Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0696 % |
|---|---|
| 2026-06-10 | -14.66 |
| 2026-06-09 | -15.61 |
| 2026-06-08 | -14.85 |
| 2026-06-05 | -14.47 |
| 2026-06-04 | -14.28 |
| 2026-06-03 | -13.33 |
| 2026-06-02 | -11.90 |
| 2026-06-01 | -9.43 |
| 2026-05-29 | -12.28 |
| 2026-05-28 | -12.00 |
| 2026-05-27 | -10.85 |
| 2026-05-26 | -10.57 |
| 2026-05-22 | -12.00 |
| 2026-05-21 | -11.14 |
| 2026-05-20 | -10.00 |
| 2026-05-19 | -9.81 |
| 2026-05-18 | -9.81 |
| 2026-05-15 | -8.19 |
| 2026-05-14 | -6.38 |
| 2026-05-13 | -6.00 |
| 2026-05-12 | -5.24 |
| 2026-05-11 | -5.34 |
| 2026-05-08 | -4.86 |
| 2026-05-07 | -3.81 |
| 2026-05-06 | -5.72 |
| 2026-05-05 | -6.19 |
| 2026-05-04 | -6.48 |
| 2026-04-30 | -8.00 |
| 2026-04-29 | -5.05 |
| 2026-04-28 | -7.43 |
| 2026-04-27 | -7.91 |
| 2026-04-24 | -6.86 |
| 2026-04-23 | -6.57 |
| 2026-04-22 | -4.58 |
| 2026-04-21 | -4.00 |
| 2026-04-20 | -4.39 |
| 2026-04-17 | -4.96 |
| 2026-04-16 | -3.91 |
| 2026-04-15 | -4.86 |
| 2026-04-14 | -6.10 |
| 2026-04-13 | -5.81 |
| 2026-04-10 | -4.00 |
| 2026-04-09 | -3.53 |
| 2026-04-08 | 0.37 |
| 2026-04-02 | -3.15 |
| 2026-04-01 | -5.81 |
| 2026-03-31 | -8.00 |
| 2026-03-30 | -10.57 |
| 2026-03-27 | -5.72 |
| 2026-03-26 | 0.47 |
| 2026-03-25 | -0.48 |
| 2026-03-24 | -2.48 |
| 2026-03-23 | -4.86 |
| 2026-03-20 | -0.29 |
| 2026-03-19 | 1.51 |
| 2026-03-18 | 2.94 |
| 2026-03-17 | 3.42 |
| 2026-03-16 | -0.39 |
| 2026-03-13 | -0.20 |
| 2026-03-12 | 3.04 |
| 2026-03-11 | 3.61 |
| 2026-03-10 | 1.13 |
| 2026-03-09 | -1.91 |
| 2026-03-06 | -0.10 |
| 2026-03-05 | -3.15 |
| 2026-03-04 | -3.24 |
| 2026-03-03 | -2.86 |
| 2026-03-02 | 0.09 |
| 2026-02-27 | 2.08 |
| 2026-02-26 | 0.94 |
| 2026-02-25 | 1.51 |
| 2026-02-24 | 1.70 |
| 2026-02-23 | 1.23 |
| 2026-02-20 | -1.06 |
| 2026-02-16 | 0.56 |
| 2026-02-13 | 1.04 |
| 2026-02-12 | 0.85 |
| 2026-02-11 | 1.99 |
| 2026-02-10 | 2.65 |
| 2026-02-09 | 3.13 |
| 2026-02-06 | 1.13 |
| 2026-02-05 | 1.51 |
| 2026-02-04 | 1.13 |
| 2026-02-03 | 0.94 |
| 2026-02-02 | -0.10 |
| 2026-01-30 | 1.13 |
| 2026-01-29 | 1.51 |
| 2026-01-28 | 1.32 |
| 2026-01-27 | 2.27 |
| 2026-01-26 | 3.70 |
| 2026-01-23 | 3.89 |
| 2026-01-22 | 4.94 |
| 2026-01-21 | 6.27 |
| 2026-01-20 | 5.98 |
| 2026-01-19 | 1.42 |
| 2026-01-16 | 0.85 |
| 2026-01-15 | 1.89 |
| 2026-01-14 | 3.32 |
| 2026-01-13 | 2.27 |
| 2026-01-12 | 1.13 |
| 2026-01-09 | -0.10 |
| 2026-01-08 | -0.48 |
| 2026-01-07 | 0.75 |
| 2026-01-06 | 0.85 |
| 2026-01-05 | -0.96 |
| 2026-01-02 | -0.58 |
| 2025-12-31 | -2.20 |
| 2025-12-30 | -2.39 |
| 2025-12-29 | -2.10 |
| 2025-12-24 | 0.47 |
| 2025-12-23 | 0.37 |
| 2025-12-22 | 1.99 |
| 2025-12-19 | 3.13 |
| 2025-12-18 | 2.37 |
| 2025-12-17 | 2.27 |
| 2025-12-16 | 1.42 |
| 2025-12-15 | 1.61 |
| 2025-12-12 | -0.10 |
| 2025-12-11 | -1.25 |
| 2025-12-10 | -1.44 |
| 2025-12-09 | -1.72 |
| 2025-12-08 | 1.70 |
| 2025-12-05 | 1.99 |
| 2025-12-04 | 2.27 |
| 2025-12-03 | 2.27 |
| 2025-12-02 | 2.65 |
| 2025-12-01 | 1.13 |
| 2025-11-28 | 0.18 |
| 2025-11-27 | 1.23 |
| 2025-11-26 | 0.85 |
| 2025-11-25 | 1.51 |
| 2025-11-24 | -0.10 |
| 2025-11-21 | -0.48 |
| 2025-11-20 | 0.09 |
| 2025-11-19 | -1.06 |
| 2025-11-18 | 0.94 |
| 2025-11-17 | 3.04 |
| 2025-11-14 | 2.56 |
| 2025-11-13 | 5.98 |
| 2025-11-12 | 7.03 |
| 2025-11-11 | 6.27 |
| 2025-11-10 | 5.41 |
| 2025-11-07 | 1.99 |
| 2025-11-06 | 2.46 |
| 2025-11-05 | -0.96 |
| 2025-11-04 | -2.39 |
| 2025-11-03 | -1.82 |
| 2025-10-31 | -2.58 |
| 2025-10-30 | -1.53 |
| 2025-10-28 | 0.75 |
| 2025-10-27 | 1.23 |
| 2025-10-24 | 0.09 |
| 2025-10-23 | 0.85 |
| 2025-10-22 | -0.39 |
| 2025-10-21 | -0.48 |
| 2025-10-20 | -0.87 |
| 2025-10-17 | -3.91 |
| 2025-10-16 | -0.87 |
| 2025-10-15 | -2.58 |
| 2025-10-14 | -5.81 |
| 2025-10-13 | -2.96 |
| 2025-10-10 | -2.39 |
| 2025-10-09 | -0.87 |
| 2025-10-08 | -2.10 |
| 2025-10-06 | -1.72 |
| 2025-10-03 | -1.15 |
| 2025-10-02 | 0.09 |
| 2025-09-30 | 1.04 |
| 2025-09-29 | -0.29 |
| 2025-09-26 | -2.29 |
| 2025-09-25 | -0.01 |
| 2025-09-24 | 1.23 |
| 2025-09-23 | 1.80 |
| 2025-09-22 | 2.46 |
| 2025-09-19 | 5.79 |
| 2025-09-18 | 4.94 |
| 2025-09-17 | 7.51 |
| 2025-09-16 | 3.89 |
| 2025-09-15 | 2.75 |
| 2025-09-12 | 2.85 |
| 2025-09-11 | 2.94 |
| 2025-09-10 | 3.04 |
| 2025-09-09 | 2.65 |
| 2025-09-08 | 2.56 |
| 2025-09-05 | 2.56 |
| 2025-09-04 | 1.13 |
| 2025-09-03 | 1.99 |
| 2025-09-02 | 1.23 |
| 2025-09-01 | 2.65 |
| 2025-08-29 | 3.42 |
| 2025-08-28 | 4.75 |
| 2025-08-27 | 3.13 |
| 2025-08-26 | 6.37 |
| 2025-08-25 | 8.08 |
| 2025-08-22 | 8.74 |
| 2025-08-21 | 12.26 |
| 2025-08-20 | 14.64 |
| 2025-08-19 | 15.31 |
| 2025-08-18 | 16.45 |
| 2025-08-15 | 16.35 |
| 2025-08-14 | 16.16 |
| 2025-08-13 | 17.31 |
| 2025-08-12 | 17.69 |
| 2025-08-11 | 16.26 |
| 2025-08-08 | 17.88 |
| 2025-08-07 | 20.16 |
| 2025-08-06 | 20.45 |
| 2025-08-05 | 21.40 |
| 2025-08-04 | 20.35 |
| 2025-08-01 | 20.07 |
| 2025-07-31 | 19.49 |
| 2025-07-30 | 21.78 |
| 2025-07-29 | 21.78 |
| 2025-07-28 | 21.21 |
| 2025-07-25 | 23.11 |
| 2025-07-24 | 22.73 |
| 2025-07-23 | 20.83 |
| 2025-07-22 | 16.07 |
| 2025-07-21 | 14.17 |
| 2025-07-18 | 13.02 |
| 2025-07-17 | 13.79 |
| 2025-07-16 | 12.07 |
| 2025-07-15 | 11.50 |
| 2025-07-14 | 11.88 |
| 2025-07-11 | 12.07 |
| 2025-07-10 | 14.17 |
| 2025-07-09 | 11.12 |
| 2025-07-08 | 5.60 |
| 2025-07-07 | 3.89 |
| 2025-07-04 | 1.42 |
| 2025-07-03 | 1.80 |
| 2025-07-02 | 1.42 |
| 2025-06-30 | -0.10 |
| 2025-06-27 | 1.42 |
| 2025-06-26 | 0.66 |
| 2025-06-25 | 0.85 |
| 2025-06-24 | -0.29 |
| 2025-06-23 | -2.77 |
| 2025-06-20 | -3.91 |
| 2025-06-19 | -3.15 |
| 2025-06-18 | -1.82 |
| 2025-06-17 | 0.08 |
| 2025-06-16 | 0.82 |
| 2025-06-13 | 3.98 |
| 2025-06-12 | 0.45 |
| 2025-06-11 | 1.38 |
| 2025-06-10 | 0.45 |
| 2025-06-09 | 6.57 |
| 2025-06-06 | 6.57 |
| 2025-06-05 | 5.09 |
| 2025-06-04 | 3.23 |
| 2025-06-03 | 3.23 |
| 2025-06-02 | 2.49 |
| 2025-05-30 | 3.60 |
| 2025-05-29 | 6.20 |
| 2025-05-28 | 4.35 |
| 2025-05-27 | 4.16 |
| 2025-05-26 | 4.53 |
| 2025-05-23 | 4.53 |
| 2025-05-22 | 4.53 |
| 2025-05-21 | 7.69 |
| 2025-05-20 | 6.02 |
| 2025-05-19 | 5.09 |
| 2025-05-16 | 4.53 |
| 2025-05-15 | 4.53 |
| 2025-05-14 | 5.09 |
| 2025-05-13 | 4.72 |
| 2025-05-12 | 6.95 |
| 2025-05-09 | 4.90 |
| 2025-05-08 | 4.35 |
| 2025-05-07 | 3.60 |
| 2025-05-06 | 3.60 |
| 2025-05-02 | 1.19 |
| 2025-04-30 | 0.45 |
| 2025-04-29 | -1.41 |
| 2025-04-28 | -0.67 |
| 2025-04-25 | 0.63 |
| 2025-04-24 | 0.26 |
| 2025-04-23 | 2.12 |
| 2025-04-22 | 2.86 |
| 2025-04-17 | 0.63 |
| 2025-04-16 | 0.82 |
| 2025-04-15 | 4.35 |
| 2025-04-14 | 2.86 |
| 2025-04-11 | 1.38 |
| 2025-04-10 | -0.67 |
| 2025-04-09 | -0.48 |
| 2025-04-08 | -3.82 |
| 2025-04-07 | -6.42 |
| 2025-04-03 | 6.20 |
| 2025-04-02 | 7.32 |
| 2025-04-01 | 7.32 |
| 2025-03-31 | 7.32 |
| 2025-03-28 | 3.98 |
| 2025-03-27 | 3.60 |
| 2025-03-26 | 3.60 |
| 2025-03-25 | 2.30 |
| 2025-03-24 | 1.93 |
| 2025-03-21 | 2.12 |
| 2025-03-20 | 5.46 |
| 2025-03-19 | 6.76 |
| 2025-03-18 | 7.32 |
| 2025-03-17 | 5.27 |
| 2025-03-14 | 4.35 |
| 2025-03-13 | 3.23 |
| 2025-03-12 | 3.98 |
| 2025-03-11 | 6.39 |
| 2025-03-10 | 2.12 |
| 2025-03-07 | 2.68 |
| 2025-03-06 | 4.16 |
| 2025-03-05 | 2.86 |
| 2025-03-04 | -0.67 |
| 2025-03-03 | -1.04 |
| 2025-02-28 | 0.08 |
| 2025-02-27 | 5.09 |
| 2025-02-26 | 8.43 |
| 2025-02-25 | 9.73 |
| 2025-02-24 | 10.29 |
| 2025-02-21 | 8.43 |
| 2025-02-20 | 5.27 |
| 2025-02-19 | 6.76 |
| 2025-02-18 | 5.46 |
| 2025-02-17 | 6.02 |
| 2025-02-14 | -7.17 |
| 2025-02-13 | -10.51 |
| 2025-02-12 | -9.30 |
| 2025-02-11 | -11.99 |
| 2025-02-10 | -8.56 |
| 2025-02-07 | -10.51 |
| 2025-02-06 | -10.88 |
| 2025-02-05 | -11.53 |
| 2025-02-04 | -10.41 |
| 2025-02-03 | -9.76 |
| 2025-01-28 | -11.16 |
| 2025-01-27 | -11.62 |
| 2025-01-24 | -12.27 |
| 2025-01-23 | -14.13 |
| 2025-01-22 | -13.20 |
| 2025-01-21 | -12.64 |
| 2025-01-20 | -14.03 |
| 2025-01-17 | -12.83 |
| 2025-01-16 | -15.15 |
| 2025-01-15 | -15.24 |
| 2025-01-14 | -15.24 |
| 2025-01-13 | -16.82 |
| 2025-01-10 | -16.45 |
| 2025-01-09 | -11.44 |
| 2025-01-08 | -11.16 |
| 2025-01-07 | -8.65 |
| 2025-01-06 | -8.00 |
| 2025-01-03 | -8.28 |
| 2025-01-02 | -7.44 |
| 2024-12-31 | -3.45 |
| 2024-12-30 | -3.82 |
| 2024-12-27 | -1.04 |
| 2024-12-24 | -2.15 |
| 2024-12-23 | -1.97 |
| 2024-12-20 | -2.71 |
| 2024-12-19 | -2.34 |
| 2024-12-18 | -4.01 |
| 2024-12-17 | -5.49 |
| 2024-12-16 | -3.27 |
| 2024-12-13 | -2.52 |
| 2024-12-12 | -0.85 |
| 2024-12-11 | -1.04 |
| 2024-12-10 | -0.11 |
| 2024-12-09 | 3.60 |
| 2024-12-06 | 2.68 |
| 2024-12-05 | -2.52 |
| 2024-12-04 | -2.15 |
| 2024-12-03 | -1.97 |
| 2024-12-02 | -2.15 |
| 2024-11-29 | -2.89 |
| 2024-11-28 | -6.05 |
| 2024-11-27 | -5.87 |
| 2024-11-26 | -8.19 |
| 2024-11-25 | -6.61 |
| 2024-11-22 | -6.05 |
| 2024-11-21 | -5.31 |
| 2024-11-20 | -3.27 |
| 2024-11-19 | -4.57 |
| 2024-11-18 | -4.57 |
| 2024-11-15 | -5.87 |
| 2024-11-14 | -4.94 |
| 2024-11-13 | -0.11 |
| 2024-11-12 | 1.93 |
| 2024-11-11 | 4.72 |
| 2024-11-08 | 7.13 |
| 2024-11-07 | 6.39 |
| 2024-11-06 | 4.16 |
| 2024-11-05 | 6.02 |
| 2024-11-04 | 2.12 |
| 2024-11-01 | 3.05 |
| 2024-10-31 | 1.19 |
| 2024-10-30 | -0.11 |
| 2024-10-29 | 2.49 |
| 2024-10-28 | 1.56 |
| 2024-10-25 | 0.08 |
| 2024-10-24 | 0.82 |
| 2024-10-23 | 1.38 |
| 2024-10-22 | 3.60 |
| 2024-10-21 | 2.68 |
| 2024-10-18 | 3.98 |
| 2024-10-17 | 0.63 |
| 2024-10-16 | 2.86 |
| 2024-10-15 | 3.79 |
| 2024-10-14 | 9.92 |
| 2024-10-10 | 9.73 |
| 2024-10-09 | 4.90 |
| 2024-10-08 | 9.92 |
| 2024-10-07 | 24.58 |
| 2024-10-04 | 15.49 |
| 2024-10-03 | 10.10 |
| 2024-10-02 | 15.49 |
| 2024-09-30 | 7.32 |
| 2024-09-27 | 4.53 |
| 2024-09-26 | -4.57 |
| 2024-09-25 | -10.88 |
| 2024-09-24 | -11.25 |
| 2024-09-23 | -15.52 |
| 2024-09-20 | -13.57 |
| 2024-09-19 | -14.31 |
| 2024-09-17 | -16.36 |
| 2024-09-16 | -17.38 |
| 2024-09-13 | -16.91 |
| 2024-09-12 | -17.38 |
| 2024-09-11 | -17.19 |
| 2024-09-10 | -15.80 |
| 2024-09-09 | -13.01 |
| 2024-09-05 | -13.01 |
| 2024-09-04 | -14.13 |
| 2024-09-03 | -12.36 |
| 2024-09-02 | -12.74 |
| 2024-08-30 | -10.04 |
| 2024-08-29 | -14.68 |
| 2024-08-28 | -22.95 |
| 2024-08-27 | -23.41 |
| 2024-08-26 | -21.93 |
| 2024-08-23 | -24.25 |
| 2024-08-22 | -23.04 |
| 2024-08-21 | -21.46 |
| 2024-08-20 | -20.44 |
| 2024-08-19 | -18.68 |
| 2024-08-16 | -18.21 |
| 2024-08-15 | -19.42 |
| 2024-08-14 | -21.09 |
| 2024-08-13 | -21.65 |
| 2024-08-12 | -21.09 |
| 2024-08-09 | -20.16 |
| 2024-08-08 | -19.33 |
| 2024-08-07 | -17.84 |
| 2024-08-06 | -20.16 |
| 2024-08-05 | -22.76 |
| 2024-08-02 | -21.46 |
| 2024-08-01 | -19.23 |
| 2024-07-31 | -18.21 |
| 2024-07-30 | -21.37 |
| 2024-07-29 | -18.58 |
| 2024-07-26 | -18.21 |
| 2024-07-25 | -17.75 |
| 2024-07-24 | -16.63 |
| 2024-07-23 | -15.80 |
| 2024-07-22 | -13.38 |
| 2024-07-19 | -13.76 |
| 2024-07-18 | -9.58 |
| 2024-07-17 | -9.39 |
| 2024-07-16 | -7.54 |
| 2024-07-15 | -9.02 |
| 2024-07-12 | -7.72 |
| 2024-07-11 | -8.56 |
| 2024-07-10 | -12.55 |
| 2024-07-09 | -13.29 |
| 2024-07-08 | -15.61 |
| 2024-07-05 | -13.94 |
| 2024-07-04 | -12.74 |
| 2024-07-03 | -13.38 |
| 2024-07-02 | -17.19 |
| 2024-06-28 | -14.96 |
| 2024-06-27 | -14.68 |
| 2024-06-26 | -10.88 |
| 2024-06-25 | -11.02 |
| 2024-06-24 | -10.48 |
| 2024-06-21 | -10.39 |
| 2024-06-20 | -7.74 |
| 2024-06-19 | -5.01 |
| 2024-06-18 | -6.83 |
| 2024-06-17 | -5.55 |
| 2024-06-14 | -3.91 |
| 2024-06-13 | -4.28 |
| 2024-06-12 | -4.64 |
| 2024-06-11 | -6.28 |
| 2024-06-07 | -3.18 |
| 2024-06-06 | -2.64 |
| 2024-06-05 | -3.37 |
| 2024-06-04 | -2.27 |
| 2024-06-03 | -5.92 |
| 2024-05-31 | -6.47 |
| 2024-05-30 | -6.47 |
| 2024-05-29 | -4.46 |
| 2024-05-28 | -3.73 |
| 2024-05-27 | -1.54 |
| 2024-05-24 | -3.91 |
| 2024-05-23 | -2.09 |
| 2024-05-22 | 0.83 |
| 2024-05-21 | 1.92 |
| 2024-05-20 | 3.75 |
| 2024-05-17 | 6.30 |
| 2024-05-16 | 2.29 |
| 2024-05-14 | 1.56 |
| 2024-05-13 | 3.93 |
| 2024-05-10 | -0.45 |
| 2024-05-09 | -4.46 |
| 2024-05-08 | -5.74 |
| 2024-05-07 | -5.55 |
| 2024-05-06 | -2.45 |
| 2024-05-03 | -3.37 |
| 2024-05-02 | -4.46 |
| 2024-04-30 | -6.65 |
| 2024-04-29 | -4.82 |
| 2024-04-26 | -2.09 |
| 2024-04-25 | -6.65 |
| 2024-04-24 | -8.47 |
| 2024-04-23 | -12.85 |
| 2024-04-22 | -16.86 |
| 2024-04-19 | -17.04 |
| 2024-04-18 | -14.94 |
| 2024-04-17 | -15.49 |
| 2024-04-16 | -17.86 |
| 2024-04-15 | -15.95 |
| 2024-04-12 | -14.94 |
| 2024-04-11 | -11.57 |
| 2024-04-10 | -11.84 |
| 2024-04-09 | -13.58 |
| 2024-04-08 | -14.85 |
| 2024-04-05 | -16.68 |
| 2024-04-03 | -14.58 |
| 2024-04-02 | -9.84 |
| 2024-03-28 | -13.58 |
| 2024-03-27 | -18.50 |
| 2024-03-26 | -17.95 |
| 2024-03-25 | -15.67 |
| 2024-03-22 | -15.67 |
| 2024-03-21 | -11.39 |
| 2024-03-20 | -14.85 |
| 2024-03-19 | -17.04 |
| 2024-03-18 | -16.77 |
| 2024-03-15 | -18.50 |
| 2024-03-14 | -17.04 |
| 2024-03-13 | -18.32 |
| 2024-03-12 | -17.13 |
| 2024-03-11 | -17.41 |
| 2024-03-08 | -17.95 |
| 2024-03-07 | -16.13 |
| 2024-03-06 | -14.76 |
| 2024-03-05 | -18.68 |
| 2024-03-04 | -17.77 |
| 2024-03-01 | -14.94 |
| 2024-02-29 | -14.49 |
| 2024-02-28 | -16.49 |
| 2024-02-27 | -17.13 |
| 2024-02-26 | -19.59 |
| 2024-02-23 | -20.69 |
| 2024-02-22 | -19.87 |
| 2024-02-21 | -19.23 |
| 2024-02-20 | -24.15 |
| 2024-02-19 | -24.97 |
| 2024-02-16 | -26.34 |
| 2024-02-15 | -26.98 |
| 2024-02-14 | -27.07 |
| 2024-02-09 | -27.43 |
| 2024-02-08 | -25.34 |
| 2024-02-07 | -26.25 |
| 2024-02-06 | -25.52 |
| 2024-02-05 | -28.25 |
| 2024-02-02 | -27.25 |
| 2024-02-01 | -26.07 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -27.43 |
| 2024-01-29 | -24.52 |
| 2024-01-26 | -25.25 |
| 2024-01-25 | -21.23 |
| 2024-01-24 | -26.07 |
| 2024-01-23 | -29.35 |
| 2024-01-22 | -32.08 |
| 2024-01-19 | -25.70 |
| 2024-01-18 | -19.05 |
| 2024-01-17 | -12.94 |
| 2024-01-16 | 16.33 |
| 2024-01-15 | 15.41 |
| 2024-01-12 | 13.23 |
| 2024-01-11 | 13.59 |
| 2024-01-10 | 12.50 |
| 2024-01-09 | 13.59 |
| 2024-01-08 | 15.23 |
| 2024-01-05 | 18.33 |
| 2024-01-04 | 19.06 |
| 2024-01-03 | 20.15 |
| 2024-01-02 | 18.33 |
| 2023-12-29 | 23.07 |
| 2023-12-28 | 19.43 |
| 2023-12-27 | 17.60 |
| 2023-12-22 | 13.77 |
| 2023-12-21 | 14.68 |
| 2023-12-20 | 15.41 |
| 2023-12-19 | 16.87 |
| 2023-12-18 | 21.61 |
| 2023-12-15 | 20.88 |
| 2023-12-14 | 21.25 |
| 2023-12-13 | 21.61 |
| 2023-12-12 | 23.07 |
| 2023-12-11 | 23.07 |
| 2023-12-08 | 20.70 |
| 2023-12-07 | 18.70 |
| 2023-12-06 | 19.24 |
| 2023-12-05 | 18.51 |
| 2023-12-04 | 18.33 |
| 2023-12-01 | 21.25 |
| 2023-11-30 | 20.15 |
| 2023-11-29 | 22.89 |
| 2023-11-28 | 25.08 |
| 2023-11-27 | 23.98 |
| 2023-11-24 | 21.98 |
| 2023-11-23 | 23.98 |
| 2023-11-22 | 21.80 |
| 2023-11-21 | 22.34 |
| 2023-11-20 | 21.07 |
| 2023-11-17 | 14.50 |
| 2023-11-16 | 16.69 |
| 2023-11-15 | 16.69 |
| 2023-11-14 | 14.32 |
| 2023-11-13 | 14.50 |
| 2023-11-10 | 13.77 |
| 2023-11-09 | 14.32 |
| 2023-11-08 | 14.14 |
| 2023-11-07 | 17.24 |
| 2023-11-06 | 19.43 |
| 2023-11-03 | 13.59 |
| 2023-11-02 | 12.68 |
| 2023-11-01 | 11.59 |
| 2023-10-31 | 12.50 |
| 2023-10-30 | 14.68 |
| 2023-10-27 | 14.50 |
| 2023-10-26 | 11.95 |
| 2023-10-25 | 11.22 |
| 2023-10-24 | 11.22 |
| 2023-10-20 | 10.31 |
| 2023-10-19 | 13.04 |
| 2023-10-18 | 14.14 |
| 2023-10-17 | 16.51 |
| 2023-10-16 | 16.14 |
| 2023-10-13 | 18.70 |
| 2023-10-12 | 19.24 |
| 2023-10-11 | 17.97 |
| 2023-10-10 | 19.06 |
| 2023-10-09 | 19.43 |
| 2023-10-06 | 20.70 |
| 2023-10-05 | 18.51 |
| 2023-10-04 | 19.97 |
| 2023-10-03 | 21.80 |
| 2023-09-29 | 23.80 |
| 2023-09-28 | 23.62 |
| 2023-09-27 | 23.07 |
| 2023-09-26 | 23.44 |
| 2023-09-25 | 24.53 |
| 2023-09-22 | 27.63 |
| 2023-09-21 | 26.35 |
| 2023-09-20 | 30.91 |
| 2023-09-19 | 31.82 |
| 2023-09-18 | 33.28 |
| 2023-09-15 | 34.56 |
| 2023-09-14 | 35.29 |
| 2023-09-13 | 33.65 |
| 2023-09-12 | 32.92 |
| 2023-09-11 | 30.73 |
| 2023-09-07 | 29.09 |
| 2023-09-06 | 29.09 |
| 2023-09-05 | 29.09 |
| 2023-09-04 | 31.28 |
| 2023-08-31 | 28.18 |
| 2023-08-30 | 30.18 |
| 2023-08-29 | 32.74 |
| 2023-08-28 | 31.28 |
| 2023-08-25 | 28.18 |
| 2023-08-24 | 32.74 |
| 2023-08-23 | 31.82 |
| 2023-08-22 | 29.09 |
| 2023-08-21 | 26.72 |
| 2023-08-18 | 29.82 |
| 2023-08-17 | 33.10 |
| 2023-08-16 | 32.55 |
| 2023-08-15 | 34.01 |
| 2023-08-14 | 34.56 |
| 2023-08-11 | 35.11 |
| 2023-08-10 | 37.48 |
| 2023-08-09 | 36.38 |
| 2023-08-08 | 35.83 |
| 2023-08-07 | 35.65 |
| 2023-08-04 | 35.65 |
| 2023-08-03 | 34.56 |
| 2023-08-02 | 34.56 |
| 2023-08-01 | 37.84 |
| 2023-07-31 | 35.83 |
| 2023-07-28 | 31.82 |
| 2023-07-27 | 31.82 |
| 2023-07-26 | 29.82 |
| 2023-07-25 | 29.64 |
| 2023-07-24 | 27.63 |
| 2023-07-21 | 24.71 |
| 2023-07-20 | 21.80 |
| 2023-07-19 | 22.34 |
| 2023-07-18 | 23.62 |
| 2023-07-14 | 24.53 |
| 2023-07-13 | 25.81 |
| 2023-07-12 | 24.71 |
| 2023-07-11 | 23.07 |
| 2023-07-10 | 23.80 |
| 2023-07-07 | 21.25 |
| 2023-07-06 | 22.16 |
| 2023-07-05 | 23.98 |
| 2023-07-04 | 25.62 |
| 2023-07-03 | 25.26 |
| 2023-06-30 | 21.25 |
| 2023-06-29 | 19.61 |
| 2023-06-28 | 21.61 |
| 2023-06-27 | 20.34 |
| 2023-06-26 | 20.88 |
| 2023-06-23 | 21.61 |
| 2023-06-21 | 27.27 |
| 2023-06-20 | 30.91 |
| 2023-06-19 | 35.85 |
| 2023-06-16 | 38.39 |
| 2023-06-15 | 35.31 |
| 2023-06-14 | 33.31 |
| 2023-06-13 | 35.85 |
| 2023-06-12 | 35.85 |
| 2023-06-09 | 35.12 |
| 2023-06-08 | 39.48 |
| 2023-06-07 | 38.03 |
| 2023-06-06 | 36.58 |
| 2023-06-05 | 37.85 |
| 2023-06-02 | 35.67 |
| 2023-06-01 | 30.95 |
| 2023-05-31 | 29.68 |
| 2023-05-30 | 30.40 |
| 2023-05-29 | 27.68 |
| 2023-05-25 | 26.59 |
| 2023-05-24 | 27.50 |
| 2023-05-23 | 32.22 |
| 2023-05-22 | 33.67 |
| 2023-05-19 | 30.04 |
| 2023-05-18 | 29.86 |
| 2023-05-17 | 29.86 |
| 2023-05-16 | 31.67 |
| 2023-05-15 | 32.58 |
| 2023-05-12 | 31.49 |
| 2023-05-11 | 33.49 |
| 2023-05-10 | 33.31 |
| 2023-05-09 | 33.13 |
| 2023-05-08 | 36.21 |
| 2023-05-05 | 37.12 |
| 2023-05-04 | 36.94 |
| 2023-05-03 | 37.67 |
| 2023-05-02 | 37.12 |
| 2023-04-28 | 41.84 |
| 2023-04-27 | 36.94 |
| 2023-04-26 | 36.58 |
| 2023-04-25 | 34.22 |
| 2023-04-24 | 36.94 |
| 2023-04-21 | 38.76 |
| 2023-04-20 | 41.48 |
| 2023-04-19 | 42.57 |
| 2023-04-18 | 40.57 |
| 2023-04-17 | 40.39 |
| 2023-04-14 | 37.30 |
| 2023-04-13 | 38.21 |
| 2023-04-12 | 38.76 |
| 2023-04-11 | 37.12 |
| 2023-04-06 | 39.12 |
| 2023-04-04 | 36.76 |
| 2023-04-03 | 36.58 |
| 2023-03-31 | 33.13 |
| 2023-03-30 | 33.31 |
| 2023-03-29 | 36.21 |
| 2023-03-28 | 35.12 |
| 2023-03-27 | 37.49 |
| 2023-03-24 | 49.29 |
| 2023-03-23 | 50.56 |
| 2023-03-22 | 47.47 |
| 2023-03-21 | 40.57 |
| 2023-03-20 | 44.75 |
| 2023-03-17 | 48.38 |
| 2023-03-16 | 41.30 |
| 2023-03-15 | 41.30 |
| 2023-03-14 | 40.21 |
| 2023-03-13 | 45.66 |
| 2023-03-10 | 40.57 |
| 2023-03-09 | 42.39 |
| 2023-03-08 | 47.11 |
| 2023-03-07 | 47.11 |
| 2023-03-06 | 51.83 |
| 2023-03-03 | 46.02 |
| 2023-03-02 | 47.66 |
| 2023-03-01 | 45.84 |
| 2023-02-28 | 40.57 |
| 2023-02-27 | 42.93 |
| 2023-02-24 | 41.66 |
| 2023-02-23 | 43.12 |
| 2023-02-22 | 42.21 |
| 2023-02-21 | 42.93 |
| 2023-02-20 | 46.75 |
| 2023-02-17 | 44.39 |
| 2023-02-16 | 47.84 |
| 2023-02-15 | 46.38 |
| 2023-02-14 | 48.56 |
| 2023-02-13 | 49.11 |
| 2023-02-10 | 46.20 |
| 2023-02-09 | 49.11 |
| 2023-02-08 | 45.84 |
| 2023-02-07 | 47.47 |
| 2023-02-06 | 45.48 |
| 2023-02-03 | 48.93 |
| 2023-02-02 | 48.56 |
| 2023-02-01 | 50.38 |
| 2023-01-31 | 47.84 |
| 2023-01-30 | 48.02 |
| 2023-01-27 | 56.19 |
| 2023-01-26 | 53.10 |
| 2023-01-20 | 53.29 |
| 2023-01-19 | 52.20 |
| 2023-01-18 | 53.10 |
| 2023-01-17 | 53.29 |
| 2023-01-16 | 53.47 |
| 2023-01-13 | 56.56 |
| 2023-01-12 | 55.47 |
| 2023-01-11 | 56.92 |
| 2023-01-10 | 61.64 |
| 2023-01-09 | 63.28 |
| 2023-01-06 | 61.46 |
| 2023-01-05 | 63.46 |
| 2023-01-04 | 62.91 |
| 2023-01-03 | 56.74 |
| 2022-12-30 | 49.84 |
| 2022-12-29 | 49.84 |
| 2022-12-28 | 50.02 |
| 2022-12-23 | 53.47 |
| 2022-12-22 | 52.38 |
| 2022-12-21 | 49.29 |
| 2022-12-20 | 42.21 |
| 2022-12-19 | 45.66 |
| 2022-12-16 | 42.75 |
| 2022-12-15 | 42.03 |
| 2022-12-14 | 48.20 |
| 2022-12-13 | 46.75 |
| 2022-12-12 | 44.57 |
| 2022-12-09 | 45.30 |
| 2022-12-08 | 47.11 |
| 2022-12-07 | 34.76 |
| 2022-12-06 | 42.03 |
| 2022-12-05 | 44.21 |
| 2022-12-02 | 37.49 |
| 2022-12-01 | 42.75 |
| 2022-11-30 | 42.57 |
| 2022-11-29 | 29.49 |
| 2022-11-28 | 20.78 |
| 2022-11-25 | 21.68 |
| 2022-11-24 | 24.59 |
| 2022-11-23 | 22.96 |
| 2022-11-22 | 23.50 |
| 2022-11-21 | 26.95 |
| 2022-11-18 | 30.95 |
| 2022-11-17 | 28.95 |
| 2022-11-16 | 30.40 |
| 2022-11-15 | 30.40 |
| 2022-11-14 | 27.50 |
| 2022-11-11 | 27.13 |
| 2022-11-10 | 17.14 |
| 2022-11-09 | 18.78 |
| 2022-11-08 | 21.50 |
| 2022-11-07 | 21.87 |
| 2022-11-04 | 20.41 |
| 2022-11-03 | 14.06 |
| 2022-11-02 | 20.41 |
| 2022-11-01 | 12.60 |
| 2022-10-31 | 3.52 |
| 2022-10-28 | 3.16 |
| 2022-10-27 | 6.79 |
| 2022-10-26 | 7.88 |
| 2022-10-25 | 8.06 |
| 2022-10-24 | 7.70 |
| 2022-10-21 | 14.42 |
| 2022-10-20 | 13.51 |
| 2022-10-19 | 12.79 |
| 2022-10-18 | 13.88 |
| 2022-10-17 | 11.15 |
| 2022-10-14 | 9.70 |
| 2022-10-13 | 10.24 |
| 2022-10-12 | 10.24 |
| 2022-10-11 | 10.24 |
| 2022-10-10 | 14.96 |
| 2022-10-07 | 18.42 |
| 2022-10-06 | 20.23 |
| 2022-10-05 | 16.24 |
| 2022-10-03 | 7.34 |
| 2022-09-30 | 9.15 |
| 2022-09-29 | 9.52 |
| 2022-09-28 | 10.42 |
| 2022-09-27 | 16.96 |
| 2022-09-26 | 13.69 |
| 2022-09-23 | 11.70 |
| 2022-09-22 | 13.69 |
| 2022-09-21 | 15.51 |
| 2022-09-20 | 17.14 |
| 2022-09-19 | 14.42 |
| 2022-09-16 | 15.33 |
| 2022-09-15 | 17.33 |
| 2022-09-14 | 17.33 |
| 2022-09-13 | 18.60 |
| 2022-09-09 | 22.05 |
| 2022-09-08 | 19.87 |
| 2022-09-07 | 22.23 |
| 2022-09-06 | 25.86 |
| 2022-09-05 | 24.05 |
| 2022-09-02 | 22.05 |
| 2022-09-01 | 23.86 |
| 2022-08-31 | 24.77 |
| 2022-08-30 | 22.23 |
| 2022-08-29 | 26.77 |
| 2022-08-26 | 27.86 |
| 2022-08-25 | 27.13 |
| 2022-08-24 | 23.14 |
| 2022-08-23 | 21.50 |
| 2022-08-22 | 22.77 |
| 2022-08-19 | 19.51 |
| 2022-08-18 | 20.41 |
| 2022-08-17 | 20.23 |
| 2022-08-16 | 21.14 |
| 2022-08-15 | 24.05 |
| 2022-08-12 | 26.41 |
| 2022-08-11 | 22.77 |
| 2022-08-10 | 22.05 |
| 2022-08-09 | 25.14 |
| 2022-08-08 | 22.96 |
| 2022-08-05 | 22.59 |
| 2022-08-04 | 21.68 |
| 2022-08-03 | 21.32 |
| 2022-08-02 | 20.23 |
| 2022-08-01 | 24.41 |
| 2022-07-29 | 18.23 |
| 2022-07-28 | 29.86 |
| 2022-07-27 | 28.04 |
| 2022-07-26 | 28.40 |
| 2022-07-25 | 28.95 |
| 2022-07-22 | 27.13 |
| 2022-07-21 | 28.59 |
| 2022-07-20 | 28.04 |
| 2022-07-19 | 26.23 |
| 2022-07-18 | 27.68 |
| 2022-07-15 | 26.23 |
| 2022-07-14 | 29.31 |
| 2022-07-13 | 28.95 |
| 2022-07-12 | 28.40 |
| 2022-07-11 | 30.04 |
| 2022-07-08 | 33.85 |
| 2022-07-07 | 33.49 |
| 2022-07-06 | 29.68 |
| 2022-07-05 | 34.03 |
| 2022-07-04 | 38.76 |
| 2022-06-30 | 38.39 |
| 2022-06-29 | 39.67 |
| 2022-06-28 | 37.12 |
| 2022-06-27 | 27.31 |
| 2022-06-24 | 25.32 |
| 2022-06-23 | 22.96 |
| 2022-06-22 | 20.41 |
| 2022-06-21 | 22.74 |
| 2022-06-20 | 19.66 |
| 2022-06-17 | 22.74 |
| 2022-06-16 | 19.84 |
| 2022-06-15 | 18.76 |
| 2022-06-14 | 16.59 |
| 2022-06-13 | 17.13 |
| 2022-06-10 | 19.12 |
| 2022-06-09 | 17.31 |
| 2022-06-08 | 21.65 |
| 2022-06-07 | 18.76 |
| 2022-06-06 | 17.31 |
| 2022-06-02 | 18.22 |
| 2022-06-01 | 20.57 |
| 2022-05-31 | 15.32 |
| 2022-05-30 | 7.91 |
| 2022-05-27 | 6.65 |
| 2022-05-26 | 6.29 |
| 2022-05-25 | 0.68 |
| 2022-05-24 | 2.13 |
| 2022-05-23 | 4.48 |
| 2022-05-20 | 5.38 |
| 2022-05-19 | 4.30 |
| 2022-05-18 | 4.48 |
| 2022-05-17 | 5.20 |
| 2022-05-16 | -1.12 |
| 2022-05-13 | -2.03 |
| 2022-05-12 | -3.84 |
| 2022-05-11 | -1.31 |
| 2022-05-10 | -1.67 |
| 2022-05-06 | 3.39 |
| 2022-05-05 | 5.74 |
| 2022-05-04 | 6.83 |
| 2022-05-03 | 6.29 |
| 2022-04-29 | 7.91 |
| 2022-04-28 | 0.68 |
| 2022-04-27 | -0.04 |
| 2022-04-26 | -1.67 |
| 2022-04-25 | -0.58 |
| 2022-04-22 | 3.03 |
| 2022-04-21 | 4.66 |
| 2022-04-20 | 5.56 |
| 2022-04-19 | 4.48 |
| 2022-04-14 | 9.72 |
| 2022-04-13 | 3.94 |
| 2022-04-12 | 5.93 |
| 2022-04-11 | 0.32 |
| 2022-04-08 | 6.65 |
| 2022-04-07 | 4.48 |
| 2022-04-06 | 7.91 |
| 2022-04-04 | 7.55 |
| 2022-04-01 | 5.02 |
| 2022-03-31 | 2.13 |
| 2022-03-30 | 5.20 |
| 2022-03-29 | 2.49 |
| 2022-03-28 | 4.66 |
| 2022-03-25 | 7.01 |
| 2022-03-24 | 15.69 |
| 2022-03-23 | 15.69 |
| 2022-03-22 | 15.69 |
| 2022-03-21 | 14.42 |
| 2022-03-18 | 11.53 |
| 2022-03-17 | 12.79 |
| 2022-03-16 | 5.93 |
| 2022-03-15 | -5.10 |
| 2022-03-14 | 3.58 |
| 2022-03-11 | 18.40 |
| 2022-03-10 | 20.02 |
| 2022-03-09 | 16.41 |
| 2022-03-08 | 22.37 |
| 2022-03-07 | 20.39 |
| 2022-03-04 | 25.99 |
| 2022-03-03 | 31.23 |
| 2022-03-02 | 31.77 |
| 2022-03-01 | 36.11 |
| 2022-02-28 | 33.04 |
| 2022-02-25 | 30.15 |
| 2022-02-24 | 27.07 |
| 2022-02-23 | 31.41 |
| 2022-02-22 | 31.77 |
| 2022-02-21 | 31.41 |
| 2022-02-18 | 34.49 |
| 2022-02-17 | 41.72 |
| 2022-02-16 | 45.51 |
| 2022-02-15 | 44.97 |
| 2022-02-14 | 45.33 |
| 2022-02-11 | 46.05 |
| 2022-02-10 | 45.87 |
| 2022-02-09 | 39.91 |
| 2022-02-08 | 35.39 |
| 2022-02-07 | 30.15 |
| 2022-02-04 | 31.95 |
| 2022-01-31 | 31.77 |
| 2022-01-28 | 32.32 |
| 2022-01-27 | 32.68 |
| 2022-01-26 | 36.65 |
| 2022-01-25 | 34.67 |
| 2022-01-24 | 31.77 |
| 2022-01-21 | 33.40 |
| 2022-01-20 | 29.97 |
| 2022-01-19 | 28.70 |
| 2022-01-18 | 32.50 |
| 2022-01-17 | 27.62 |
| 2022-01-14 | 22.19 |
| 2022-01-13 | 22.37 |
| 2022-01-12 | 23.82 |
| 2022-01-11 | 23.82 |
| 2022-01-10 | 24.54 |
| 2022-01-07 | 18.58 |
| 2022-01-06 | 20.93 |
| 2022-01-05 | 21.83 |
| 2022-01-04 | 23.28 |
| 2022-01-03 | 18.76 |
| 2021-12-31 | 18.58 |
| 2021-12-30 | 17.67 |
| 2021-12-29 | 18.76 |
| 2021-12-28 | 20.57 |
| 2021-12-24 | 18.58 |
| 2021-12-23 | 17.67 |
| 2021-12-22 | 16.23 |
| 2021-12-21 | 14.24 |
| 2021-12-20 | 10.26 |
| 2021-12-17 | 18.76 |
| 2021-12-16 | 20.93 |
| 2021-12-15 | 20.57 |
| 2021-12-14 | 19.12 |
| 2021-12-13 | 20.02 |
| 2021-12-10 | 21.65 |
| 2021-12-09 | 25.99 |
| 2021-12-08 | 23.64 |
| 2021-12-07 | 21.83 |
| 2021-12-06 | 15.69 |
| 2021-12-03 | 17.31 |
| 2021-12-02 | 17.49 |
| 2021-12-01 | 18.40 |
| 2021-11-30 | 16.59 |
| 2021-11-29 | 16.77 |
| 2021-11-26 | 17.13 |
| 2021-11-25 | 20.57 |
| 2021-11-24 | 19.12 |
| 2021-11-23 | 18.04 |
| 2021-11-22 | 20.75 |
| 2021-11-19 | 21.83 |
| 2021-11-18 | 22.92 |
| 2021-11-17 | 25.63 |
| 2021-11-16 | 26.53 |
| 2021-11-15 | 24.36 |
| 2021-11-12 | 26.89 |
| 2021-11-11 | 26.35 |
| 2021-11-10 | 24.72 |
| 2021-11-09 | 26.71 |
| 2021-11-08 | 30.51 |
| 2021-11-05 | 22.92 |
| 2021-11-04 | 24.72 |
| 2021-11-03 | 26.71 |
| 2021-11-02 | 28.70 |
| 2021-11-01 | 31.23 |
| 2021-10-29 | 31.59 |
| 2021-10-28 | 31.05 |
| 2021-10-27 | 31.59 |
| 2021-10-26 | 39.91 |
| 2021-10-25 | 38.82 |
| 2021-10-22 | 39.91 |
| 2021-10-21 | 37.92 |
| 2021-10-20 | 42.26 |
| 2021-10-19 | 43.34 |
| 2021-10-18 | 47.50 |
| 2021-10-15 | 48.22 |
| 2021-10-12 | 36.29 |
| 2021-10-11 | 34.49 |
| 2021-10-08 | 32.14 |
| 2021-10-07 | 31.05 |
| 2021-10-06 | 33.76 |
| 2021-10-05 | 35.93 |
| 2021-10-04 | 35.03 |
| 2021-09-30 | 35.57 |
| 2021-09-29 | 35.93 |
| 2021-09-28 | 36.47 |
| 2021-09-27 | 31.41 |
| 2021-09-24 | 31.77 |
| 2021-09-23 | 31.77 |
| 2021-09-21 | 33.04 |
| 2021-09-20 | 28.70 |
| 2021-09-17 | 29.24 |
| 2021-09-16 | 27.44 |
| 2021-09-15 | 29.97 |
| 2021-09-14 | 33.22 |
| 2021-09-13 | 33.58 |
| 2021-09-10 | 37.20 |
| 2021-09-09 | 36.11 |
| 2021-09-08 | 37.38 |
| 2021-09-07 | 34.67 |
| 2021-09-06 | 35.39 |
| 2021-09-03 | 35.75 |
| 2021-09-02 | 31.59 |
| 2021-09-01 | 37.38 |
| 2021-08-31 | 31.77 |
| 2021-08-30 | 25.27 |
| 2021-08-27 | 27.98 |
| 2021-08-26 | 23.82 |
| 2021-08-25 | 24.18 |
| 2021-08-24 | 23.28 |
| 2021-08-23 | 19.12 |
| 2021-08-20 | 16.59 |
| 2021-08-19 | 23.28 |
| 2021-08-18 | 24.36 |
| 2021-08-17 | 20.75 |
| 2021-08-16 | 19.84 |
| 2021-08-13 | 20.57 |
| 2021-08-12 | 18.40 |
| 2021-08-11 | 16.05 |
| 2021-08-10 | 19.30 |
| 2021-08-09 | 16.41 |
| 2021-08-06 | 14.24 |
| 2021-08-05 | 13.34 |
| 2021-08-04 | 17.67 |
| 2021-08-03 | 18.58 |
| 2021-08-02 | 18.22 |
| 2021-07-30 | 19.30 |
| 2021-07-29 | 20.39 |
| 2021-07-28 | 16.23 |
| 2021-07-27 | 12.07 |
| 2021-07-26 | 15.69 |
| 2021-07-23 | 22.37 |
| 2021-07-22 | 25.63 |
| 2021-07-21 | 22.01 |
| 2021-07-20 | 22.92 |
| 2021-07-19 | 26.17 |
| 2021-07-16 | 27.07 |
| 2021-07-15 | 28.70 |
| 2021-07-14 | 31.05 |
| 2021-07-13 | 32.68 |
| 2021-07-12 | 32.50 |
| 2021-07-09 | 35.57 |
| 2021-07-08 | 42.44 |
| 2021-07-07 | 48.04 |
| 2021-07-06 | 46.96 |
| 2021-07-05 | 45.15 |
| 2021-07-02 | 47.14 |
| 2021-06-30 | 51.48 |
| 2021-06-29 | 54.37 |
| 2021-06-28 | 49.31 |
| 2021-06-25 | 50.75 |
| 2021-06-24 | 50.75 |
| 2021-06-23 | 50.75 |
| 2021-06-22 | 48.04 |
| 2021-06-21 | 48.77 |
| 2021-06-18 | 46.96 |
| 2021-06-17 | 45.87 |
| 2021-06-16 | 46.78 |
| 2021-06-15 | 47.14 |
| 2021-06-11 | 48.95 |
| 2021-06-10 | 43.88 |
| 2021-06-09 | 43.16 |
| 2021-06-08 | 48.58 |
| 2021-06-07 | 50.57 |
| 2021-06-04 | 52.92 |
| 2021-06-03 | 52.74 |
| 2021-06-02 | 52.20 |
| 2021-06-01 | 54.56 |
| 2021-05-31 | 51.67 |
| 2021-05-28 | 51.31 |
| 2021-05-27 | 59.61 |
| 2021-05-26 | 54.92 |
| 2021-05-25 | 53.83 |
| 2021-05-24 | 56.72 |
| 2021-05-21 | 50.04 |
| 2021-05-20 | 49.32 |
| 2021-05-18 | 47.15 |
| 2021-05-17 | 44.08 |
| 2021-05-14 | 43.18 |
| 2021-05-13 | 42.82 |
| 2021-05-12 | 48.06 |
| 2021-05-11 | 45.35 |
| 2021-05-10 | 46.25 |
| 2021-05-07 | 45.53 |
| 2021-05-06 | 50.76 |
| 2021-05-05 | 54.01 |
| 2021-05-04 | 55.28 |
| 2021-05-03 | 54.19 |
| 2021-04-30 | 54.01 |
| 2021-04-29 | 57.99 |
| 2021-04-28 | 54.01 |
| 2021-04-27 | 57.44 |
| 2021-04-26 | 60.15 |
| 2021-04-23 | 60.33 |
| 2021-04-22 | 60.69 |
| 2021-04-21 | 65.39 |
| 2021-04-20 | 71.17 |
| 2021-04-19 | 69.18 |
| 2021-04-16 | 65.21 |
| 2021-04-15 | 65.03 |
| 2021-04-14 | 66.83 |
| 2021-04-13 | 61.60 |
| 2021-04-12 | 66.29 |
| 2021-04-09 | 72.07 |
| 2021-04-08 | 71.89 |
| 2021-04-07 | 69.00 |
| 2021-04-01 | 68.10 |
| 2021-03-31 | 64.13 |
| 2021-03-30 | 67.56 |
| 2021-03-29 | 66.29 |
| 2021-03-26 | 67.01 |
| 2021-03-25 | 65.75 |
| 2021-03-24 | 67.38 |
| 2021-03-23 | 71.89 |
| 2021-03-22 | 77.67 |
| 2021-03-19 | 81.01 |
| 2021-03-18 | 83.72 |
| 2021-03-17 | 86.88 |
| 2021-03-16 | 84.62 |
| 2021-03-15 | 80.01 |
| 2021-03-12 | 73.51 |
| 2021-03-11 | 72.43 |
| 2021-03-10 | 64.31 |
| 2021-03-09 | 65.39 |
| 2021-03-08 | 67.38 |
| 2021-03-05 | 67.92 |
| 2021-03-04 | 70.44 |
| 2021-03-03 | 75.68 |
| 2021-03-02 | 70.81 |
| 2021-03-01 | 72.97 |
| 2021-02-26 | 76.76 |
| 2021-02-25 | 77.67 |
| 2021-02-24 | 63.40 |
| 2021-02-23 | 69.72 |
| 2021-02-22 | 63.58 |
| 2021-02-19 | 70.26 |
| 2021-02-18 | 69.18 |
| 2021-02-17 | 71.71 |
| 2021-02-16 | 65.39 |
| 2021-02-11 | 61.60 |
| 2021-02-10 | 62.50 |
| 2021-02-09 | 59.61 |
| 2021-02-08 | 60.51 |
| 2021-02-05 | 57.81 |
| 2021-02-04 | 61.42 |
| 2021-02-03 | 61.42 |
| 2021-02-02 | 62.68 |
| 2021-02-01 | 59.43 |
| 2021-01-29 | 56.36 |
| 2021-01-28 | 56.72 |
| 2021-01-27 | 61.24 |
| 2021-01-26 | 61.60 |
| 2021-01-25 | 62.68 |
| 2021-01-22 | 69.90 |
| 2021-01-21 | 69.00 |
| 2021-01-20 | 69.54 |
| 2021-01-19 | 70.63 |
| 2021-01-18 | 73.69 |
| 2021-01-15 | 69.00 |
| 2021-01-14 | 67.74 |
| 2021-01-13 | 64.13 |
| 2021-01-12 | 64.85 |
| 2021-01-11 | 69.18 |
| 2021-01-08 | 88.68 |
| 2021-01-07 | 70.99 |
| 2021-01-06 | 74.42 |
| 2021-01-05 | 74.24 |
| 2021-01-04 | 73.88 |
| 2020-12-31 | 68.82 |
| 2020-12-30 | 67.01 |
| 2020-12-29 | 66.65 |
| 2020-12-28 | 62.14 |
| 2020-12-24 | 67.19 |
| 2020-12-23 | 60.51 |
| 2020-12-22 | 61.06 |
| 2020-12-21 | 69.72 |
| 2020-12-18 | 67.92 |
| 2020-12-17 | 66.47 |
| 2020-12-16 | 68.10 |
| 2020-12-15 | 69.54 |
| 2020-12-14 | 68.64 |
| 2020-12-11 | 67.74 |
| 2020-12-10 | 69.72 |
| 2020-12-09 | 67.92 |
| 2020-12-08 | 64.67 |
| 2020-12-07 | 67.92 |
| 2020-12-04 | 69.90 |
| 2020-12-03 | 69.36 |
| 2020-12-02 | 65.93 |
| 2020-12-01 | 64.13 |
| 2020-11-30 | 58.71 |
| 2020-11-27 | 63.76 |
| 2020-11-26 | 65.03 |
| 2020-11-25 | 67.38 |
| 2020-11-24 | 67.38 |
| 2020-11-23 | 68.64 |
| 2020-11-20 | 69.90 |
| 2020-11-19 | 70.26 |
| 2020-11-18 | 71.53 |
| 2020-11-17 | 71.17 |
| 2020-11-16 | 68.28 |
| 2020-11-13 | 70.08 |
| 2020-11-12 | 71.71 |
| 2020-11-11 | 75.14 |
| 2020-11-10 | 65.57 |
| 2020-11-09 | 53.47 |
| 2020-11-06 | 49.68 |
| 2020-11-05 | 48.24 |
| 2020-11-04 | 45.35 |
| 2020-11-03 | 48.24 |
| 2020-11-02 | 48.60 |
| 2020-10-30 | 46.97 |
| 2020-10-29 | 45.35 |
| 2020-10-28 | 46.25 |
| 2020-10-27 | 47.69 |
| 2020-10-23 | 43.72 |
| 2020-10-22 | 44.08 |
| 2020-10-21 | 43.18 |
| 2020-10-20 | 44.26 |
| 2020-10-19 | 43.54 |
| 2020-10-16 | 43.90 |
| 2020-10-15 | 44.99 |
| 2020-10-14 | 48.96 |
| 2020-10-12 | 49.86 |
| 2020-10-09 | 48.60 |
| 2020-10-08 | 56.36 |
| 2020-10-07 | 54.56 |
| 2020-10-06 | 50.94 |
| 2020-10-05 | 51.85 |
| 2020-09-30 | 49.32 |
| 2020-09-29 | 47.33 |
| 2020-09-28 | 45.17 |
| 2020-09-25 | 46.79 |
| 2020-09-24 | 46.61 |
| 2020-09-23 | 52.57 |
| 2020-09-22 | 52.03 |
| 2020-09-21 | 54.92 |
| 2020-09-18 | 58.71 |
| 2020-09-17 | 56.36 |
| 2020-09-16 | 57.26 |
| 2020-09-15 | 58.17 |
| 2020-09-14 | 56.00 |
| 2020-09-11 | 52.57 |
| 2020-09-10 | 52.57 |
| 2020-09-09 | 51.13 |
| 2020-09-08 | 45.71 |
| 2020-09-07 | 49.68 |
| 2020-09-04 | 49.32 |
| 2020-09-03 | 52.75 |
| 2020-09-02 | 48.60 |
| 2020-09-01 | 50.40 |
| 2020-08-31 | 45.53 |
| 2020-08-28 | 39.93 |
| 2020-08-27 | 36.68 |
| 2020-08-26 | 37.40 |
| 2020-08-25 | 41.01 |
| 2020-08-24 | 42.64 |
| 2020-08-21 | 39.75 |
| 2020-08-20 | 37.22 |
| 2020-08-19 | 38.49 |
| 2020-08-18 | 41.92 |
| 2020-08-17 | 41.01 |
| 2020-08-14 | 39.39 |
| 2020-08-13 | 39.93 |
| 2020-08-12 | 41.19 |
| 2020-08-11 | 38.13 |
| 2020-08-10 | 31.26 |
| 2020-08-07 | 29.28 |
| 2020-08-06 | 33.61 |
| 2020-08-05 | 36.32 |
| 2020-08-04 | 35.60 |
| 2020-08-03 | 34.51 |
| 2020-07-31 | 34.51 |
| 2020-07-30 | 34.33 |
| 2020-07-29 | 30.54 |
| 2020-07-28 | 26.39 |
| 2020-07-27 | 23.32 |
| 2020-07-24 | 22.06 |
| 2020-07-23 | 28.19 |
| 2020-07-22 | 28.56 |
| 2020-07-21 | 30.18 |
| 2020-07-20 | 29.10 |
| 2020-07-17 | 26.75 |
| 2020-07-16 | 22.06 |
| 2020-07-15 | 29.82 |
| 2020-07-14 | 32.53 |
| 2020-07-13 | 35.96 |
| 2020-07-10 | 30.90 |
| 2020-07-09 | 37.58 |
| 2020-07-08 | 28.19 |
| 2020-07-07 | 28.38 |
| 2020-07-06 | 29.64 |
| 2020-07-03 | 30.00 |
| 2020-07-02 | 27.29 |
| 2020-06-30 | 23.14 |
| 2020-06-29 | 30.36 |
| 2020-06-26 | 32.89 |
| 2020-06-24 | 32.35 |
| 2020-06-23 | 33.25 |
| 2020-06-22 | 28.74 |
| 2020-06-19 | 30.39 |
| 2020-06-18 | 34.28 |
| 2020-06-17 | 32.16 |
| 2020-06-16 | 31.63 |
| 2020-06-15 | 31.63 |
| 2020-06-12 | 39.58 |
| 2020-06-11 | 44.35 |
| 2020-06-10 | 50.18 |
| 2020-06-09 | 52.83 |
| 2020-06-08 | 47.00 |
| 2020-06-05 | 47.18 |
| 2020-06-04 | 41.17 |
| 2020-06-03 | 42.41 |
| 2020-06-02 | 37.29 |
| 2020-06-01 | 37.82 |
| 2020-05-29 | 37.46 |
| 2020-05-28 | 28.27 |
| 2020-05-27 | 28.63 |
| 2020-05-26 | 25.98 |
| 2020-05-25 | 24.92 |
| 2020-05-22 | 25.27 |
| 2020-05-21 | 32.51 |
| 2020-05-20 | 28.10 |
| 2020-05-19 | 16.61 |
| 2020-05-18 | 11.14 |
| 2020-05-15 | 12.55 |
| 2020-05-14 | 13.79 |
| 2020-05-13 | 16.79 |
| 2020-05-12 | 17.67 |
| 2020-05-11 | 18.73 |
| 2020-05-08 | 21.21 |
| 2020-05-07 | 20.15 |
| 2020-05-06 | 17.32 |
| 2020-05-05 | 16.97 |
| 2020-05-04 | 16.97 |
| 2020-04-29 | 21.03 |
| 2020-04-28 | 20.15 |
| 2020-04-27 | 22.09 |
| 2020-04-24 | 16.97 |
| 2020-04-23 | 21.56 |
| 2020-04-22 | 22.44 |
| 2020-04-21 | 24.39 |
| 2020-04-20 | 21.91 |
| 2020-04-17 | 21.56 |
| 2020-04-16 | 23.33 |
| 2020-04-15 | 22.62 |
| 2020-04-14 | 20.50 |
| 2020-04-09 | 27.21 |
| 2020-04-08 | 27.74 |
| 2020-04-07 | 30.57 |
| 2020-04-06 | 22.97 |
| 2020-04-03 | 17.67 |
| 2020-04-02 | 20.50 |
| 2020-04-01 | 20.50 |
| 2020-03-31 | 20.85 |
| 2020-03-30 | 21.21 |
| 2020-03-27 | 22.97 |
| 2020-03-26 | 25.98 |
| 2020-03-25 | 26.86 |
| 2020-03-24 | 17.85 |
| 2020-03-23 | 12.55 |
| 2020-03-20 | 15.02 |
| 2020-03-19 | 3.36 |
| 2020-03-18 | 6.54 |
| 2020-03-17 | 13.61 |
| 2020-03-16 | 17.50 |
| 2020-03-13 | 25.45 |
| 2020-03-12 | 28.10 |
| 2020-03-11 | 37.46 |
| 2020-03-10 | 39.94 |
| 2020-03-09 | 41.35 |
| 2020-03-06 | 46.12 |
| 2020-03-05 | 46.12 |
| 2020-03-04 | 43.29 |
| 2020-03-03 | 40.64 |
| 2020-03-02 | 39.58 |
| 2020-02-28 | 34.63 |
| 2020-02-27 | 45.06 |
| 2020-02-26 | 45.77 |
| 2020-02-25 | 48.42 |
| 2020-02-24 | 55.48 |
| 2020-02-21 | 57.78 |
| 2020-02-20 | 56.19 |
| 2020-02-19 | 56.01 |
| 2020-02-18 | 51.42 |
| 2020-02-17 | 53.72 |
| 2020-02-14 | 50.54 |
| 2020-02-13 | 54.25 |
| 2020-02-12 | 54.07 |
| 2020-02-11 | 51.42 |
| 2020-02-10 | 51.77 |
| 2020-02-07 | 55.84 |
| 2020-02-06 | 57.96 |
| 2020-02-05 | 56.19 |
| 2020-02-04 | 53.54 |
| 2020-02-03 | 50.71 |
| 2020-01-31 | 49.65 |
| 2020-01-30 | 46.12 |
| 2020-01-29 | 52.30 |
| 2020-01-24 | 59.55 |
| 2020-01-23 | 56.37 |
| 2020-01-22 | 60.43 |
| 2020-01-21 | 61.49 |
| 2020-01-20 | 75.10 |
| 2020-01-17 | 77.57 |
| 2020-01-16 | 64.85 |
| 2020-01-15 | 57.43 |
| 2020-01-14 | 61.84 |
| 2020-01-13 | 65.38 |
| 2020-01-10 | 65.38 |
| 2020-01-09 | 65.73 |
| 2020-01-08 | 64.32 |
| 2020-01-07 | 65.20 |
| 2020-01-06 | 65.55 |
| 2020-01-03 | 66.97 |
| 2020-01-02 | 68.56 |
| 2019-12-31 | 68.03 |
| 2019-12-30 | 65.38 |
| 2019-12-27 | 67.32 |
| 2019-12-24 | 67.14 |
| 2019-12-23 | 66.26 |
| 2019-12-20 | 63.26 |
| 2019-12-19 | 67.85 |
| 2019-12-18 | 64.32 |
| 2019-12-17 | 64.49 |
| 2019-12-16 | 66.61 |
| 2019-12-13 | 68.03 |
| 2019-12-12 | 67.85 |
| 2019-12-11 | 68.38 |
| 2019-12-10 | 69.27 |
| 2019-12-09 | 69.80 |
| 2019-12-06 | 71.39 |
| 2019-12-05 | 72.80 |
| 2019-12-04 | 74.92 |
| 2019-12-03 | 73.33 |
| 2019-12-02 | 69.97 |
| 2019-11-29 | 68.38 |
| 2019-11-28 | 66.79 |
| 2019-11-27 | 58.13 |
| 2019-11-26 | 57.25 |
| 2019-11-25 | 53.54 |
| 2019-11-22 | 51.77 |
| 2019-11-21 | 52.30 |
| 2019-11-20 | 54.78 |
| 2019-11-19 | 56.72 |
| 2019-11-18 | 54.25 |
| 2019-11-15 | 55.31 |
| 2019-11-14 | 53.72 |
| 2019-11-13 | 56.19 |
| 2019-11-12 | 58.31 |
| 2019-11-11 | 56.72 |
| 2019-11-08 | 60.25 |
| 2019-11-07 | 59.02 |
| 2019-11-06 | 58.66 |
| 2019-11-05 | 59.02 |
| 2019-11-04 | 57.96 |
| 2019-11-01 | 58.49 |
| 2019-10-31 | 58.13 |
| 2019-10-30 | 54.60 |
| 2019-10-29 | 58.13 |
| 2019-10-28 | 53.72 |
| 2019-10-25 | 50.18 |
| 2019-10-24 | 49.30 |
| 2019-10-23 | 50.01 |
| 2019-10-22 | 51.95 |
| 2019-10-21 | 53.72 |
| 2019-10-18 | 52.66 |
| 2019-10-17 | 55.84 |
| 2019-10-16 | 53.89 |
| 2019-10-15 | 51.24 |
| 2019-10-14 | 50.89 |
| 2019-10-11 | 48.06 |
| 2019-10-10 | 47.53 |
| 2019-10-09 | 44.88 |
| 2019-10-08 | 46.83 |
| 2019-10-04 | 48.42 |
| 2019-10-03 | 46.30 |
| 2019-10-02 | 46.30 |
| 2019-09-30 | 43.82 |
| 2019-09-27 | 44.53 |
| 2019-09-26 | 39.94 |
| 2019-09-25 | 40.47 |
| 2019-09-24 | 40.29 |
| 2019-09-23 | 44.18 |
| 2019-09-20 | 45.24 |
| 2019-09-19 | 46.65 |
| 2019-09-18 | 47.18 |
| 2019-09-17 | 47.53 |
| 2019-09-16 | 47.89 |
| 2019-09-13 | 49.30 |
| 2019-09-12 | 46.47 |
| 2019-09-11 | 45.24 |
| 2019-09-10 | 44.71 |
| 2019-09-09 | 45.77 |
| 2019-09-06 | 45.77 |
| 2019-09-05 | 49.48 |
| 2019-09-04 | 44.71 |
| 2019-09-03 | 40.47 |
| 2019-09-02 | 41.35 |
| 2019-08-30 | 39.05 |
| 2019-08-29 | 39.23 |
| 2019-08-28 | 37.11 |
| 2019-08-27 | 35.87 |
| 2019-08-26 | 36.05 |
| 2019-08-23 | 39.58 |
| 2019-08-22 | 39.58 |
| 2019-08-21 | 38.70 |
| 2019-08-20 | 34.63 |
| 2019-08-19 | 33.93 |
| 2019-08-16 | 28.98 |
| 2019-08-15 | 23.15 |
| 2019-08-14 | 25.45 |
| 2019-08-13 | 27.21 |
| 2019-08-12 | 29.69 |
| 2019-08-09 | 31.28 |
| 2019-08-08 | 31.28 |
| 2019-08-07 | 28.45 |
| 2019-08-06 | 28.80 |
| 2019-08-05 | 30.39 |
| 2019-08-02 | 32.34 |
| 2019-08-01 | 37.46 |
| 2019-07-31 | 36.40 |
| 2019-07-30 | 38.88 |
| 2019-07-29 | 39.41 |
| 2019-07-26 | 41.70 |
| 2019-07-25 | 44.71 |
| 2019-07-24 | 41.35 |
| 2019-07-23 | 40.47 |
| 2019-07-22 | 42.06 |
| 2019-07-19 | 43.82 |
| 2019-07-18 | 43.65 |
| 2019-07-17 | 46.65 |
| 2019-07-16 | 46.65 |
| 2019-07-15 | 51.77 |
| 2019-07-12 | 44.00 |
| 2019-07-11 | 44.00 |
| 2019-07-10 | 43.47 |
| 2019-07-09 | 43.12 |
| 2019-07-08 | 47.00 |
| 2019-07-05 | 48.42 |
| 2019-07-04 | 43.29 |
| 2019-07-03 | 46.47 |
| 2019-07-02 | 41.12 |
| 2019-06-28 | 36.09 |
| 2019-06-27 | 33.32 |
| 2019-06-26 | 31.76 |
| 2019-06-25 | 34.01 |
| 2019-06-24 | 38.86 |
| 2019-06-21 | 41.98 |
| 2019-06-20 | 39.04 |
| 2019-06-19 | 33.32 |
| 2019-06-18 | 30.20 |
| 2019-06-17 | 31.41 |
| 2019-06-14 | 35.22 |
| 2019-06-13 | 35.92 |
| 2019-06-12 | 37.13 |
| 2019-06-11 | 41.64 |
| 2019-06-10 | 36.26 |
| 2019-06-06 | 34.18 |
| 2019-06-05 | 38.52 |
| 2019-06-04 | 37.82 |
| 2019-06-03 | 38.17 |
| 2019-05-31 | 40.77 |
| 2019-05-30 | 41.98 |
| 2019-05-29 | 44.58 |
| 2019-05-28 | 44.06 |
| 2019-05-27 | 45.97 |
| 2019-05-24 | 45.80 |
| 2019-05-23 | 47.53 |
| 2019-05-22 | 49.96 |
| 2019-05-21 | 47.36 |
| 2019-05-20 | 44.06 |
| 2019-05-17 | 56.03 |
| 2019-05-16 | 53.60 |
| 2019-05-15 | 56.89 |
| 2019-05-14 | 56.37 |
| 2019-05-10 | 58.45 |
| 2019-05-09 | 56.72 |
| 2019-05-08 | 60.36 |
| 2019-05-07 | 63.83 |
| 2019-05-06 | 65.73 |
| 2019-05-03 | 71.46 |
| 2019-05-02 | 71.46 |
| 2019-04-30 | 74.66 |
| 2019-04-29 | 70.24 |
| 2019-04-26 | 70.94 |
| 2019-04-25 | 67.81 |
| 2019-04-24 | 70.07 |
| 2019-04-23 | 68.85 |
| 2019-04-18 | 71.28 |
| 2019-04-17 | 67.99 |
| 2019-04-16 | 69.03 |
| 2019-04-15 | 71.11 |
| 2019-04-12 | 71.63 |
| 2019-04-11 | 68.16 |
| 2019-04-10 | 70.07 |
| 2019-04-09 | 72.67 |
| 2019-04-08 | 71.80 |
| 2019-04-04 | 70.76 |
| 2019-04-03 | 72.15 |
| 2019-04-02 | 67.12 |
| 2019-04-01 | 73.36 |
| 2019-03-29 | 79.86 |
| 2019-03-28 | 95.47 |
| 2019-03-27 | 93.73 |
| 2019-03-26 | 96.77 |
| 2019-03-25 | 93.73 |
| 2019-03-22 | 94.60 |
| 2019-03-21 | 91.13 |
| 2019-03-20 | 91.57 |
| 2019-03-19 | 92.00 |
| 2019-03-18 | 90.70 |
| 2019-03-15 | 88.53 |
| 2019-03-14 | 90.70 |
| 2019-03-13 | 92.00 |
| 2019-03-12 | 92.87 |
| 2019-03-11 | 88.96 |
| 2019-03-08 | 89.83 |
| 2019-03-07 | 95.90 |
| 2019-03-06 | 100.23 |
| 2019-03-05 | 99.37 |
| 2019-03-04 | 102.40 |
| 2019-03-01 | 100.23 |
| 2019-02-28 | 97.20 |
| 2019-02-27 | 99.37 |
| 2019-02-26 | 101.97 |
| 2019-02-25 | 105.87 |
| 2019-02-22 | 105.87 |
| 2019-02-21 | 101.97 |
| 2019-02-20 | 99.80 |
| 2019-02-19 | 99.37 |
| 2019-02-18 | 102.83 |
| 2019-02-15 | 94.60 |
| 2019-02-14 | 97.63 |
| 2019-02-13 | 96.77 |
| 2019-02-12 | 86.36 |
| 2019-02-11 | 92.00 |
| 2019-02-08 | 92.87 |
| 2019-02-04 | 86.36 |
| 2019-02-01 | 84.20 |
| 2019-01-31 | 83.76 |
| 2019-01-30 | 83.33 |
| 2019-01-29 | 79.43 |
| 2019-01-28 | 78.56 |
| 2019-01-25 | 76.40 |
| 2019-01-24 | 73.80 |
| 2019-01-23 | 73.19 |
| 2019-01-22 | 74.66 |
| 2019-01-21 | 76.83 |
| 2019-01-18 | 77.70 |
| 2019-01-17 | 77.26 |
| 2019-01-16 | 74.23 |
| 2019-01-15 | 73.19 |
| 2019-01-14 | 69.37 |
| 2019-01-11 | 70.76 |
| 2019-01-10 | 72.84 |
| 2019-01-09 | 70.94 |
| 2019-01-08 | 72.67 |
| 2019-01-07 | 77.26 |
| 2019-01-04 | 71.11 |
| 2019-01-03 | 73.80 |
| 2019-01-02 | 73.19 |
| 2018-12-31 | 73.80 |
| 2018-12-28 | 69.90 |
| 2018-12-27 | 70.24 |
| 2018-12-24 | 69.55 |
| 2018-12-21 | 68.85 |
| 2018-12-20 | 72.15 |
| 2018-12-19 | 73.19 |
| 2018-12-18 | 74.66 |
| 2018-12-17 | 81.60 |
| 2018-12-14 | 85.93 |
| 2018-12-13 | 83.76 |
| 2018-12-12 | 80.30 |
| 2018-12-11 | 75.53 |
| 2018-12-10 | 76.83 |
| 2018-12-07 | 80.30 |
| 2018-12-06 | 82.90 |
| 2018-12-05 | 81.60 |
| 2018-12-04 | 84.20 |
| 2018-12-03 | 84.63 |
| 2018-11-30 | 82.46 |
| 2018-11-29 | 77.70 |
| 2018-11-28 | 77.70 |
| 2018-11-27 | 79.86 |
| 2018-11-26 | 68.85 |
| 2018-11-23 | 67.29 |
| 2018-11-22 | 73.02 |
| 2018-11-21 | 70.76 |
| 2018-11-20 | 68.33 |
| 2018-11-19 | 75.10 |
| 2018-11-16 | 72.32 |
| 2018-11-15 | 73.80 |
| 2018-11-14 | 67.99 |
| 2018-11-13 | 67.29 |
| 2018-11-12 | 65.56 |
| 2018-11-09 | 64.00 |
| 2018-11-08 | 64.87 |
| 2018-11-07 | 67.99 |
| 2018-11-06 | 68.51 |
| 2018-11-05 | 70.24 |
| 2018-11-02 | 74.23 |
| 2018-11-01 | 66.60 |
| 2018-10-31 | 64.69 |
| 2018-10-30 | 56.20 |
| 2018-10-29 | 53.95 |
| 2018-10-26 | 52.21 |
| 2018-10-25 | 54.29 |
| 2018-10-24 | 53.77 |
| 2018-10-23 | 58.28 |
| 2018-10-22 | 60.19 |
| 2018-10-19 | 54.99 |
| 2018-10-18 | 53.77 |
| 2018-10-16 | 56.72 |
| 2018-10-15 | 52.73 |
| 2018-10-12 | 52.56 |
| 2018-10-11 | 48.57 |
| 2018-10-10 | 58.11 |
| 2018-10-09 | 54.47 |
| 2018-10-08 | 52.04 |
| 2018-10-05 | 56.20 |
| 2018-10-04 | 62.61 |
| 2018-10-03 | 65.56 |
| 2018-10-02 | 70.94 |
| 2018-09-28 | 76.40 |
| 2018-09-27 | 72.32 |
| 2018-09-26 | 72.50 |
| 2018-09-24 | 69.37 |
| 2018-09-21 | 71.63 |
| 2018-09-20 | 70.76 |
| 2018-09-19 | 70.07 |
| 2018-09-18 | 64.69 |
| 2018-09-17 | 64.35 |
| 2018-09-14 | 63.48 |
| 2018-09-13 | 63.83 |
| 2018-09-12 | 58.11 |
| 2018-09-11 | 58.28 |
| 2018-09-10 | 65.39 |
| 2018-09-07 | 67.29 |
| 2018-09-06 | 69.72 |
| 2018-09-05 | 68.51 |
| 2018-09-04 | 71.80 |
| 2018-09-03 | 66.08 |
| 2018-08-31 | 74.23 |
| 2018-08-30 | 78.13 |
| 2018-08-29 | 85.06 |
| 2018-08-28 | 83.33 |
| 2018-08-27 | 84.63 |
| 2018-08-24 | 80.30 |
| 2018-08-23 | 82.90 |
| 2018-08-22 | 80.73 |
| 2018-08-21 | 82.46 |
| 2018-08-20 | 81.60 |
| 2018-08-17 | 79.00 |
| 2018-08-16 | 72.32 |
| 2018-08-15 | 72.84 |
| 2018-08-14 | 78.56 |
| 2018-08-13 | 82.03 |
| 2018-08-10 | 85.06 |
| 2018-08-09 | 85.50 |
| 2018-08-08 | 83.76 |
| 2018-08-07 | 86.36 |
| 2018-08-06 | 82.03 |
| 2018-08-03 | 86.36 |
| 2018-08-02 | 89.83 |
| 2018-08-01 | 94.17 |
| 2018-07-31 | 92.87 |
| 2018-07-30 | 95.90 |
| 2018-07-27 | 96.77 |
| 2018-07-26 | 96.33 |
| 2018-07-25 | 102.40 |
| 2018-07-24 | 103.27 |
| 2018-07-23 | 105.43 |
| 2018-07-20 | 104.13 |
| 2018-07-19 | 106.30 |
| 2018-07-18 | 103.27 |
| 2018-07-17 | 102.83 |
| 2018-07-16 | 108.47 |
| 2018-07-13 | 104.13 |
| 2018-07-12 | 97.63 |
| 2018-07-11 | 96.77 |
| 2018-07-10 | 99.37 |
| 2018-07-09 | 100.23 |
| 2018-07-06 | 98.50 |
| 2018-07-05 | 97.20 |
| 2018-07-04 | 95.90 |
| 2018-07-03 | 94.17 |
| 2018-06-29 | 95.42 |
| 2018-06-28 | 89.43 |
| 2018-06-27 | 86.87 |
| 2018-06-26 | 91.57 |
| 2018-06-25 | 86.87 |
| 2018-06-22 | 88.15 |
| 2018-06-21 | 87.30 |
| 2018-06-20 | 94.57 |
| 2018-06-19 | 92.43 |
| 2018-06-15 | 100.55 |
| 2018-06-14 | 98.84 |
| 2018-06-13 | 103.55 |
| 2018-06-12 | 100.55 |
| 2018-06-11 | 103.97 |
| 2018-06-08 | 103.12 |
| 2018-06-07 | 108.25 |
| 2018-06-06 | 109.53 |
| 2018-06-05 | 103.12 |
| 2018-06-04 | 96.70 |
| 2018-06-01 | 91.57 |
| 2018-05-31 | 96.28 |
| 2018-05-30 | 92.85 |
| 2018-05-29 | 94.99 |
| 2018-05-28 | 94.99 |
| 2018-05-25 | 93.28 |
| 2018-05-24 | 97.13 |
| 2018-05-23 | 99.27 |
| 2018-05-21 | 106.11 |
| 2018-05-18 | 100.12 |
| 2018-05-17 | 99.70 |
| 2018-05-16 | 103.12 |
| 2018-05-15 | 107.82 |
| 2018-05-14 | 109.53 |
| 2018-05-11 | 105.26 |
| 2018-05-10 | 103.97 |
| 2018-05-09 | 107.39 |
| 2018-05-08 | 92.85 |
| 2018-05-07 | 91.14 |
| 2018-05-04 | 89.86 |
| 2018-05-03 | 91.14 |
| 2018-05-02 | 88.15 |
| 2018-04-30 | 97.56 |
| 2018-04-27 | 92.00 |
| 2018-04-26 | 89.43 |
| 2018-04-25 | 92.43 |
| 2018-04-24 | 88.15 |
| 2018-04-23 | 89.01 |
| 2018-04-20 | 91.14 |
| 2018-04-19 | 94.57 |
| 2018-04-18 | 95.42 |
| 2018-04-17 | 92.43 |
| 2018-04-16 | 92.43 |
| 2018-04-13 | 94.99 |
| 2018-04-12 | 97.13 |
| 2018-04-11 | 99.27 |
| 2018-04-10 | 97.13 |
| 2018-04-09 | 92.43 |
| 2018-04-06 | 89.43 |
| 2018-04-04 | 83.87 |
| 2018-04-03 | 92.00 |
| 2018-03-29 | 94.57 |
| 2018-03-28 | 90.72 |
| 2018-03-27 | 95.42 |
| 2018-03-26 | 102.26 |
| 2018-03-23 | 110.39 |
| 2018-03-22 | 115.52 |
| 2018-03-21 | 122.79 |
| 2018-03-20 | 120.65 |
| 2018-03-19 | 128.77 |
| 2018-03-16 | 127.49 |
| 2018-03-15 | 123.22 |
| 2018-03-14 | 122.79 |
| 2018-03-13 | 127.06 |
| 2018-03-12 | 116.37 |
| 2018-03-09 | 113.81 |
| 2018-03-08 | 110.81 |
| 2018-03-07 | 106.54 |
| 2018-03-06 | 107.82 |
| 2018-03-05 | 108.25 |
| 2018-03-02 | 113.38 |
| 2018-03-01 | 113.81 |
| 2018-02-28 | 113.81 |
| 2018-02-27 | 115.95 |
| 2018-02-26 | 113.81 |
| 2018-02-23 | 112.95 |
| 2018-02-22 | 109.53 |
| 2018-02-21 | 112.95 |
| 2018-02-20 | 107.82 |
| 2018-02-15 | 108.68 |
| 2018-02-14 | 104.40 |
| 2018-02-13 | 100.12 |
| 2018-02-12 | 92.85 |
| 2018-02-09 | 91.14 |
| 2018-02-08 | 105.26 |
| 2018-02-07 | 103.97 |
| 2018-02-06 | 100.55 |
| 2018-02-05 | 109.10 |
| 2018-02-02 | 109.10 |
| 2018-02-01 | 109.10 |
| 2018-01-31 | 109.96 |
| 2018-01-30 | 112.10 |
| 2018-01-29 | 116.80 |
| 2018-01-26 | 117.66 |
| 2018-01-25 | 114.66 |
| 2018-01-24 | 117.23 |
| 2018-01-23 | 118.94 |
| 2018-01-22 | 124.07 |
| 2018-01-19 | 110.81 |
| 2018-01-18 | 113.38 |
| 2018-01-17 | 114.66 |
| 2018-01-16 | 111.24 |
| 2018-01-15 | 109.53 |
| 2018-01-12 | 121.08 |
| 2018-01-11 | 130.48 |
| 2018-01-10 | 123.64 |
| 2018-01-09 | 122.36 |
| 2018-01-08 | 121.50 |
| 2018-01-05 | 114.66 |
| 2018-01-04 | 109.10 |
| 2018-01-03 | 106.97 |
| 2018-01-02 | 106.97 |
| 2017-12-29 | 100.55 |
| 2017-12-28 | 97.13 |
| 2017-12-27 | 95.85 |
| 2017-12-22 | 100.55 |
| 2017-12-21 | 98.84 |
| 2017-12-20 | 97.56 |
| 2017-12-19 | 91.57 |
| 2017-12-18 | 87.30 |
| 2017-12-15 | 86.44 |
| 2017-12-14 | 88.58 |
| 2017-12-13 | 85.59 |
| 2017-12-12 | 83.45 |
| 2017-12-11 | 89.01 |
| 2017-12-08 | 85.16 |
| 2017-12-07 | 81.74 |
| 2017-12-06 | 82.16 |
| 2017-12-05 | 86.01 |
| 2017-12-04 | 84.30 |
| 2017-12-01 | 86.44 |
| 2017-11-30 | 82.59 |
| 2017-11-29 | 86.87 |
| 2017-11-28 | 80.45 |
| 2017-11-27 | 80.03 |
| 2017-11-24 | 81.31 |
| 2017-11-23 | 76.61 |
| 2017-11-22 | 70.19 |
| 2017-11-21 | 66.43 |
| 2017-11-20 | 66.09 |
| 2017-11-17 | 67.63 |
| 2017-11-16 | 71.47 |
| 2017-11-15 | 68.48 |
| 2017-11-14 | 69.34 |
| 2017-11-13 | 70.36 |
| 2017-11-10 | 70.53 |
| 2017-11-09 | 73.61 |
| 2017-11-08 | 69.68 |
| 2017-11-07 | 71.90 |
| 2017-11-06 | 72.33 |
| 2017-11-03 | 73.61 |
| 2017-11-02 | 74.89 |
| 2017-11-01 | 78.32 |
| 2017-10-31 | 72.76 |
| 2017-10-30 | 75.75 |
| 2017-10-27 | 68.48 |
| 2017-10-26 | 61.64 |
| 2017-10-25 | 63.18 |
| 2017-10-24 | 64.89 |
| 2017-10-23 | 65.06 |
| 2017-10-20 | 64.20 |
| 2017-10-19 | 59.93 |
| 2017-10-18 | 65.23 |
| 2017-10-17 | 68.31 |
| 2017-10-16 | 69.34 |
| 2017-10-13 | 65.91 |
| 2017-10-12 | 65.40 |
| 2017-10-11 | 71.05 |
| 2017-10-10 | 73.61 |
| 2017-10-09 | 73.18 |
| 2017-10-06 | 75.32 |
| 2017-10-04 | 77.89 |
| 2017-10-03 | 79.17 |
| 2017-09-29 | 74.04 |
| 2017-09-28 | 70.19 |
| 2017-09-27 | 73.61 |
| 2017-09-26 | 76.61 |
| 2017-09-25 | 75.32 |
| 2017-09-22 | 81.31 |
| 2017-09-21 | 84.73 |
| 2017-09-20 | 86.44 |
| 2017-09-19 | 83.45 |
| 2017-09-18 | 86.87 |
| 2017-09-15 | 83.45 |
| 2017-09-14 | 85.59 |
| 2017-09-13 | 88.58 |
| 2017-09-12 | 81.31 |
| 2017-09-11 | 81.31 |
| 2017-09-08 | 81.31 |
| 2017-09-07 | 80.03 |
| 2017-09-06 | 80.45 |
| 2017-09-05 | 81.31 |
| 2017-09-04 | 81.74 |
| 2017-09-01 | 82.16 |
| 2017-08-31 | 83.02 |
| 2017-08-30 | 78.74 |
| 2017-08-29 | 73.61 |
| 2017-08-28 | 80.03 |
| 2017-08-25 | 82.59 |
| 2017-08-24 | 87.30 |
| 2017-08-22 | 87.72 |
| 2017-08-21 | 83.87 |
| 2017-08-18 | 84.30 |
| 2017-08-17 | 82.16 |
| 2017-08-16 | 83.45 |
| 2017-08-15 | 82.16 |
| 2017-08-14 | 86.01 |
| 2017-08-11 | 71.90 |
| 2017-08-10 | 80.03 |
| 2017-08-09 | 81.74 |
| 2017-08-08 | 81.31 |
| 2017-08-07 | 78.74 |
| 2017-08-04 | 79.60 |
| 2017-08-03 | 72.33 |
| 2017-08-02 | 74.47 |
| 2017-08-01 | 72.33 |
| 2017-07-31 | 77.03 |
| 2017-07-28 | 80.45 |
| 2017-07-27 | 80.88 |
| 2017-07-26 | 80.88 |
| 2017-07-25 | 87.72 |
| 2017-07-24 | 93.71 |
| 2017-07-21 | 92.85 |
| 2017-07-20 | 90.29 |
| 2017-07-19 | 94.99 |
| 2017-07-18 | 92.00 |
| 2017-07-17 | 91.14 |
| 2017-07-14 | 93.28 |
| 2017-07-13 | 93.71 |
| 2017-07-12 | 92.85 |
| 2017-07-11 | 92.85 |
| 2017-07-10 | 93.28 |
| 2017-07-07 | 92.85 |
| 2017-07-06 | 96.70 |
| 2017-07-05 | 89.86 |
| 2017-07-04 | 89.43 |
| 2017-07-03 | 96.70 |
| 2017-06-30 | 96.70 |
| 2017-06-29 | 98.41 |
| 2017-06-28 | 93.68 |
| 2017-06-27 | 95.37 |
| 2017-06-26 | 96.21 |
| 2017-06-23 | 90.29 |
| 2017-06-22 | 87.33 |
| 2017-06-21 | 87.76 |
| 2017-06-20 | 88.18 |
| 2017-06-19 | 92.41 |
| 2017-06-16 | 77.18 |
| 2017-06-15 | 83.10 |
| 2017-06-14 | 88.18 |
| 2017-06-13 | 88.18 |
| 2017-06-12 | 92.83 |
| 2017-06-09 | 93.68 |
| 2017-06-08 | 95.37 |
| 2017-06-07 | 95.37 |
| 2017-06-06 | 94.94 |
| 2017-06-05 | 94.52 |
| 2017-06-02 | 99.60 |
| 2017-06-01 | 93.68 |
| 2017-05-31 | 94.52 |
| 2017-05-29 | 94.10 |
| 2017-05-26 | 91.98 |
| 2017-05-25 | 90.29 |
| 2017-05-24 | 83.53 |
| 2017-05-23 | 84.80 |
| 2017-05-22 | 79.30 |
| 2017-05-19 | 81.84 |
| 2017-05-18 | 80.14 |
| 2017-05-17 | 78.88 |
| 2017-05-16 | 78.88 |
| 2017-05-15 | 80.99 |
| 2017-05-12 | 84.37 |
| 2017-05-11 | 82.68 |
| 2017-05-10 | 83.10 |
| 2017-05-09 | 87.76 |
| 2017-05-08 | 85.64 |
| 2017-05-05 | 75.49 |
| 2017-05-04 | 75.07 |
| 2017-05-02 | 80.57 |
| 2017-04-28 | 73.38 |
| 2017-04-27 | 71.26 |
| 2017-04-26 | 72.96 |
| 2017-04-25 | 65.60 |
| 2017-04-24 | 63.23 |
| 2017-04-21 | 62.72 |
| 2017-04-20 | 63.74 |
| 2017-04-19 | 64.41 |
| 2017-04-18 | 65.60 |
| 2017-04-13 | 67.63 |
| 2017-04-12 | 69.15 |
| 2017-04-11 | 66.44 |
| 2017-04-10 | 70.42 |
| 2017-04-07 | 70.84 |
| 2017-04-06 | 69.15 |
| 2017-04-05 | 68.81 |
| 2017-04-03 | 59.34 |
| 2017-03-31 | 55.28 |
| 2017-03-30 | 53.59 |
| 2017-03-29 | 52.23 |
| 2017-03-28 | 53.42 |
| 2017-03-27 | 51.39 |
| 2017-03-24 | 55.96 |
| 2017-03-23 | 57.48 |
| 2017-03-22 | 56.80 |
| 2017-03-21 | 60.69 |
| 2017-03-20 | 55.96 |
| 2017-03-17 | 56.13 |
| 2017-03-16 | 56.29 |
| 2017-03-15 | 50.54 |
| 2017-03-14 | 44.62 |
| 2017-03-13 | 44.62 |
| 2017-03-10 | 43.44 |
| 2017-03-09 | 46.31 |
| 2017-03-08 | 46.31 |
| 2017-03-07 | 43.61 |
| 2017-03-06 | 45.13 |
| 2017-03-03 | 42.09 |
| 2017-03-02 | 42.59 |
| 2017-03-01 | 45.64 |
| 2017-02-28 | 43.27 |
| 2017-02-27 | 44.62 |
| 2017-02-24 | 42.09 |
| 2017-02-23 | 45.13 |
| 2017-02-22 | 43.78 |
| 2017-02-21 | 43.95 |
| 2017-02-20 | 45.30 |
| 2017-02-17 | 44.79 |
| 2017-02-16 | 47.50 |
| 2017-02-15 | 47.33 |
| 2017-02-14 | 48.68 |
| 2017-02-13 | 49.19 |
| 2017-02-10 | 47.84 |
| 2017-02-09 | 48.01 |
| 2017-02-08 | 46.15 |
| 2017-02-07 | 47.16 |
| 2017-02-06 | 51.73 |
| 2017-02-03 | 48.18 |
| 2017-02-02 | 48.34 |
| 2017-02-01 | 50.71 |
| 2017-01-27 | 48.01 |
| 2017-01-26 | 49.36 |
| 2017-01-25 | 49.19 |
| 2017-01-24 | 47.16 |
| 2017-01-23 | 46.31 |
| 2017-01-20 | 46.65 |
| 2017-01-19 | 44.45 |
| 2017-01-18 | 45.13 |
| 2017-01-17 | 40.06 |
| 2017-01-16 | 40.73 |
| 2017-01-13 | 40.23 |
| 2017-01-12 | 40.73 |
| 2017-01-11 | 41.07 |
| 2017-01-10 | 41.41 |
| 2017-01-09 | 42.09 |
| 2017-01-06 | 38.36 |
| 2017-01-05 | 38.03 |
| 2017-01-04 | 37.69 |
| 2017-01-03 | 36.84 |
| 2016-12-30 | 37.86 |
| 2016-12-29 | 37.69 |
| 2016-12-28 | 38.20 |
| 2016-12-23 | 32.78 |
| 2016-12-22 | 30.75 |
| 2016-12-21 | 30.41 |
| 2016-12-20 | 28.72 |
| 2016-12-19 | 28.72 |
| 2016-12-16 | 30.75 |
| 2016-12-15 | 34.81 |
| 2016-12-14 | 34.47 |
| 2016-12-13 | 38.03 |
| 2016-12-12 | 36.00 |
| 2016-12-09 | 38.87 |
| 2016-12-08 | 37.69 |
| 2016-12-07 | 30.75 |
| 2016-12-06 | 32.27 |
| 2016-12-05 | 32.44 |
| 2016-12-02 | 35.49 |
| 2016-12-01 | 37.35 |
| 2016-11-30 | 37.52 |
| 2016-11-29 | 38.03 |
| 2016-11-28 | 38.03 |
| 2016-11-25 | 34.14 |
| 2016-11-24 | 32.61 |
| 2016-11-23 | 32.27 |
| 2016-11-22 | 35.32 |
| 2016-11-21 | 35.32 |
| 2016-11-18 | 37.52 |
| 2016-11-17 | 37.69 |
| 2016-11-16 | 38.03 |
| 2016-11-15 | 36.33 |
| 2016-11-14 | 39.04 |
| 2016-11-11 | 39.72 |
| 2016-11-10 | 46.15 |
| 2016-11-09 | 40.39 |
| 2016-11-08 | 42.76 |
| 2016-11-07 | 40.23 |
| 2016-11-04 | 34.64 |
| 2016-11-03 | 36.67 |
| 2016-11-02 | 38.36 |
| 2016-11-01 | 39.21 |
| 2016-10-31 | 40.23 |
| 2016-10-28 | 41.24 |
| 2016-10-27 | 42.76 |
| 2016-10-26 | 42.09 |
| 2016-10-25 | 46.65 |
| 2016-10-24 | 46.99 |
| 2016-10-20 | 45.64 |
| 2016-10-19 | 49.19 |
| 2016-10-18 | 50.04 |
| 2016-10-17 | 47.50 |
| 2016-10-14 | 48.68 |
| 2016-10-13 | 51.22 |
| 2016-10-12 | 58.49 |
| 2016-10-11 | 60.02 |
| 2016-10-07 | 58.32 |
| 2016-10-06 | 58.15 |
| 2016-10-05 | 57.48 |
| 2016-10-04 | 57.14 |
| 2016-10-03 | 58.66 |
| 2016-09-30 | 55.62 |
| 2016-09-29 | 55.62 |
| 2016-09-28 | 55.11 |
| 2016-09-27 | 53.93 |
| 2016-09-26 | 52.57 |
| 2016-09-23 | 57.82 |
| 2016-09-22 | 58.66 |
| 2016-09-21 | 55.62 |
| 2016-09-20 | 56.63 |
| 2016-09-19 | 58.49 |
| 2016-09-15 | 53.93 |
| 2016-09-14 | 51.90 |
| 2016-09-13 | 50.37 |
| 2016-09-12 | 48.51 |
| 2016-09-09 | 55.28 |
| 2016-09-08 | 55.62 |
| 2016-09-07 | 55.45 |
| 2016-09-06 | 57.31 |
| 2016-09-05 | 53.08 |
| 2016-09-02 | 49.70 |
| 2016-09-01 | 49.36 |
| 2016-08-31 | 42.76 |
| 2016-08-30 | 43.44 |
| 2016-08-29 | 29.57 |
| 2016-08-26 | 26.02 |
| 2016-08-25 | 22.46 |
| 2016-08-24 | 25.51 |
| 2016-08-23 | 26.35 |
| 2016-08-22 | 28.22 |
| 2016-08-19 | 29.40 |
| 2016-08-18 | 26.35 |
| 2016-08-17 | 28.05 |
| 2016-08-16 | 30.25 |
| 2016-08-15 | 31.94 |
| 2016-08-12 | 31.43 |
| 2016-08-11 | 29.23 |
| 2016-08-10 | 27.54 |
| 2016-08-09 | 27.54 |
| 2016-08-08 | 30.75 |
| 2016-08-05 | 28.55 |
| 2016-08-04 | 27.03 |
| 2016-08-03 | 29.06 |
| 2016-08-01 | 27.54 |
| 2016-07-29 | 25.68 |
| 2016-07-28 | 29.23 |
| 2016-07-27 | 27.71 |
| 2016-07-26 | 27.71 |
| 2016-07-25 | 27.37 |
| 2016-07-22 | 26.35 |
| 2016-07-21 | 29.74 |
| 2016-07-20 | 29.06 |
| 2016-07-19 | 29.40 |
| 2016-07-18 | 32.44 |
| 2016-07-15 | 29.91 |
| 2016-07-14 | 30.25 |
| 2016-07-13 | 31.60 |
| 2016-07-12 | 36.00 |
| 2016-07-11 | 33.12 |
| 2016-07-08 | 29.06 |
| 2016-07-07 | 27.71 |
| 2016-07-06 | 26.52 |
| 2016-07-05 | 27.20 |
| 2016-07-04 | 27.20 |
| 2016-06-30 | 26.02 |
| 2016-06-29 | 25.21 |
| 2016-06-28 | 25.54 |
| 2016-06-27 | 26.54 |
| 2016-06-24 | 25.38 |
| 2016-06-23 | 28.55 |
| 2016-06-22 | 29.55 |
| 2016-06-21 | 32.72 |
| 2016-06-20 | 26.71 |
| 2016-06-17 | 23.87 |
| 2016-06-16 | 24.04 |
| 2016-06-15 | 30.55 |
| 2016-06-14 | 25.21 |
| 2016-06-13 | 26.71 |
| 2016-06-10 | 25.04 |
| 2016-06-08 | 30.22 |
| 2016-06-07 | 35.23 |
| 2016-06-06 | 33.39 |
| 2016-06-03 | 29.38 |
| 2016-06-02 | 25.04 |
| 2016-06-01 | 24.04 |
| 2016-05-31 | 22.87 |
| 2016-05-30 | 20.87 |
| 2016-05-27 | 22.20 |
| 2016-05-26 | 19.53 |
| 2016-05-25 | 20.53 |
| 2016-05-24 | 18.86 |
| 2016-05-23 | 18.53 |
| 2016-05-20 | 23.37 |
| 2016-05-19 | 23.54 |
| 2016-05-18 | 24.04 |
| 2016-05-17 | 24.04 |
| 2016-05-16 | 18.36 |
| 2016-05-13 | 15.36 |
| 2016-05-12 | 18.20 |
| 2016-05-11 | 17.36 |
| 2016-05-10 | 13.19 |
| 2016-05-09 | 15.36 |
| 2016-05-06 | 13.69 |
| 2016-05-05 | 15.53 |
| 2016-05-04 | 17.86 |
| 2016-05-03 | 16.36 |
| 2016-04-29 | 20.70 |
| 2016-04-28 | 22.20 |
| 2016-04-27 | 23.04 |
| 2016-04-26 | 27.88 |
| 2016-04-25 | 21.87 |
| 2016-04-22 | 22.04 |
| 2016-04-21 | 22.20 |
| 2016-04-20 | 23.54 |
| 2016-04-19 | 21.04 |
| 2016-04-18 | 22.87 |
| 2016-04-15 | 22.70 |
| 2016-04-14 | 21.54 |
| 2016-04-13 | 21.20 |
| 2016-04-12 | 21.20 |
| 2016-04-11 | 21.04 |
| 2016-04-08 | 19.03 |
| 2016-04-07 | 20.20 |
| 2016-04-06 | 18.86 |
| 2016-04-05 | 14.86 |
| 2016-04-01 | 15.19 |
| 2016-03-31 | 6.01 |
| 2016-03-30 | 3.01 |
| 2016-03-29 | 5.68 |
| 2016-03-24 | 3.67 |
| 2016-03-23 | 5.51 |
| 2016-03-22 | 5.18 |
| 2016-03-21 | 3.67 |
| 2016-03-18 | 2.67 |
| 2016-03-17 | 1.34 |
| 2016-03-16 | -1.17 |
| 2016-03-15 | 1.50 |
| 2016-03-14 | 2.34 |
| 2016-03-11 | -1.17 |
| 2016-03-10 | -3.51 |
| 2016-03-09 | -2.50 |
| 2016-03-08 | 0.17 |
| 2016-03-07 | 3.84 |
| 2016-03-04 | 3.17 |
| 2016-03-03 | 1.34 |
| 2016-03-02 | 6.68 |
| 2016-03-01 | 0.83 |
| 2016-02-29 | -2.17 |
| 2016-02-26 | -3.01 |
| 2016-02-25 | -4.67 |
| 2016-02-24 | -4.01 |
| 2016-02-23 | -6.18 |
| 2016-02-22 | -5.01 |
| 2016-02-19 | -5.18 |
| 2016-02-18 | -7.18 |
| 2016-02-17 | -9.35 |
| 2016-02-16 | -6.84 |
| 2016-02-15 | -4.51 |
| 2016-02-12 | -8.18 |
| 2016-02-11 | -6.01 |
| 2016-02-05 | -3.67 |
| 2016-02-04 | -1.34 |
| 2016-02-03 | -0.83 |
| 2016-02-02 | 1.17 |
| 2016-02-01 | -2.67 |
| 2016-01-29 | -1.67 |
| 2016-01-28 | -6.84 |
| 2016-01-27 | -6.84 |
| 2016-01-26 | -6.34 |
| 2016-01-25 | -4.01 |
| 2016-01-22 | -10.52 |
| 2016-01-21 | -14.86 |
| 2016-01-20 | -9.35 |
| 2016-01-19 | -6.34 |
| 2016-01-18 | -7.85 |
| 2016-01-15 | -8.01 |
| 2016-01-14 | -3.84 |
| 2016-01-13 | -8.01 |
| 2016-01-12 | -8.51 |
| 2016-01-11 | -7.01 |
| 2016-01-08 | -2.84 |
| 2016-01-07 | -6.18 |
| 2016-01-06 | -2.17 |
| 2016-01-05 | -3.34 |
| 2016-01-04 | 0.17 |
| 2015-12-31 | 6.51 |
| 2015-12-30 | 6.34 |
| 2015-12-29 | -0.17 |
| 2015-12-28 | 0.17 |
| 2015-12-24 | 0.83 |
| 2015-12-23 | 2.34 |
| 2015-12-22 | 2.34 |
| 2015-12-21 | 0.50 |
| 2015-12-18 | 4.01 |
| 2015-12-17 | 16.03 |
| 2015-12-16 | 13.36 |
| 2015-12-15 | 10.52 |
| 2015-12-14 | 6.34 |
| 2015-12-11 | 8.51 |
| 2015-12-10 | 10.02 |
| 2015-12-09 | 11.35 |
| 2015-12-08 | 16.19 |
| 2015-12-07 | 11.02 |
| 2015-12-04 | 9.35 |
| 2015-12-03 | 9.35 |
| 2015-12-02 | 11.85 |
| 2015-12-01 | 12.35 |
| 2015-11-30 | 10.68 |
| 2015-11-27 | 9.85 |
| 2015-11-26 | 9.18 |
| 2015-11-25 | 13.52 |
| 2015-11-24 | 13.69 |
| 2015-11-23 | 14.69 |
| 2015-11-20 | 13.19 |
| 2015-11-19 | 10.18 |
| 2015-11-18 | 6.01 |
| 2015-11-17 | 7.51 |
| 2015-11-16 | 4.34 |
| 2015-11-13 | 6.01 |
| 2015-11-12 | 1.50 |
| 2015-11-11 | 1.00 |
| 2015-11-10 | 1.00 |
| 2015-11-09 | 0.50 |
| 2015-11-06 | 0.50 |
| 2015-11-05 | -0.33 |
| 2015-11-04 | -0.33 |
| 2015-11-03 | -4.84 |
| 2015-11-02 | -4.84 |
| 2015-10-30 | -4.17 |
| 2015-10-29 | -3.34 |
| 2015-10-28 | 0.33 |
| 2015-10-27 | -2.50 |
| 2015-10-26 | 0.50 |
| 2015-10-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.