15 |
| 2026-06-10 | -90.01 |
| 2026-06-09 | -90.01 |
| 2026-06-08 | -90.43 |
| 2026-06-05 | -90.43 |
| 2026-06-04 | -89.86 |
| 2026-06-03 | -90.01 |
| 2026-06-02 | -90.01 |
| 2026-06-01 | -89.86 |
| 2026-05-29 | -90.01 |
| 2026-05-28 | -89.86 |
| 2026-05-27 | -90.15 |
| 2026-05-26 | -89.58 |
| 2026-05-22 | -89.50 |
| 2026-05-21 | -89.50 |
| 2026-05-20 | -89.50 |
| 2026-05-19 | -89.50 |
| 2026-05-18 | -89.91 |
| 2026-05-15 | -89.91 |
| 2026-05-14 | -90.05 |
| 2026-05-13 | -90.05 |
| 2026-05-12 | -90.05 |
| 2026-05-11 | -90.19 |
| 2026-05-08 | -90.33 |
| 2026-05-07 | -90.33 |
| 2026-05-06 | -90.47 |
| 2026-05-05 | -90.33 |
| 2026-05-04 | -89.64 |
| 2026-04-30 | -89.91 |
| 2026-04-29 | -90.74 |
| 2026-04-28 | -90.19 |
| 2026-04-27 | -90.60 |
| 2026-04-24 | -90.74 |
| 2026-04-23 | -90.33 |
| 2026-04-22 | -90.33 |
| 2026-04-21 | -90.19 |
| 2026-04-20 | -90.33 |
| 2026-04-17 | -90.33 |
| 2026-04-16 | -90.33 |
| 2026-04-15 | -90.33 |
| 2026-04-14 | -90.33 |
| 2026-04-13 | -90.47 |
| 2026-04-10 | -90.47 |
| 2026-04-09 | -90.60 |
| 2026-04-08 | -90.33 |
| 2026-04-02 | -90.33 |
| 2026-04-01 | -89.91 |
| 2026-03-31 | -90.60 |
| 2026-03-30 | -89.50 |
| 2026-03-27 | -89.50 |
| 2026-03-26 | -89.36 |
| 2026-03-25 | -89.36 |
| 2026-03-24 | -89.64 |
| 2026-03-23 | -90.60 |
| 2026-03-20 | -89.77 |
| 2026-03-19 | -89.64 |
| 2026-03-18 | -89.22 |
| 2026-03-17 | -88.81 |
| 2026-03-16 | -88.81 |
| 2026-03-13 | -88.95 |
| 2026-03-12 | -88.81 |
| 2026-03-11 | -88.81 |
| 2026-03-10 | -88.67 |
| 2026-03-09 | -88.67 |
| 2026-03-06 | -88.25 |
| 2026-03-05 | -88.25 |
| 2026-03-04 | -88.53 |
| 2026-03-03 | -88.53 |
| 2026-03-02 | -88.53 |
| 2026-02-27 | -88.39 |
| 2026-02-26 | -88.39 |
| 2026-02-25 | -88.39 |
| 2026-02-24 | -88.39 |
| 2026-02-23 | -88.39 |
| 2026-02-20 | -87.70 |
| 2026-02-16 | -87.98 |
| 2026-02-13 | -87.98 |
| 2026-02-12 | -87.98 |
| 2026-02-11 | -87.98 |
| 2026-02-10 | -88.12 |
| 2026-02-09 | -88.12 |
| 2026-02-06 | -87.98 |
| 2026-02-05 | -87.84 |
| 2026-02-04 | -87.70 |
| 2026-02-03 | -87.70 |
| 2026-02-02 | -88.39 |
| 2026-01-30 | -87.84 |
| 2026-01-29 | -87.43 |
| 2026-01-28 | -88.12 |
| 2026-01-27 | -87.56 |
| 2026-01-26 | -87.56 |
| 2026-01-23 | -87.56 |
| 2026-01-22 | -87.70 |
| 2026-01-21 | -88.25 |
| 2026-01-20 | -87.70 |
| 2026-01-19 | -87.98 |
| 2026-01-16 | -88.25 |
| 2026-01-15 | -87.70 |
| 2026-01-14 | -87.70 |
| 2026-01-13 | -87.70 |
| 2026-01-12 | -88.12 |
| 2026-01-09 | -88.39 |
| 2026-01-08 | -88.39 |
| 2026-01-07 | -88.25 |
| 2026-01-06 | -88.39 |
| 2026-01-05 | -88.81 |
| 2026-01-02 | -88.53 |
| 2025-12-31 | -89.08 |
| 2025-12-30 | -88.95 |
| 2025-12-29 | -88.95 |
| 2025-12-24 | -89.08 |
| 2025-12-23 | -88.81 |
| 2025-12-22 | -88.25 |
| 2025-12-19 | -88.25 |
| 2025-12-18 | -88.53 |
| 2025-12-17 | -88.53 |
| 2025-12-16 | -88.53 |
| 2025-12-15 | -88.25 |
| 2025-12-12 | -87.98 |
| 2025-12-11 | -87.43 |
| 2025-12-10 | -87.43 |
| 2025-12-09 | -87.56 |
| 2025-12-08 | -87.56 |
| 2025-12-05 | -87.43 |
| 2025-12-04 | -87.43 |
| 2025-12-03 | -87.56 |
| 2025-12-02 | -87.56 |
| 2025-12-01 | -87.56 |
| 2025-11-28 | -87.56 |
| 2025-11-27 | -87.15 |
| 2025-11-26 | -87.43 |
| 2025-11-25 | -87.43 |
| 2025-11-24 | -87.43 |
| 2025-11-21 | -87.43 |
| 2025-11-20 | -87.70 |
| 2025-11-19 | -87.70 |
| 2025-11-18 | -87.70 |
| 2025-11-17 | -87.29 |
| 2025-11-14 | -87.29 |
| 2025-11-13 | -87.29 |
| 2025-11-12 | -87.29 |
| 2025-11-11 | -87.01 |
| 2025-11-10 | -87.15 |
| 2025-11-07 | -86.87 |
| 2025-11-06 | -86.87 |
| 2025-11-05 | -86.87 |
| 2025-11-04 | -87.43 |
| 2025-11-03 | -87.56 |
| 2025-10-31 | -87.29 |
| 2025-10-30 | -87.29 |
| 2025-10-28 | -87.15 |
| 2025-10-27 | -87.15 |
| 2025-10-24 | -87.15 |
| 2025-10-23 | -87.01 |
| 2025-10-22 | -87.01 |
| 2025-10-21 | -87.01 |
| 2025-10-20 | -87.01 |
| 2025-10-17 | -87.01 |
| 2025-10-16 | -86.73 |
| 2025-10-15 | -86.73 |
| 2025-10-14 | -86.87 |
| 2025-10-13 | -86.46 |
| 2025-10-10 | -86.60 |
| 2025-10-09 | -86.73 |
| 2025-10-08 | -86.87 |
| 2025-10-06 | -86.73 |
| 2025-10-03 | -86.60 |
| 2025-10-02 | -86.18 |
| 2025-09-30 | -86.32 |
| 2025-09-29 | -86.18 |
| 2025-09-26 | -86.18 |
| 2025-09-25 | -86.32 |
| 2025-09-24 | -86.32 |
| 2025-09-23 | -86.32 |
| 2025-09-22 | -85.91 |
| 2025-09-19 | -85.63 |
| 2025-09-18 | -85.63 |
| 2025-09-17 | -85.35 |
| 2025-09-16 | -85.91 |
| 2025-09-15 | -85.91 |
| 2025-09-12 | -85.63 |
| 2025-09-11 | -86.46 |
| 2025-09-10 | -86.60 |
| 2025-09-09 | -86.60 |
| 2025-09-08 | -87.01 |
| 2025-09-05 | -86.60 |
| 2025-09-04 | -86.32 |
| 2025-09-03 | -86.60 |
| 2025-09-02 | -86.87 |
| 2025-09-01 | -86.32 |
| 2025-08-29 | -85.63 |
| 2025-08-28 | -85.35 |
| 2025-08-27 | -85.35 |
| 2025-08-26 | -84.80 |
| 2025-08-25 | -84.52 |
| 2025-08-22 | -84.80 |
| 2025-08-21 | -85.08 |
| 2025-08-20 | -84.52 |
| 2025-08-19 | -83.69 |
| 2025-08-18 | -83.14 |
| 2025-08-15 | -83.97 |
| 2025-08-14 | -83.97 |
| 2025-08-13 | -83.69 |
| 2025-08-12 | -83.97 |
| 2025-08-11 | -83.69 |
| 2025-08-08 | -83.69 |
| 2025-08-07 | -83.69 |
| 2025-08-06 | -83.97 |
| 2025-08-05 | -83.97 |
| 2025-08-04 | -83.42 |
| 2025-08-01 | -83.42 |
| 2025-07-31 | -83.42 |
| 2025-07-30 | -83.42 |
| 2025-07-29 | -83.42 |
| 2025-07-28 | -83.42 |
| 2025-07-25 | -83.42 |
| 2025-07-24 | -83.42 |
| 2025-07-23 | -82.87 |
| 2025-07-22 | -82.87 |
| 2025-07-21 | -82.59 |
| 2025-07-18 | -82.87 |
| 2025-07-17 | -82.87 |
| 2025-07-16 | -82.59 |
| 2025-07-15 | -82.59 |
| 2025-07-14 | -81.48 |
| 2025-07-11 | -83.42 |
| 2025-07-10 | -83.42 |
| 2025-07-09 | -84.52 |
| 2025-07-08 | -85.08 |
| 2025-07-07 | -84.80 |
| 2025-07-04 | -85.63 |
| 2025-07-03 | -85.08 |
| 2025-07-02 | -85.35 |
| 2025-06-30 | -85.08 |
| 2025-06-27 | -84.80 |
| 2025-06-26 | -84.52 |
| 2025-06-25 | -84.52 |
| 2025-06-24 | -85.63 |
| 2025-06-23 | -85.91 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.35 |
| 2025-06-17 | -85.35 |
| 2025-06-16 | -85.91 |
| 2025-06-13 | -85.91 |
| 2025-06-12 | -85.35 |
| 2025-06-11 | -85.08 |
| 2025-06-10 | -85.91 |
| 2025-06-09 | -85.91 |
| 2025-06-06 | -86.60 |
| 2025-06-05 | -86.32 |
| 2025-06-04 | -86.32 |
| 2025-06-03 | -86.32 |
| 2025-06-02 | -86.60 |
| 2025-05-30 | -86.60 |
| 2025-05-29 | -86.32 |
| 2025-05-28 | -86.73 |
| 2025-05-27 | -86.87 |
| 2025-05-26 | -87.15 |
| 2025-05-23 | -86.46 |
| 2025-05-22 | -86.46 |
| 2025-05-21 | -86.46 |
| 2025-05-20 | -86.18 |
| 2025-05-19 | -86.18 |
| 2025-05-16 | -86.18 |
| 2025-05-15 | -86.18 |
| 2025-05-14 | -86.18 |
| 2025-05-13 | -86.46 |
| 2025-05-12 | -86.32 |
| 2025-05-09 | -86.46 |
| 2025-05-08 | -86.46 |
| 2025-05-07 | -86.32 |
| 2025-05-06 | -86.60 |
| 2025-05-02 | -86.60 |
| 2025-04-30 | -86.73 |
| 2025-04-29 | -86.73 |
| 2025-04-28 | -86.46 |
| 2025-04-25 | -86.32 |
| 2025-04-24 | -87.15 |
| 2025-04-23 | -86.60 |
| 2025-04-22 | -86.87 |
| 2025-04-17 | -87.15 |
| 2025-04-16 | -87.15 |
| 2025-04-15 | -87.15 |
| 2025-04-14 | -87.01 |
| 2025-04-11 | -87.15 |
| 2025-04-10 | -86.87 |
| 2025-04-09 | -86.87 |
| 2025-04-08 | -86.73 |
| 2025-04-07 | -86.87 |
| 2025-04-03 | -85.08 |
| 2025-04-02 | -85.08 |
| 2025-04-01 | -85.08 |
| 2025-03-31 | -84.80 |
| 2025-03-28 | -84.52 |
| 2025-03-27 | -84.80 |
| 2025-03-26 | -84.80 |
| 2025-03-25 | -85.08 |
| 2025-03-24 | -82.87 |
| 2025-03-21 | -82.59 |
| 2025-03-20 | -82.31 |
| 2025-03-19 | -81.48 |
| 2025-03-18 | -80.65 |
| 2025-03-17 | -81.21 |
| 2025-03-14 | -81.76 |
| 2025-03-13 | -83.14 |
| 2025-03-12 | -82.87 |
| 2025-03-11 | -82.31 |
| 2025-03-10 | -82.04 |
| 2025-03-07 | -82.04 |
| 2025-03-06 | -82.04 |
| 2025-03-05 | -82.31 |
| 2025-03-04 | -82.59 |
| 2025-03-03 | -82.59 |
| 2025-02-28 | -82.87 |
| 2025-02-27 | -82.59 |
| 2025-02-26 | -82.31 |
| 2025-02-25 | -83.14 |
| 2025-02-24 | -82.59 |
| 2025-02-21 | -83.14 |
| 2025-02-20 | -83.42 |
| 2025-02-19 | -83.42 |
| 2025-02-18 | -83.69 |
| 2025-02-17 | -83.42 |
| 2025-02-14 | -83.14 |
| 2025-02-13 | -83.69 |
| 2025-02-12 | -82.87 |
| 2025-02-11 | -83.69 |
| 2025-02-10 | -83.69 |
| 2025-02-07 | -83.42 |
| 2025-02-06 | -84.25 |
| 2025-02-05 | -83.42 |
| 2025-02-04 | -83.42 |
| 2025-02-03 | -83.97 |
| 2025-01-28 | -83.42 |
| 2025-01-27 | -83.42 |
| 2025-01-24 | -83.69 |
| 2025-01-23 | -83.69 |
| 2025-01-22 | -83.69 |
| 2025-01-21 | -83.42 |
| 2025-01-20 | -83.97 |
| 2025-01-17 | -82.87 |
| 2025-01-16 | -83.14 |
| 2025-01-15 | -83.14 |
| 2025-01-14 | -83.14 |
| 2025-01-13 | -83.42 |
| 2025-01-10 | -83.42 |
| 2025-01-09 | -83.14 |
| 2025-01-08 | -83.42 |
| 2025-01-07 | -83.69 |
| 2025-01-06 | -83.42 |
| 2025-01-03 | -83.42 |
| 2025-01-02 | -83.42 |
| 2024-12-31 | -83.42 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -83.42 |
| 2024-12-24 | -83.14 |
| 2024-12-23 | -83.14 |
| 2024-12-20 | -83.42 |
| 2024-12-19 | -83.97 |
| 2024-12-18 | -82.87 |
| 2024-12-17 | -83.97 |
| 2024-12-16 | -83.42 |
| 2024-12-13 | -83.69 |
| 2024-12-12 | -82.59 |
| 2024-12-11 | -82.59 |
| 2024-12-10 | -82.87 |
| 2024-12-09 | -82.31 |
| 2024-12-06 | -82.59 |
| 2024-12-05 | -82.59 |
| 2024-12-04 | -82.59 |
| 2024-12-03 | -82.59 |
| 2024-12-02 | -83.14 |
| 2024-11-29 | -83.14 |
| 2024-11-28 | -83.97 |
| 2024-11-27 | -83.97 |
| 2024-11-26 | -83.42 |
| 2024-11-25 | -83.42 |
| 2024-11-22 | -83.42 |
| 2024-11-21 | -83.42 |
| 2024-11-20 | -83.14 |
| 2024-11-19 | -83.42 |
| 2024-11-18 | -83.42 |
| 2024-11-15 | -83.14 |
| 2024-11-14 | -83.69 |
| 2024-11-13 | -83.42 |
| 2024-11-12 | -83.42 |
| 2024-11-11 | -81.76 |
| 2024-11-08 | -80.65 |
| 2024-11-07 | -80.93 |
| 2024-11-06 | -82.59 |
| 2024-11-05 | -81.76 |
| 2024-11-04 | -81.48 |
| 2024-11-01 | -82.31 |
| 2024-10-31 | -82.04 |
| 2024-10-30 | -82.04 |
| 2024-10-29 | -81.76 |
| 2024-10-28 | -82.31 |
| 2024-10-25 | -83.14 |
| 2024-10-24 | -83.69 |
| 2024-10-23 | -83.42 |
| 2024-10-22 | -82.87 |
| 2024-10-21 | -82.87 |
| 2024-10-18 | -83.14 |
| 2024-10-17 | -82.59 |
| 2024-10-16 | -82.59 |
| 2024-10-15 | -84.52 |
| 2024-10-14 | -83.42 |
| 2024-10-10 | -83.14 |
| 2024-10-09 | -83.42 |
| 2024-10-08 | -83.14 |
| 2024-10-07 | -79.83 |
| 2024-10-04 | -81.48 |
| 2024-10-03 | -80.93 |
| 2024-10-02 | -79.83 |
| 2024-09-30 | -83.14 |
| 2024-09-27 | -84.52 |
| 2024-09-26 | -85.08 |
| 2024-09-25 | -86.87 |
| 2024-09-24 | -87.15 |
| 2024-09-23 | -87.84 |
| 2024-09-20 | -88.12 |
| 2024-09-19 | -88.12 |
| 2024-09-17 | -88.25 |
| 2024-09-16 | -88.25 |
| 2024-09-13 | -88.25 |
| 2024-09-12 | -88.25 |
| 2024-09-11 | -88.22 |
| 2024-09-10 | -88.49 |
| 2024-09-09 | -88.62 |
| 2024-09-05 | -88.75 |
| 2024-09-04 | -88.62 |
| 2024-09-03 | -88.62 |
| 2024-09-02 | -88.49 |
| 2024-08-30 | -87.95 |
| 2024-08-29 | -88.49 |
| 2024-08-28 | -88.49 |
| 2024-08-27 | -88.22 |
| 2024-08-26 | -88.35 |
| 2024-08-23 | -88.62 |
| 2024-08-22 | -88.75 |
| 2024-08-21 | -88.75 |
| 2024-08-20 | -88.35 |
| 2024-08-19 | -88.08 |
| 2024-08-16 | -88.22 |
| 2024-08-15 | -88.35 |
| 2024-08-14 | -88.08 |
| 2024-08-13 | -88.22 |
| 2024-08-12 | -87.82 |
| 2024-08-09 | -87.95 |
| 2024-08-08 | -87.95 |
| 2024-08-07 | -88.22 |
| 2024-08-06 | -87.95 |
| 2024-08-05 | -88.49 |
| 2024-08-02 | -88.62 |
| 2024-08-01 | -88.49 |
| 2024-07-31 | -88.22 |
| 2024-07-30 | -88.35 |
| 2024-07-29 | -88.35 |
| 2024-07-26 | -88.35 |
| 2024-07-25 | -88.49 |
| 2024-07-24 | -88.22 |
| 2024-07-23 | -87.95 |
| 2024-07-22 | -87.68 |
| 2024-07-19 | -87.68 |
| 2024-07-18 | -87.95 |
| 2024-07-17 | -87.68 |
| 2024-07-16 | -87.82 |
| 2024-07-15 | -87.55 |
| 2024-07-12 | -87.42 |
| 2024-07-11 | -87.68 |
| 2024-07-10 | -88.22 |
| 2024-07-09 | -88.08 |
| 2024-07-08 | -88.22 |
| 2024-07-05 | -88.08 |
| 2024-07-04 | -87.55 |
| 2024-07-03 | -87.55 |
| 2024-07-02 | -87.28 |
| 2024-06-28 | -87.68 |
| 2024-06-27 | -87.28 |
| 2024-06-26 | -87.15 |
| 2024-06-25 | -87.01 |
| 2024-06-24 | -86.88 |
| 2024-06-21 | -87.01 |
| 2024-06-20 | -86.88 |
| 2024-06-19 | -86.88 |
| 2024-06-18 | -87.28 |
| 2024-06-17 | -87.01 |
| 2024-06-14 | -86.34 |
| 2024-06-13 | -85.81 |
| 2024-06-12 | -86.34 |
| 2024-06-11 | -86.75 |
| 2024-06-07 | -87.01 |
| 2024-06-06 | -87.01 |
| 2024-06-05 | -86.61 |
| 2024-06-04 | -86.08 |
| 2024-06-03 | -86.77 |
| 2024-05-31 | -86.51 |
| 2024-05-30 | -86.51 |
| 2024-05-29 | -86.25 |
| 2024-05-28 | -86.51 |
| 2024-05-27 | -86.25 |
| 2024-05-24 | -85.73 |
| 2024-05-23 | -85.21 |
| 2024-05-22 | -84.95 |
| 2024-05-21 | -84.69 |
| 2024-05-20 | -83.66 |
| 2024-05-17 | -82.62 |
| 2024-05-16 | -85.21 |
| 2024-05-14 | -86.51 |
| 2024-05-13 | -86.25 |
| 2024-05-10 | -86.25 |
| 2024-05-09 | -86.77 |
| 2024-05-08 | -87.42 |
| 2024-05-07 | -86.77 |
| 2024-05-06 | -85.99 |
| 2024-05-03 | -85.47 |
| 2024-05-02 | -85.73 |
| 2024-04-30 | -87.03 |
| 2024-04-29 | -86.51 |
| 2024-04-26 | -87.55 |
| 2024-04-25 | -87.94 |
| 2024-04-24 | -87.68 |
| 2024-04-23 | -87.94 |
| 2024-04-22 | -88.07 |
| 2024-04-19 | -87.81 |
| 2024-04-18 | -87.94 |
| 2024-04-17 | -87.94 |
| 2024-04-16 | -87.81 |
| 2024-04-15 | -87.42 |
| 2024-04-12 | -87.81 |
| 2024-04-11 | -87.29 |
| 2024-04-10 | -87.29 |
| 2024-04-09 | -87.42 |
| 2024-04-08 | -87.29 |
| 2024-04-05 | -87.16 |
| 2024-04-03 | -86.77 |
| 2024-04-02 | -87.55 |
| 2024-03-28 | -87.68 |
| 2024-03-27 | -88.20 |
| 2024-03-26 | -86.25 |
| 2024-03-25 | -86.25 |
| 2024-03-22 | -86.77 |
| 2024-03-21 | -86.25 |
| 2024-03-20 | -86.25 |
| 2024-03-19 | -86.51 |
| 2024-03-18 | -86.25 |
| 2024-03-15 | -86.25 |
| 2024-03-14 | -85.47 |
| 2024-03-13 | -85.21 |
| 2024-03-12 | -84.44 |
| 2024-03-11 | -85.21 |
| 2024-03-08 | -85.21 |
| 2024-03-07 | -84.95 |
| 2024-03-06 | -84.95 |
| 2024-03-05 | -84.44 |
| 2024-03-04 | -84.44 |
| 2024-03-01 | -83.66 |
| 2024-02-29 | -83.40 |
| 2024-02-28 | -83.66 |
| 2024-02-27 | -82.10 |
| 2024-02-26 | -82.62 |
| 2024-02-23 | -82.62 |
| 2024-02-22 | -85.47 |
| 2024-02-21 | -85.21 |
| 2024-02-20 | -85.99 |
| 2024-02-19 | -86.25 |
| 2024-02-16 | -85.99 |
| 2024-02-15 | -87.16 |
| 2024-02-14 | -87.03 |
| 2024-02-09 | -87.16 |
| 2024-02-08 | -87.16 |
| 2024-02-07 | -87.16 |
| 2024-02-06 | -87.68 |
| 2024-02-05 | -87.68 |
| 2024-02-02 | -87.68 |
| 2024-02-01 | -87.94 |
| 2024-01-31 | -87.68 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -87.68 |
| 2024-01-26 | -87.94 |
| 2024-01-25 | -87.29 |
| 2024-01-24 | -90.14 |
| 2024-01-23 | -90.27 |
| 2024-01-22 | -89.88 |
| 2024-01-19 | -87.94 |
| 2024-01-18 | -85.73 |
| 2024-01-17 | -85.99 |
| 2024-01-16 | -85.47 |
| 2024-01-15 | -84.95 |
| 2024-01-12 | -84.69 |
| 2024-01-11 | -84.18 |
| 2024-01-10 | -84.69 |
| 2024-01-09 | -84.18 |
| 2024-01-08 | -84.69 |
| 2024-01-05 | -84.44 |
| 2024-01-04 | -83.14 |
| 2024-01-03 | -83.40 |
| 2024-01-02 | -81.06 |
| 2023-12-29 | -80.54 |
| 2023-12-28 | -81.06 |
| 2023-12-27 | -81.84 |
| 2023-12-22 | -82.88 |
| 2023-12-21 | -82.62 |
| 2023-12-20 | -81.58 |
| 2023-12-19 | -81.84 |
| 2023-12-18 | -81.32 |
| 2023-12-15 | -81.06 |
| 2023-12-14 | -81.84 |
| 2023-12-13 | -81.58 |
| 2023-12-12 | -81.58 |
| 2023-12-11 | -81.84 |
| 2023-12-08 | -81.32 |
| 2023-12-07 | -81.58 |
| 2023-12-06 | -80.54 |
| 2023-12-05 | -81.84 |
| 2023-12-04 | -81.32 |
| 2023-12-01 | -79.77 |
| 2023-11-30 | -80.54 |
| 2023-11-29 | -80.28 |
| 2023-11-28 | -79.25 |
| 2023-11-27 | -78.99 |
| 2023-11-24 | -78.73 |
| 2023-11-23 | -78.73 |
| 2023-11-22 | -78.99 |
| 2023-11-21 | -79.51 |
| 2023-11-20 | -78.99 |
| 2023-11-17 | -79.51 |
| 2023-11-16 | -78.99 |
| 2023-11-15 | -79.25 |
| 2023-11-14 | -78.99 |
| 2023-11-13 | -78.99 |
| 2023-11-10 | -78.99 |
| 2023-11-09 | -78.99 |
| 2023-11-08 | -77.95 |
| 2023-11-07 | -78.47 |
| 2023-11-06 | -79.25 |
| 2023-11-03 | -79.51 |
| 2023-11-02 | -79.51 |
| 2023-11-01 | -80.03 |
| 2023-10-31 | -79.77 |
| 2023-10-30 | -78.99 |
| 2023-10-27 | -78.99 |
| 2023-10-26 | -77.95 |
| 2023-10-25 | -77.95 |
| 2023-10-24 | -77.17 |
| 2023-10-20 | -78.21 |
| 2023-10-19 | -78.21 |
| 2023-10-18 | -77.95 |
| 2023-10-17 | -77.95 |
| 2023-10-16 | -78.73 |
| 2023-10-13 | -78.47 |
| 2023-10-12 | -77.95 |
| 2023-10-11 | -78.21 |
| 2023-10-10 | -78.47 |
| 2023-10-09 | -78.21 |
| 2023-10-06 | -77.95 |
| 2023-10-05 | -77.43 |
| 2023-10-04 | -77.95 |
| 2023-10-03 | -77.17 |
| 2023-09-29 | -76.39 |
| 2023-09-28 | -77.43 |
| 2023-09-27 | -77.69 |
| 2023-09-26 | -77.69 |
| 2023-09-25 | -76.91 |
| 2023-09-22 | -75.62 |
| 2023-09-21 | -76.65 |
| 2023-09-20 | -75.62 |
| 2023-09-19 | -75.10 |
| 2023-09-18 | -75.10 |
| 2023-09-15 | -74.06 |
| 2023-09-14 | -74.06 |
| 2023-09-13 | -72.76 |
| 2023-09-12 | -73.28 |
| 2023-09-11 | -74.06 |
| 2023-09-07 | -74.58 |
| 2023-09-06 | -73.02 |
| 2023-09-05 | -74.58 |
| 2023-09-04 | -74.32 |
| 2023-08-31 | -74.58 |
| 2023-08-30 | -74.06 |
| 2023-08-29 | -74.32 |
| 2023-08-28 | -74.84 |
| 2023-08-25 | -74.58 |
| 2023-08-24 | -73.54 |
| 2023-08-23 | -73.80 |
| 2023-08-22 | -71.46 |
| 2023-08-21 | -68.87 |
| 2023-08-18 | -66.54 |
| 2023-08-17 | -67.31 |
| 2023-08-16 | -66.54 |
| 2023-08-15 | -66.80 |
| 2023-08-14 | -65.76 |
| 2023-08-11 | -64.98 |
| 2023-08-10 | -63.94 |
| 2023-08-09 | -64.20 |
| 2023-08-08 | -64.46 |
| 2023-08-07 | -63.42 |
| 2023-08-04 | -62.39 |
| 2023-08-03 | -62.39 |
| 2023-08-02 | -62.39 |
| 2023-08-01 | -62.13 |
| 2023-07-31 | -61.09 |
| 2023-07-28 | -62.39 |
| 2023-07-27 | -63.68 |
| 2023-07-26 | -63.42 |
| 2023-07-25 | -62.64 |
| 2023-07-24 | -64.72 |
| 2023-07-21 | -65.50 |
| 2023-07-20 | -64.20 |
| 2023-07-19 | -63.94 |
| 2023-07-18 | -63.94 |
| 2023-07-14 | -61.09 |
| 2023-07-13 | -60.05 |
| 2023-07-12 | -61.87 |
| 2023-07-11 | -61.87 |
| 2023-07-10 | -61.61 |
| 2023-07-07 | -61.61 |
| 2023-07-06 | -61.61 |
| 2023-07-05 | -62.13 |
| 2023-07-04 | -61.61 |
| 2023-07-03 | -60.57 |
| 2023-06-30 | -61.35 |
| 2023-06-29 | -62.13 |
| 2023-06-28 | -61.35 |
| 2023-06-27 | -60.31 |
| 2023-06-26 | -61.61 |
| 2023-06-23 | -61.61 |
| 2023-06-21 | -60.31 |
| 2023-06-20 | -60.31 |
| 2023-06-19 | -59.53 |
| 2023-06-16 | -58.75 |
| 2023-06-15 | -59.53 |
| 2023-06-14 | -60.83 |
| 2023-06-13 | -59.01 |
| 2023-06-12 | -60.31 |
| 2023-06-09 | -59.53 |
| 2023-06-08 | -60.05 |
| 2023-06-07 | -61.09 |
| 2023-06-06 | -61.35 |
| 2023-06-05 | -62.13 |
| 2023-06-02 | -61.09 |
| 2023-06-01 | -61.35 |
| 2023-05-31 | -61.63 |
| 2023-05-30 | -61.63 |
| 2023-05-29 | -62.11 |
| 2023-05-25 | -60.45 |
| 2023-05-24 | -59.98 |
| 2023-05-23 | -59.74 |
| 2023-05-22 | -59.50 |
| 2023-05-19 | -59.98 |
| 2023-05-18 | -60.21 |
| 2023-05-17 | -59.74 |
| 2023-05-16 | -60.45 |
| 2023-05-15 | -60.45 |
| 2023-05-12 | -59.98 |
| 2023-05-11 | -59.50 |
| 2023-05-10 | -59.50 |
| 2023-05-09 | -59.74 |
| 2023-05-08 | -59.74 |
| 2023-05-05 | -59.50 |
| 2023-05-04 | -59.50 |
| 2023-05-03 | -59.74 |
| 2023-05-02 | -59.74 |
| 2023-04-28 | -58.79 |
| 2023-04-27 | -59.03 |
| 2023-04-26 | -59.50 |
| 2023-04-25 | -58.79 |
| 2023-04-24 | -58.55 |
| 2023-04-21 | -58.32 |
| 2023-04-20 | -58.32 |
| 2023-04-19 | -58.32 |
| 2023-04-18 | -56.66 |
| 2023-04-17 | -57.61 |
| 2023-04-14 | -57.37 |
| 2023-04-13 | -55.24 |
| 2023-04-12 | -55.48 |
| 2023-04-11 | -54.77 |
| 2023-04-06 | -58.32 |
| 2023-04-04 | -57.37 |
| 2023-04-03 | -57.13 |
| 2023-03-31 | -59.74 |
| 2023-03-30 | -57.37 |
| 2023-03-29 | -59.03 |
| 2023-03-28 | -59.03 |
| 2023-03-27 | -47.19 |
| 2023-03-24 | -47.42 |
| 2023-03-23 | -44.58 |
| 2023-03-22 | -43.16 |
| 2023-03-21 | -43.40 |
| 2023-03-20 | -43.63 |
| 2023-03-17 | -43.40 |
| 2023-03-16 | -43.16 |
| 2023-03-15 | -44.82 |
| 2023-03-14 | -45.29 |
| 2023-03-13 | -45.05 |
| 2023-03-10 | -43.87 |
| 2023-03-09 | -42.21 |
| 2023-03-08 | -38.66 |
| 2023-03-07 | -37.95 |
| 2023-03-06 | -38.42 |
| 2023-03-03 | -37.48 |
| 2023-03-02 | -37.00 |
| 2023-03-01 | -34.63 |
| 2023-02-28 | -37.48 |
| 2023-02-27 | -37.95 |
| 2023-02-24 | -33.69 |
| 2023-02-23 | -29.90 |
| 2023-02-22 | -31.08 |
| 2023-02-21 | -31.32 |
| 2023-02-20 | -30.13 |
| 2023-02-17 | -30.13 |
| 2023-02-16 | -31.08 |
| 2023-02-15 | -30.37 |
| 2023-02-14 | -26.35 |
| 2023-02-13 | -29.90 |
| 2023-02-10 | -29.42 |
| 2023-02-09 | -26.82 |
| 2023-02-08 | -33.45 |
| 2023-02-07 | -35.34 |
| 2023-02-06 | -37.24 |
| 2023-02-03 | -37.00 |
| 2023-02-02 | -34.87 |
| 2023-02-01 | -36.53 |
| 2023-01-31 | -36.06 |
| 2023-01-30 | -35.58 |
| 2023-01-27 | -33.92 |
| 2023-01-26 | -35.11 |
| 2023-01-20 | -37.24 |
| 2023-01-19 | -38.42 |
| 2023-01-18 | -38.42 |
| 2023-01-17 | -36.77 |
| 2023-01-16 | -37.48 |
| 2023-01-13 | -36.53 |
| 2023-01-12 | -36.77 |
| 2023-01-11 | -35.34 |
| 2023-01-10 | -38.90 |
| 2023-01-09 | -37.95 |
| 2023-01-06 | -41.03 |
| 2023-01-05 | -41.27 |
| 2023-01-04 | -41.98 |
| 2023-01-03 | -44.58 |
| 2022-12-30 | -46.71 |
| 2022-12-29 | -49.08 |
| 2022-12-28 | -49.55 |
| 2022-12-23 | -48.37 |
| 2022-12-22 | -47.19 |
| 2022-12-21 | -46.24 |
| 2022-12-20 | -47.42 |
| 2022-12-19 | -44.82 |
| 2022-12-16 | -43.63 |
| 2022-12-15 | -40.79 |
| 2022-12-14 | -39.37 |
| 2022-12-13 | -37.48 |
| 2022-12-12 | -37.24 |
| 2022-12-09 | -34.87 |
| 2022-12-08 | -38.90 |
| 2022-12-07 | -41.98 |
| 2022-12-06 | -36.29 |
| 2022-12-05 | -38.42 |
| 2022-12-02 | -43.16 |
| 2022-12-01 | -40.79 |
| 2022-11-30 | -43.16 |
| 2022-11-29 | -45.05 |
| 2022-11-28 | -47.42 |
| 2022-11-25 | -45.05 |
| 2022-11-24 | -46.71 |
| 2022-11-23 | -50.03 |
| 2022-11-22 | -48.84 |
| 2022-11-21 | -46.71 |
| 2022-11-18 | -44.58 |
| 2022-11-17 | -41.74 |
| 2022-11-16 | -43.87 |
| 2022-11-15 | -38.90 |
| 2022-11-14 | -48.37 |
| 2022-11-11 | -53.34 |
| 2022-11-10 | -58.32 |
| 2022-11-09 | -56.90 |
| 2022-11-08 | -59.03 |
| 2022-11-07 | -57.84 |
| 2022-11-04 | -59.03 |
| 2022-11-03 | -61.16 |
| 2022-11-02 | -58.08 |
| 2022-11-01 | -59.74 |
| 2022-10-31 | -60.21 |
| 2022-10-28 | -61.40 |
| 2022-10-27 | -60.69 |
| 2022-10-26 | -61.40 |
| 2022-10-25 | -61.40 |
| 2022-10-24 | -62.58 |
| 2022-10-21 | -62.58 |
| 2022-10-20 | -62.58 |
| 2022-10-19 | -58.79 |
| 2022-10-18 | -54.77 |
| 2022-10-17 | -60.21 |
| 2022-10-14 | -59.50 |
| 2022-10-13 | -61.63 |
| 2022-10-12 | -59.98 |
| 2022-10-11 | -60.92 |
| 2022-10-10 | -60.21 |
| 2022-10-07 | -57.37 |
| 2022-10-06 | -57.37 |
| 2022-10-05 | -55.95 |
| 2022-10-03 | -57.37 |
| 2022-09-30 | -56.66 |
| 2022-09-29 | -57.84 |
| 2022-09-28 | -54.53 |
| 2022-09-27 | -52.16 |
| 2022-09-26 | -52.63 |
| 2022-09-23 | -51.69 |
| 2022-09-22 | -47.90 |
| 2022-09-21 | -46.00 |
| 2022-09-20 | -45.53 |
| 2022-09-19 | -44.82 |
| 2022-09-16 | -42.92 |
| 2022-09-15 | -42.21 |
| 2022-09-14 | -44.96 |
| 2022-09-13 | -44.52 |
| 2022-09-09 | -45.63 |
| 2022-09-08 | -46.29 |
| 2022-09-07 | -45.63 |
| 2022-09-06 | -45.40 |
| 2022-09-05 | -46.07 |
| 2022-09-02 | -46.07 |
| 2022-09-01 | -45.40 |
| 2022-08-31 | -44.96 |
| 2022-08-30 | -48.96 |
| 2022-08-29 | -48.73 |
| 2022-08-26 | -47.62 |
| 2022-08-25 | -46.96 |
| 2022-08-24 | -46.07 |
| 2022-08-23 | -45.63 |
| 2022-08-22 | -46.07 |
| 2022-08-19 | -48.73 |
| 2022-08-18 | -47.62 |
| 2022-08-17 | -47.62 |
| 2022-08-16 | -47.18 |
| 2022-08-15 | -49.62 |
| 2022-08-12 | -50.06 |
| 2022-08-11 | -49.62 |
| 2022-08-10 | -50.06 |
| 2022-08-09 | -48.07 |
| 2022-08-08 | -46.96 |
| 2022-08-05 | -47.18 |
| 2022-08-04 | -46.74 |
| 2022-08-03 | -47.40 |
| 2022-08-02 | -47.85 |
| 2022-08-01 | -46.07 |
| 2022-07-29 | -42.30 |
| 2022-07-28 | -40.08 |
| 2022-07-27 | -39.63 |
| 2022-07-26 | -38.30 |
| 2022-07-25 | -38.97 |
| 2022-07-22 | -39.41 |
| 2022-07-21 | -38.52 |
| 2022-07-20 | -37.41 |
| 2022-07-19 | -36.53 |
| 2022-07-18 | -36.97 |
| 2022-07-15 | -38.97 |
| 2022-07-14 | -36.97 |
| 2022-07-13 | -36.75 |
| 2022-07-12 | -36.75 |
| 2022-07-11 | -36.53 |
| 2022-07-08 | -33.42 |
| 2022-07-07 | -32.53 |
| 2022-07-06 | -30.98 |
| 2022-07-05 | -30.09 |
| 2022-07-04 | -30.09 |
| 2022-06-30 | -31.64 |
| 2022-06-29 | -30.31 |
| 2022-06-28 | -29.42 |
| 2022-06-27 | -29.20 |
| 2022-06-24 | -28.98 |
| 2022-06-23 | -28.98 |
| 2022-06-22 | -30.53 |
| 2022-06-21 | -29.42 |
| 2022-06-20 | -29.87 |
| 2022-06-17 | -32.53 |
| 2022-06-16 | -32.75 |
| 2022-06-15 | -30.53 |
| 2022-06-14 | -30.98 |
| 2022-06-13 | -29.87 |
| 2022-06-10 | -28.09 |
| 2022-06-09 | -29.87 |
| 2022-06-08 | -27.65 |
| 2022-06-07 | -28.32 |
| 2022-06-06 | -28.32 |
| 2022-06-02 | -28.09 |
| 2022-06-01 | -27.21 |
| 2022-05-31 | -26.32 |
| 2022-05-30 | -27.87 |
| 2022-05-27 | -28.54 |
| 2022-05-26 | -28.40 |
| 2022-05-25 | -27.12 |
| 2022-05-24 | -27.55 |
| 2022-05-23 | -26.05 |
| 2022-05-20 | -24.55 |
| 2022-05-19 | -25.19 |
| 2022-05-18 | -24.55 |
| 2022-05-17 | -23.90 |
| 2022-05-16 | -26.05 |
| 2022-05-13 | -24.76 |
| 2022-05-12 | -26.90 |
| 2022-05-11 | -24.97 |
| 2022-05-10 | -24.55 |
| 2022-05-06 | -24.12 |
| 2022-05-05 | -21.12 |
| 2022-05-04 | -22.40 |
| 2022-05-03 | -21.33 |
| 2022-04-29 | -20.04 |
| 2022-04-28 | -20.04 |
| 2022-04-27 | -20.90 |
| 2022-04-26 | -24.12 |
| 2022-04-25 | -26.69 |
| 2022-04-22 | -23.90 |
| 2022-04-21 | -22.83 |
| 2022-04-20 | -20.47 |
| 2022-04-19 | -18.76 |
| 2022-04-14 | -17.47 |
| 2022-04-13 | -20.47 |
| 2022-04-12 | -20.69 |
| 2022-04-11 | -20.90 |
| 2022-04-08 | -17.04 |
| 2022-04-07 | -17.69 |
| 2022-04-06 | -11.90 |
| 2022-04-04 | -11.04 |
| 2022-04-01 | -17.26 |
| 2022-03-31 | -18.11 |
| 2022-03-30 | -16.83 |
| 2022-03-29 | -20.47 |
| 2022-03-28 | -20.04 |
| 2022-03-25 | -20.04 |
| 2022-03-24 | -16.83 |
| 2022-03-23 | -15.97 |
| 2022-03-22 | -13.18 |
| 2022-03-21 | -21.12 |
| 2022-03-18 | -21.12 |
| 2022-03-17 | -20.90 |
| 2022-03-16 | -28.40 |
| 2022-03-15 | -33.55 |
| 2022-03-14 | -26.05 |
| 2022-03-11 | -17.69 |
| 2022-03-10 | -16.61 |
| 2022-03-09 | -19.19 |
| 2022-03-08 | -16.83 |
| 2022-03-07 | -17.47 |
| 2022-03-04 | -18.11 |
| 2022-03-03 | -16.19 |
| 2022-03-02 | -18.11 |
| 2022-03-01 | -14.26 |
| 2022-02-28 | -15.33 |
| 2022-02-25 | -14.04 |
| 2022-02-24 | -14.47 |
| 2022-02-23 | -10.61 |
| 2022-02-22 | -11.68 |
| 2022-02-21 | -10.18 |
| 2022-02-18 | -7.83 |
| 2022-02-17 | -5.47 |
| 2022-02-16 | -5.47 |
| 2022-02-15 | -6.97 |
| 2022-02-14 | -9.54 |
| 2022-02-11 | -4.18 |
| 2022-02-10 | -3.54 |
| 2022-02-09 | -3.11 |
| 2022-02-08 | -3.75 |
| 2022-02-07 | -3.11 |
| 2022-02-04 | -5.68 |
| 2022-01-31 | -8.47 |
| 2022-01-28 | -10.18 |
| 2022-01-27 | -11.47 |
| 2022-01-26 | -7.18 |
| 2022-01-25 | -6.32 |
| 2022-01-24 | -2.90 |
| 2022-01-21 | -2.47 |
| 2022-01-20 | -5.25 |
| 2022-01-19 | -5.25 |
| 2022-01-18 | -8.68 |
| 2022-01-17 | -9.11 |
| 2022-01-14 | -8.47 |
| 2022-01-13 | -7.40 |
| 2022-01-12 | -5.90 |
| 2022-01-11 | -5.47 |
| 2022-01-10 | -4.18 |
| 2022-01-07 | -5.68 |
| 2022-01-06 | -6.75 |
| 2022-01-05 | -4.18 |
| 2022-01-04 | -2.25 |
| 2022-01-03 | -0.75 |
| 2021-12-31 | 3.11 |
| 2021-12-30 | 5.89 |
| 2021-12-29 | 1.61 |
| 2021-12-28 | -3.54 |
| 2021-12-24 | -9.11 |
| 2021-12-23 | -15.97 |
| 2021-12-22 | -20.47 |
| 2021-12-21 | -18.11 |
| 2021-12-20 | -19.62 |
| 2021-12-17 | -17.26 |
| 2021-12-16 | -18.11 |
| 2021-12-15 | -17.69 |
| 2021-12-14 | -17.26 |
| 2021-12-13 | -15.54 |
| 2021-12-10 | -15.54 |
| 2021-12-09 | -12.11 |
| 2021-12-08 | -15.76 |
| 2021-12-07 | -14.04 |
| 2021-12-06 | -18.97 |
| 2021-12-03 | -16.83 |
| 2021-12-02 | -15.97 |
| 2021-12-01 | -14.47 |
| 2021-11-30 | -15.76 |
| 2021-11-29 | -14.90 |
| 2021-11-26 | -14.90 |
| 2021-11-25 | -12.76 |
| 2021-11-24 | -12.54 |
| 2021-11-23 | -14.26 |
| 2021-11-22 | -14.90 |
| 2021-11-19 | -14.47 |
| 2021-11-18 | -16.40 |
| 2021-11-17 | -15.11 |
| 2021-11-16 | -24.76 |
| 2021-11-15 | -26.47 |
| 2021-11-12 | -19.62 |
| 2021-11-11 | -15.97 |
| 2021-11-10 | -18.54 |
| 2021-11-09 | -18.54 |
| 2021-11-08 | -18.76 |
| 2021-11-05 | -16.83 |
| 2021-11-04 | -16.19 |
| 2021-11-03 | -14.26 |
| 2021-11-02 | -11.90 |
| 2021-11-01 | -9.11 |
| 2021-10-29 | -8.47 |
| 2021-10-28 | -8.47 |
| 2021-10-27 | -7.40 |
| 2021-10-26 | -8.68 |
| 2021-10-25 | -6.97 |
| 2021-10-22 | -4.40 |
| 2021-10-21 | -1.61 |
| 2021-10-20 | -6.32 |
| 2021-10-19 | -4.18 |
| 2021-10-18 | -9.33 |
| 2021-10-15 | -5.25 |
| 2021-10-12 | -2.25 |
| 2021-10-11 | -0.97 |
| 2021-10-08 | -1.18 |
| 2021-10-07 | -0.75 |
| 2021-10-06 | -1.39 |
| 2021-10-05 | -0.97 |
| 2021-10-04 | 1.61 |
| 2021-09-30 | -3.75 |
| 2021-09-29 | -2.04 |
| 2021-09-28 | 2.68 |
| 2021-09-27 | 3.96 |
| 2021-09-24 | 3.75 |
| 2021-09-23 | 4.61 |
| 2021-09-21 | 1.18 |
| 2021-09-20 | 3.54 |
| 2021-09-17 | 7.82 |
| 2021-09-16 | 1.18 |
| 2021-09-15 | 3.75 |
| 2021-09-14 | 3.32 |
| 2021-09-13 | 3.32 |
| 2021-09-10 | 2.04 |
| 2021-09-09 | -2.47 |
| 2021-09-08 | 1.18 |
| 2021-09-07 | 2.68 |
| 2021-09-06 | 4.18 |
| 2021-09-03 | 5.68 |
| 2021-09-02 | 9.32 |
| 2021-09-01 | 6.32 |
| 2021-08-31 | 7.18 |
| 2021-08-30 | 6.54 |
| 2021-08-27 | 6.32 |
| 2021-08-26 | 3.75 |
| 2021-08-25 | 3.54 |
| 2021-08-24 | 3.32 |
| 2021-08-23 | 1.61 |
| 2021-08-20 | -1.18 |
| 2021-08-19 | 2.46 |
| 2021-08-18 | 5.89 |
| 2021-08-17 | 5.68 |
| 2021-08-16 | 6.97 |
| 2021-08-13 | 6.97 |
| 2021-08-12 | 6.75 |
| 2021-08-11 | 8.25 |
| 2021-08-10 | 8.25 |
| 2021-08-09 | 6.54 |
| 2021-08-06 | 4.18 |
| 2021-08-05 | 1.82 |
| 2021-08-04 | 6.11 |
| 2021-08-03 | 7.18 |
| 2021-08-02 | 7.82 |
| 2021-07-30 | 9.32 |
| 2021-07-29 | 12.75 |
| 2021-07-28 | 8.04 |
| 2021-07-27 | -1.61 |
| 2021-07-26 | 7.18 |
| 2021-07-23 | 21.11 |
| 2021-07-22 | 26.47 |
| 2021-07-21 | 26.69 |
| 2021-07-20 | 23.90 |
| 2021-07-19 | 29.69 |
| 2021-07-16 | 25.19 |
| 2021-07-15 | 28.62 |
| 2021-07-14 | 30.33 |
| 2021-07-13 | 34.83 |
| 2021-07-12 | 34.40 |
| 2021-07-09 | 28.83 |
| 2021-07-08 | 33.97 |
| 2021-07-07 | 39.33 |
| 2021-07-06 | 42.55 |
| 2021-07-05 | 43.62 |
| 2021-07-02 | 32.05 |
| 2021-06-30 | 28.83 |
| 2021-06-29 | 28.83 |
| 2021-06-28 | 28.40 |
| 2021-06-25 | 28.62 |
| 2021-06-24 | 30.12 |
| 2021-06-23 | 30.12 |
| 2021-06-22 | 26.69 |
| 2021-06-21 | 23.04 |
| 2021-06-18 | 23.90 |
| 2021-06-17 | 29.69 |
| 2021-06-16 | 26.04 |
| 2021-06-15 | 29.04 |
| 2021-06-11 | 26.69 |
| 2021-06-10 | 29.90 |
| 2021-06-09 | 33.55 |
| 2021-06-08 | 28.19 |
| 2021-06-07 | 24.33 |
| 2021-06-04 | 23.69 |
| 2021-06-03 | 27.12 |
| 2021-06-02 | 26.04 |
| 2021-06-01 | 32.90 |
| 2021-05-31 | 32.26 |
| 2021-05-28 | 17.90 |
| 2021-05-27 | 22.18 |
| 2021-05-26 | 20.13 |
| 2021-05-25 | 11.65 |
| 2021-05-24 | 7.20 |
| 2021-05-21 | 1.69 |
| 2021-05-20 | 1.27 |
| 2021-05-18 | 1.48 |
| 2021-05-17 | -4.87 |
| 2021-05-14 | -5.72 |
| 2021-05-13 | -6.57 |
| 2021-05-12 | -4.66 |
| 2021-05-11 | 1.48 |
| 2021-05-10 | -2.54 |
| 2021-05-07 | -1.27 |
| 2021-05-06 | 2.97 |
| 2021-05-05 | 2.75 |
| 2021-05-04 | -0.85 |
| 2021-05-03 | 2.75 |
| 2021-04-30 | 4.24 |
| 2021-04-29 | 6.36 |
| 2021-04-28 | 5.08 |
| 2021-04-27 | 5.51 |
| 2021-04-26 | 4.03 |
| 2021-04-23 | 5.30 |
| 2021-04-22 | 4.03 |
| 2021-04-21 | 1.06 |
| 2021-04-20 | 6.78 |
| 2021-04-19 | 5.30 |
| 2021-04-16 | 0.85 |
| 2021-04-15 | 0.21 |
| 2021-04-14 | 1.06 |
| 2021-04-13 | 1.91 |
| 2021-04-12 | 2.33 |
| 2021-04-09 | 4.24 |
| 2021-04-08 | 0.64 |
| 2021-04-07 | 3.81 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 6.14 |
| 2021-03-30 | 2.12 |
| 2021-03-29 | -2.54 |
| 2021-03-26 | -3.60 |
| 2021-03-25 | -6.57 |
| 2021-03-24 | -2.97 |
| 2021-03-23 | -3.60 |
| 2021-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.