Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01843 | 2019-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1843 % |
|---|---|
| 2026-09-10 | 204.17 |
| 2026-09-09 | 220.83 |
| 2026-09-08 | 175.00 |
| 2026-09-07 | 170.83 |
| 2026-09-04 | 158.33 |
| 2026-09-03 | 150.00 |
| 2026-09-02 | 162.50 |
| 2026-09-01 | 150.00 |
| 2026-08-31 | 150.00 |
| 2026-08-28 | 133.33 |
| 2026-08-27 | 133.33 |
| 2026-08-26 | 133.33 |
| 2026-08-25 | 145.83 |
| 2026-08-24 | 137.50 |
| 2026-08-21 | 133.33 |
| 2026-08-20 | 137.50 |
| 2026-08-19 | 137.50 |
| 2026-08-18 | 137.50 |
| 2026-08-17 | 129.17 |
| 2026-08-14 | 137.50 |
| 2026-08-13 | 133.33 |
| 2026-08-12 | 141.67 |
| 2026-08-11 | 141.67 |
| 2026-08-10 | 141.67 |
| 2026-08-07 | 145.83 |
| 2026-08-06 | 154.17 |
| 2026-08-05 | 154.17 |
| 2026-08-04 | 162.50 |
| 2026-08-03 | 166.67 |
| 2026-07-31 | 120.83 |
| 2026-07-30 | 100.00 |
| 2026-07-29 | 104.17 |
| 2026-07-28 | 97.50 |
| 2026-07-27 | 102.50 |
| 2026-07-24 | 107.50 |
| 2026-07-23 | 105.00 |
| 2026-07-22 | 107.50 |
| 2026-07-21 | 107.50 |
| 2026-07-20 | 96.67 |
| 2026-07-17 | 100.00 |
| 2026-07-16 | 105.00 |
| 2026-07-15 | 103.33 |
| 2026-07-14 | 101.67 |
| 2026-07-13 | 91.67 |
| 2026-07-10 | 90.00 |
| 2026-07-09 | 93.33 |
| 2026-07-08 | 88.33 |
| 2026-07-07 | 90.83 |
| 2026-07-06 | 101.67 |
| 2026-07-03 | 102.50 |
| 2026-07-02 | 96.67 |
| 2026-06-30 | 100.00 |
| 2026-06-29 | 80.00 |
| 2026-06-26 | 79.17 |
| 2026-06-25 | 79.17 |
| 2026-06-24 | 78.33 |
| 2026-06-23 | 77.50 |
| 2026-06-22 | 71.67 |
| 2026-06-18 | 80.00 |
| 2026-06-17 | 83.33 |
| 2026-06-16 | 79.17 |
| 2026-06-15 | 81.67 |
| 2026-06-12 | 85.83 |
| 2026-06-11 | 85.00 |
| 2026-06-10 | 85.00 |
| 2026-06-09 | 88.33 |
| 2026-06-08 | 88.33 |
| 2026-06-05 | 86.67 |
| 2026-06-04 | 90.00 |
| 2026-06-03 | 90.83 |
| 2026-06-02 | 88.33 |
| 2026-06-01 | 85.00 |
| 2026-05-29 | 86.67 |
| 2026-05-28 | 85.83 |
| 2026-05-27 | 84.17 |
| 2026-05-26 | 83.33 |
| 2026-05-22 | 86.67 |
| 2026-05-21 | 81.67 |
| 2026-05-20 | 88.33 |
| 2026-05-19 | 80.00 |
| 2026-05-18 | 67.50 |
| 2026-05-15 | 77.50 |
| 2026-05-14 | 86.67 |
| 2026-05-13 | 81.67 |
| 2026-05-12 | 83.33 |
| 2026-05-11 | 91.67 |
| 2026-05-08 | 91.67 |
| 2026-05-07 | 87.50 |
| 2026-05-06 | 86.67 |
| 2026-05-05 | 83.33 |
| 2026-05-04 | 63.33 |
| 2026-04-30 | 24.17 |
| 2026-04-29 | 25.00 |
| 2026-04-28 | 25.00 |
| 2026-04-27 | 24.17 |
| 2026-04-24 | 25.00 |
| 2026-04-23 | 25.00 |
| 2026-04-22 | 25.00 |
| 2026-04-21 | 24.17 |
| 2026-04-20 | 24.17 |
| 2026-04-17 | 25.00 |
| 2026-04-16 | 30.00 |
| 2026-04-15 | 20.00 |
| 2026-04-14 | 20.00 |
| 2026-04-13 | 21.67 |
| 2026-04-10 | 21.67 |
| 2026-04-09 | 22.50 |
| 2026-04-08 | 23.33 |
| 2026-04-02 | 19.17 |
| 2026-04-01 | 19.17 |
| 2026-03-31 | 25.00 |
| 2026-03-30 | 25.00 |
| 2026-03-27 | 20.00 |
| 2026-03-26 | 24.17 |
| 2026-03-25 | 24.17 |
| 2026-03-24 | 16.67 |
| 2026-03-23 | 13.33 |
| 2026-03-20 | 30.83 |
| 2026-03-19 | 33.33 |
| 2026-03-18 | 33.33 |
| 2026-03-17 | 34.17 |
| 2026-03-16 | 34.17 |
| 2026-03-13 | 30.00 |
| 2026-03-12 | 33.33 |
| 2026-03-11 | 30.83 |
| 2026-03-10 | 29.17 |
| 2026-03-09 | 33.33 |
| 2026-03-06 | 29.17 |
| 2026-03-05 | 16.67 |
| 2026-03-04 | 15.83 |
| 2026-03-03 | 16.67 |
| 2026-03-02 | 15.00 |
| 2026-02-27 | 8.33 |
| 2026-02-26 | 8.33 |
| 2026-02-25 | 5.83 |
| 2026-02-24 | 8.33 |
| 2026-02-23 | 8.33 |
| 2026-02-20 | 6.67 |
| 2026-02-16 | 8.33 |
| 2026-02-13 | 8.33 |
| 2026-02-12 | 7.50 |
| 2026-02-11 | 8.33 |
| 2026-02-10 | -3.33 |
| 2026-02-09 | -4.17 |
| 2026-02-06 | -4.17 |
| 2026-02-05 | -2.50 |
| 2026-02-04 | -0.83 |
| 2026-02-03 | 0.83 |
| 2026-02-02 | -2.50 |
| 2026-01-30 | -2.50 |
| 2026-01-29 | -2.50 |
| 2026-01-28 | -2.50 |
| 2026-01-27 | -0.83 |
| 2026-01-26 | -3.33 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | 0.00 |
| 2026-01-19 | -0.83 |
| 2026-01-16 | 0.00 |
| 2026-01-15 | -3.33 |
| 2026-01-14 | -3.33 |
| 2026-01-13 | -1.67 |
| 2026-01-12 | 4.17 |
| 2026-01-09 | 4.17 |
| 2026-01-08 | 0.83 |
| 2026-01-07 | 1.67 |
| 2026-01-06 | -0.83 |
| 2026-01-05 | -4.17 |
| 2026-01-02 | -7.50 |
| 2025-12-31 | -9.17 |
| 2025-12-30 | -11.67 |
| 2025-12-29 | -15.83 |
| 2025-12-24 | -8.33 |
| 2025-12-23 | -9.17 |
| 2025-12-22 | -10.83 |
| 2025-12-19 | -8.33 |
| 2025-12-18 | -9.17 |
| 2025-12-17 | -8.33 |
| 2025-12-16 | -8.33 |
| 2025-12-15 | -10.00 |
| 2025-12-12 | -8.33 |
| 2025-12-11 | -8.33 |
| 2025-12-10 | -8.33 |
| 2025-12-09 | -8.33 |
| 2025-12-08 | -8.33 |
| 2025-12-05 | -8.33 |
| 2025-12-04 | -7.50 |
| 2025-12-03 | -6.67 |
| 2025-12-02 | 0.00 |
| 2025-12-01 | 3.33 |
| 2025-11-28 | 1.67 |
| 2025-11-27 | 1.67 |
| 2025-11-26 | 3.33 |
| 2025-11-25 | 3.33 |
| 2025-11-24 | 5.00 |
| 2025-11-21 | 1.67 |
| 2025-11-20 | 1.67 |
| 2025-11-19 | 1.67 |
| 2025-11-18 | 1.67 |
| 2025-11-17 | 3.33 |
| 2025-11-14 | 5.83 |
| 2025-11-13 | 5.83 |
| 2025-11-12 | 6.67 |
| 2025-11-11 | 6.67 |
| 2025-11-10 | 6.67 |
| 2025-11-07 | 6.67 |
| 2025-11-06 | 5.00 |
| 2025-11-05 | 6.67 |
| 2025-11-04 | 6.67 |
| 2025-11-03 | 2.50 |
| 2025-10-31 | 5.00 |
| 2025-10-30 | 5.00 |
| 2025-10-28 | 6.67 |
| 2025-10-27 | 8.33 |
| 2025-10-24 | 5.00 |
| 2025-10-23 | 8.33 |
| 2025-10-22 | 3.33 |
| 2025-10-21 | 5.00 |
| 2025-10-20 | 10.00 |
| 2025-10-17 | 10.00 |
| 2025-10-16 | 10.00 |
| 2025-10-15 | 10.00 |
| 2025-10-14 | 5.00 |
| 2025-10-13 | 6.67 |
| 2025-10-10 | 8.33 |
| 2025-10-09 | 9.17 |
| 2025-10-08 | 10.00 |
| 2025-10-06 | 10.83 |
| 2025-10-03 | 14.17 |
| 2025-10-02 | 15.00 |
| 2025-09-30 | 18.33 |
| 2025-09-29 | 12.50 |
| 2025-09-26 | 12.50 |
| 2025-09-25 | 10.00 |
| 2025-09-24 | 10.83 |
| 2025-09-23 | 10.00 |
| 2025-09-22 | 10.00 |
| 2025-09-19 | 10.00 |
| 2025-09-18 | 8.33 |
| 2025-09-17 | 7.50 |
| 2025-09-16 | 8.33 |
| 2025-09-15 | 8.33 |
| 2025-09-12 | 5.00 |
| 2025-09-11 | 8.33 |
| 2025-09-10 | 10.00 |
| 2025-09-09 | 6.67 |
| 2025-09-08 | 6.67 |
| 2025-09-05 | 10.83 |
| 2025-09-04 | 15.00 |
| 2025-09-03 | 15.83 |
| 2025-09-02 | 15.83 |
| 2025-09-01 | 15.83 |
| 2025-08-29 | 15.83 |
| 2025-08-28 | 10.83 |
| 2025-08-27 | 24.17 |
| 2025-08-26 | 24.17 |
| 2025-08-25 | 24.17 |
| 2025-08-22 | 25.83 |
| 2025-08-21 | 20.00 |
| 2025-08-20 | 20.83 |
| 2025-08-19 | 20.83 |
| 2025-08-18 | 14.17 |
| 2025-08-15 | 19.17 |
| 2025-08-14 | 15.83 |
| 2025-08-13 | 19.17 |
| 2025-08-12 | 22.50 |
| 2025-08-11 | 35.00 |
| 2025-08-08 | 0.83 |
| 2025-08-07 | -0.83 |
| 2025-08-06 | 2.50 |
| 2025-08-05 | 2.50 |
| 2025-08-04 | 2.50 |
| 2025-08-01 | 6.67 |
| 2025-07-31 | 10.00 |
| 2025-07-30 | 10.00 |
| 2025-07-29 | 12.50 |
| 2025-07-28 | 8.33 |
| 2025-07-25 | 8.33 |
| 2025-07-24 | 6.67 |
| 2025-07-23 | 6.67 |
| 2025-07-22 | 1.67 |
| 2025-07-21 | 1.67 |
| 2025-07-18 | 7.50 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 7.50 |
| 2025-07-15 | 6.67 |
| 2025-07-14 | -0.83 |
| 2025-07-11 | -2.50 |
| 2025-07-10 | -1.67 |
| 2025-07-09 | -1.67 |
| 2025-07-08 | -1.67 |
| 2025-07-07 | -1.67 |
| 2025-07-04 | -1.67 |
| 2025-07-03 | -1.67 |
| 2025-07-02 | -5.83 |
| 2025-06-30 | -5.83 |
| 2025-06-27 | -5.83 |
| 2025-06-26 | -2.50 |
| 2025-06-25 | -2.50 |
| 2025-06-24 | -1.67 |
| 2025-06-23 | -1.67 |
| 2025-06-20 | -0.83 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | -0.83 |
| 2025-06-17 | -0.83 |
| 2025-06-16 | -1.67 |
| 2025-06-13 | -1.67 |
| 2025-06-12 | -1.67 |
| 2025-06-11 | 0.83 |
| 2025-06-10 | 0.83 |
| 2025-06-09 | 0.83 |
| 2025-06-06 | 1.67 |
| 2025-06-05 | 1.67 |
| 2025-06-04 | 1.67 |
| 2025-06-03 | 1.67 |
| 2025-06-02 | 0.83 |
| 2025-05-30 | 0.00 |
| 2025-05-29 | 2.50 |
| 2025-05-28 | -0.83 |
| 2025-05-27 | -0.83 |
| 2025-05-26 | -1.67 |
| 2025-05-23 | 2.50 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -0.83 |
| 2025-05-16 | 0.83 |
| 2025-05-15 | 0.83 |
| 2025-05-14 | 1.67 |
| 2025-05-13 | 2.50 |
| 2025-05-12 | 4.17 |
| 2025-05-09 | 3.33 |
| 2025-05-08 | 4.17 |
| 2025-05-07 | 4.17 |
| 2025-05-06 | 4.17 |
| 2025-05-02 | 4.17 |
| 2025-04-30 | 2.50 |
| 2025-04-29 | 2.50 |
| 2025-04-28 | 5.00 |
| 2025-04-25 | 4.17 |
| 2025-04-24 | 6.67 |
| 2025-04-23 | 2.50 |
| 2025-04-22 | 6.67 |
| 2025-04-17 | 6.67 |
| 2025-04-16 | 2.50 |
| 2025-04-15 | 1.67 |
| 2025-04-14 | 0.83 |
| 2025-04-11 | -8.33 |
| 2025-04-10 | -8.33 |
| 2025-04-09 | -8.33 |
| 2025-04-08 | -8.33 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | -1.67 |
| 2025-04-02 | -0.83 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.