Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2026-09-04 | -31.60 |
| 2026-09-03 | -31.13 |
| 2026-09-02 | -31.60 |
| 2026-09-01 | -31.60 |
| 2026-08-31 | -30.66 |
| 2026-08-28 | -30.19 |
| 2026-08-27 | -30.19 |
| 2026-08-26 | -30.19 |
| 2026-08-25 | -30.66 |
| 2026-08-24 | -33.02 |
| 2026-08-21 | -31.13 |
| 2026-08-20 | -32.08 |
| 2026-08-19 | -29.25 |
| 2026-08-18 | -29.25 |
| 2026-08-17 | -28.77 |
| 2026-08-14 | -27.36 |
| 2026-08-13 | -31.13 |
| 2026-08-12 | -31.60 |
| 2026-08-11 | -31.13 |
| 2026-08-10 | -29.72 |
| 2026-08-07 | -38.21 |
| 2026-08-06 | -39.15 |
| 2026-08-05 | -39.15 |
| 2026-08-04 | -37.26 |
| 2026-08-03 | -35.85 |
| 2026-07-31 | -31.60 |
| 2026-07-30 | -29.72 |
| 2026-07-29 | -27.83 |
| 2026-07-28 | -30.66 |
| 2026-07-27 | -27.83 |
| 2026-07-24 | -29.25 |
| 2026-07-23 | -28.77 |
| 2026-07-22 | -27.83 |
| 2026-07-21 | -33.49 |
| 2026-07-20 | -29.25 |
| 2026-07-17 | -29.25 |
| 2026-07-16 | -28.77 |
| 2026-07-15 | -31.60 |
| 2026-07-14 | -33.96 |
| 2026-07-13 | -31.60 |
| 2026-07-10 | -36.32 |
| 2026-07-09 | -36.79 |
| 2026-07-08 | -37.26 |
| 2026-07-07 | -40.57 |
| 2026-07-06 | -33.96 |
| 2026-07-03 | -37.26 |
| 2026-07-02 | -38.21 |
| 2026-06-30 | -39.15 |
| 2026-06-29 | -39.62 |
| 2026-06-26 | -39.62 |
| 2026-06-25 | -40.09 |
| 2026-06-24 | -40.57 |
| 2026-06-23 | -40.57 |
| 2026-06-22 | -40.57 |
| 2026-06-18 | -38.68 |
| 2026-06-17 | -38.21 |
| 2026-06-16 | -35.85 |
| 2026-06-15 | -34.91 |
| 2026-06-12 | -36.32 |
| 2026-06-11 | -35.38 |
| 2026-06-10 | -35.38 |
| 2026-06-09 | -40.09 |
| 2026-06-08 | -40.09 |
| 2026-06-05 | -34.43 |
| 2026-06-04 | -34.91 |
| 2026-06-03 | -33.49 |
| 2026-06-02 | -31.13 |
| 2026-06-01 | -28.30 |
| 2026-05-29 | -27.36 |
| 2026-05-28 | -26.89 |
| 2026-05-27 | -29.25 |
| 2026-05-26 | -29.25 |
| 2026-05-22 | -27.36 |
| 2026-05-21 | -26.89 |
| 2026-05-20 | -26.89 |
| 2026-05-19 | -25.47 |
| 2026-05-18 | -25.94 |
| 2026-05-15 | -25.00 |
| 2026-05-14 | -25.00 |
| 2026-05-13 | -22.64 |
| 2026-05-12 | -22.17 |
| 2026-05-11 | -24.06 |
| 2026-05-08 | -21.70 |
| 2026-05-07 | -19.81 |
| 2026-05-06 | -19.34 |
| 2026-05-05 | -20.75 |
| 2026-05-04 | -21.70 |
| 2026-04-30 | -24.53 |
| 2026-04-29 | -31.13 |
| 2026-04-28 | -35.85 |
| 2026-04-27 | -26.89 |
| 2026-04-24 | -24.06 |
| 2026-04-23 | -25.00 |
| 2026-04-22 | -24.53 |
| 2026-04-21 | -24.06 |
| 2026-04-20 | -25.47 |
| 2026-04-17 | -24.53 |
| 2026-04-16 | -23.58 |
| 2026-04-15 | -26.42 |
| 2026-04-14 | -23.11 |
| 2026-04-13 | -20.75 |
| 2026-04-10 | -20.75 |
| 2026-04-09 | -21.70 |
| 2026-04-08 | -22.17 |
| 2026-04-02 | -23.11 |
| 2026-04-01 | -22.64 |
| 2026-03-31 | -23.58 |
| 2026-03-30 | -20.28 |
| 2026-03-27 | -16.98 |
| 2026-03-26 | -16.04 |
| 2026-03-25 | -12.26 |
| 2026-03-24 | -12.74 |
| 2026-03-23 | -17.92 |
| 2026-03-20 | -19.34 |
| 2026-03-19 | -21.70 |
| 2026-03-18 | -21.23 |
| 2026-03-17 | -23.11 |
| 2026-03-16 | -23.11 |
| 2026-03-13 | -21.70 |
| 2026-03-12 | -24.53 |
| 2026-03-11 | -25.94 |
| 2026-03-10 | -22.64 |
| 2026-03-09 | -19.81 |
| 2026-03-06 | -23.11 |
| 2026-03-05 | -20.75 |
| 2026-03-04 | -18.87 |
| 2026-03-03 | -15.09 |
| 2026-03-02 | -11.79 |
| 2026-02-27 | -15.09 |
| 2026-02-26 | -11.32 |
| 2026-02-25 | -12.26 |
| 2026-02-24 | -13.21 |
| 2026-02-23 | -11.32 |
| 2026-02-20 | -12.74 |
| 2026-02-16 | -12.74 |
| 2026-02-13 | -12.74 |
| 2026-02-12 | -12.74 |
| 2026-02-11 | -14.15 |
| 2026-02-10 | -14.15 |
| 2026-02-09 | -14.62 |
| 2026-02-06 | -14.15 |
| 2026-02-05 | -11.79 |
| 2026-02-04 | -16.04 |
| 2026-02-03 | -14.62 |
| 2026-02-02 | -14.62 |
| 2026-01-30 | -12.74 |
| 2026-01-29 | -12.26 |
| 2026-01-28 | -12.74 |
| 2026-01-27 | -13.21 |
| 2026-01-26 | -15.09 |
| 2026-01-23 | -15.09 |
| 2026-01-22 | -15.57 |
| 2026-01-21 | -15.09 |
| 2026-01-20 | -15.09 |
| 2026-01-19 | -14.15 |
| 2026-01-16 | -15.57 |
| 2026-01-15 | -13.68 |
| 2026-01-14 | -13.21 |
| 2026-01-13 | -15.09 |
| 2026-01-12 | -13.21 |
| 2026-01-09 | -10.38 |
| 2026-01-08 | -11.32 |
| 2026-01-07 | -15.09 |
| 2026-01-06 | -13.68 |
| 2026-01-05 | -13.21 |
| 2026-01-02 | -14.62 |
| 2025-12-31 | -13.68 |
| 2025-12-30 | -13.68 |
| 2025-12-29 | -15.09 |
| 2025-12-24 | -11.32 |
| 2025-12-23 | -12.74 |
| 2025-12-22 | -12.26 |
| 2025-12-19 | -10.38 |
| 2025-12-18 | -12.74 |
| 2025-12-17 | -13.68 |
| 2025-12-16 | -13.68 |
| 2025-12-15 | -12.74 |
| 2025-12-12 | -15.57 |
| 2025-12-11 | -16.04 |
| 2025-12-10 | -16.51 |
| 2025-12-09 | -16.98 |
| 2025-12-08 | -18.87 |
| 2025-12-05 | -19.34 |
| 2025-12-04 | -19.34 |
| 2025-12-03 | -18.87 |
| 2025-12-02 | -17.45 |
| 2025-12-01 | -17.45 |
| 2025-11-28 | -17.92 |
| 2025-11-27 | -18.87 |
| 2025-11-26 | -19.34 |
| 2025-11-25 | -19.34 |
| 2025-11-24 | -13.21 |
| 2025-11-21 | -14.62 |
| 2025-11-20 | -14.62 |
| 2025-11-19 | -10.85 |
| 2025-11-18 | -10.85 |
| 2025-11-17 | -5.66 |
| 2025-11-14 | 2.36 |
| 2025-11-13 | -0.94 |
| 2025-11-12 | -6.13 |
| 2025-11-11 | -3.30 |
| 2025-11-10 | -3.30 |
| 2025-11-07 | -11.79 |
| 2025-11-06 | -10.85 |
| 2025-11-05 | -13.21 |
| 2025-11-04 | -12.26 |
| 2025-11-03 | -11.79 |
| 2025-10-31 | -13.68 |
| 2025-10-30 | -13.68 |
| 2025-10-28 | -14.15 |
| 2025-10-27 | -12.26 |
| 2025-10-24 | -16.51 |
| 2025-10-23 | -15.57 |
| 2025-10-22 | -14.15 |
| 2025-10-21 | -14.62 |
| 2025-10-20 | -13.68 |
| 2025-10-17 | -13.68 |
| 2025-10-16 | -11.79 |
| 2025-10-15 | -10.38 |
| 2025-10-14 | -12.74 |
| 2025-10-13 | -8.96 |
| 2025-10-10 | -8.96 |
| 2025-10-09 | -5.66 |
| 2025-10-08 | 1.89 |
| 2025-10-06 | 9.91 |
| 2025-10-03 | 1.42 |
| 2025-10-02 | 0.47 |
| 2025-09-30 | 1.42 |
| 2025-09-29 | 4.25 |
| 2025-09-26 | 3.77 |
| 2025-09-25 | 2.36 |
| 2025-09-24 | 5.66 |
| 2025-09-23 | 7.08 |
| 2025-09-22 | 10.85 |
| 2025-09-19 | 15.09 |
| 2025-09-18 | 17.92 |
| 2025-09-17 | 20.28 |
| 2025-09-16 | 5.19 |
| 2025-09-15 | 3.77 |
| 2025-09-12 | 2.83 |
| 2025-09-11 | -11.32 |
| 2025-09-10 | -11.32 |
| 2025-09-09 | -10.38 |
| 2025-09-08 | -10.85 |
| 2025-09-05 | -7.55 |
| 2025-09-04 | -6.13 |
| 2025-09-03 | -6.13 |
| 2025-09-02 | -6.60 |
| 2025-09-01 | -7.08 |
| 2025-08-29 | -5.66 |
| 2025-08-28 | -6.13 |
| 2025-08-27 | -12.26 |
| 2025-08-26 | -10.85 |
| 2025-08-25 | -8.49 |
| 2025-08-22 | -7.08 |
| 2025-08-21 | -10.38 |
| 2025-08-20 | -13.21 |
| 2025-08-19 | -13.21 |
| 2025-08-18 | -12.26 |
| 2025-08-15 | -13.21 |
| 2025-08-14 | -12.74 |
| 2025-08-13 | -12.26 |
| 2025-08-12 | -10.85 |
| 2025-08-11 | -8.96 |
| 2025-08-08 | -7.55 |
| 2025-08-07 | -7.55 |
| 2025-08-06 | -8.49 |
| 2025-08-05 | -8.49 |
| 2025-08-04 | -8.96 |
| 2025-08-01 | -8.49 |
| 2025-07-31 | -6.13 |
| 2025-07-30 | -3.77 |
| 2025-07-29 | -5.66 |
| 2025-07-28 | -5.66 |
| 2025-07-25 | -7.55 |
| 2025-07-24 | -3.30 |
| 2025-07-23 | -4.72 |
| 2025-07-22 | -8.02 |
| 2025-07-21 | -5.19 |
| 2025-07-18 | -4.25 |
| 2025-07-17 | -0.94 |
| 2025-07-16 | -0.94 |
| 2025-07-15 | -0.94 |
| 2025-07-14 | -0.94 |
| 2025-07-11 | -9.43 |
| 2025-07-10 | -10.85 |
| 2025-07-09 | -7.55 |
| 2025-07-08 | -11.32 |
| 2025-07-07 | -14.62 |
| 2025-07-04 | -15.57 |
| 2025-07-03 | -16.04 |
| 2025-07-02 | -16.04 |
| 2025-06-30 | -16.04 |
| 2025-06-27 | -16.04 |
| 2025-06-26 | -16.04 |
| 2025-06-25 | -14.15 |
| 2025-06-24 | -14.15 |
| 2025-06-23 | -15.09 |
| 2025-06-20 | -17.45 |
| 2025-06-19 | -18.40 |
| 2025-06-18 | -17.45 |
| 2025-06-17 | -16.51 |
| 2025-06-16 | -15.09 |
| 2025-06-13 | -13.68 |
| 2025-06-12 | -6.60 |
| 2025-06-11 | -5.66 |
| 2025-06-10 | -3.77 |
| 2025-06-09 | -4.25 |
| 2025-06-06 | -2.36 |
| 2025-06-05 | -4.72 |
| 2025-06-04 | -1.89 |
| 2025-06-03 | -5.19 |
| 2025-06-02 | -1.89 |
| 2025-05-30 | 2.36 |
| 2025-05-29 | -3.30 |
| 2025-05-28 | -4.25 |
| 2025-05-27 | -1.89 |
| 2025-05-26 | -5.19 |
| 2025-05-23 | -8.02 |
| 2025-05-22 | -6.60 |
| 2025-05-21 | -12.26 |
| 2025-05-20 | -17.92 |
| 2025-05-19 | -20.75 |
| 2025-05-16 | -18.87 |
| 2025-05-15 | -19.81 |
| 2025-05-14 | -18.87 |
| 2025-05-13 | -21.23 |
| 2025-05-12 | -20.28 |
| 2025-05-09 | -20.75 |
| 2025-05-08 | -24.53 |
| 2025-05-07 | -22.64 |
| 2025-05-06 | -22.17 |
| 2025-05-02 | -27.36 |
| 2025-04-30 | -26.42 |
| 2025-04-29 | -32.08 |
| 2025-04-28 | -32.08 |
| 2025-04-25 | -32.08 |
| 2025-04-24 | -31.60 |
| 2025-04-23 | -32.08 |
| 2025-04-22 | -28.77 |
| 2025-04-17 | -28.30 |
| 2025-04-16 | -36.32 |
| 2025-04-15 | -36.32 |
| 2025-04-14 | -36.32 |
| 2025-04-11 | -37.74 |
| 2025-04-10 | -35.85 |
| 2025-04-09 | -37.26 |
| 2025-04-08 | -39.62 |
| 2025-04-07 | -39.15 |
| 2025-04-03 | -35.38 |
| 2025-04-02 | -35.38 |
| 2025-04-01 | -34.43 |
| 2025-03-31 | -35.38 |
| 2025-03-28 | -33.02 |
| 2025-03-27 | -33.02 |
| 2025-03-26 | -34.91 |
| 2025-03-25 | -34.91 |
| 2025-03-24 | -35.85 |
| 2025-03-21 | -35.38 |
| 2025-03-20 | -33.96 |
| 2025-03-19 | -33.96 |
| 2025-03-18 | -33.96 |
| 2025-03-17 | -33.96 |
| 2025-03-14 | -32.08 |
| 2025-03-13 | -32.55 |
| 2025-03-12 | -30.66 |
| 2025-03-11 | -29.72 |
| 2025-03-10 | -30.66 |
| 2025-03-07 | -28.77 |
| 2025-03-06 | -30.19 |
| 2025-03-05 | -28.77 |
| 2025-03-04 | -27.83 |
| 2025-03-03 | -31.13 |
| 2025-02-28 | -27.83 |
| 2025-02-27 | -25.47 |
| 2025-02-26 | -23.11 |
| 2025-02-25 | -22.64 |
| 2025-02-24 | -18.40 |
| 2025-02-21 | -16.04 |
| 2025-02-20 | -15.57 |
| 2025-02-19 | -16.04 |
| 2025-02-18 | -17.45 |
| 2025-02-17 | -10.85 |
| 2025-02-14 | -9.43 |
| 2025-02-13 | -11.32 |
| 2025-02-12 | -12.26 |
| 2025-02-11 | -17.92 |
| 2025-02-10 | -17.92 |
| 2025-02-07 | -18.87 |
| 2025-02-06 | -17.45 |
| 2025-02-05 | -19.81 |
| 2025-02-04 | -20.75 |
| 2025-02-03 | -18.87 |
| 2025-01-28 | -17.92 |
| 2025-01-27 | -19.34 |
| 2025-01-24 | -24.53 |
| 2025-01-23 | -25.47 |
| 2025-01-22 | -27.36 |
| 2025-01-21 | -28.30 |
| 2025-01-20 | -27.83 |
| 2025-01-17 | -27.83 |
| 2025-01-16 | -27.83 |
| 2025-01-15 | -27.83 |
| 2025-01-14 | -28.30 |
| 2025-01-13 | -29.25 |
| 2025-01-10 | -27.83 |
| 2025-01-09 | -27.83 |
| 2025-01-08 | -28.77 |
| 2025-01-07 | -26.89 |
| 2025-01-06 | -25.94 |
| 2025-01-03 | -25.94 |
| 2025-01-02 | -25.00 |
| 2024-12-31 | -30.19 |
| 2024-12-30 | -31.60 |
| 2024-12-27 | -29.25 |
| 2024-12-24 | -35.85 |
| 2024-12-23 | -37.74 |
| 2024-12-20 | -39.15 |
| 2024-12-19 | -39.15 |
| 2024-12-18 | -40.57 |
| 2024-12-17 | -37.74 |
| 2024-12-16 | -34.91 |
| 2024-12-13 | -36.79 |
| 2024-12-12 | -31.60 |
| 2024-12-11 | -28.30 |
| 2024-12-10 | -27.36 |
| 2024-12-09 | -24.53 |
| 2024-12-06 | -24.06 |
| 2024-12-05 | -25.47 |
| 2024-12-04 | -25.47 |
| 2024-12-03 | -27.83 |
| 2024-12-02 | -25.47 |
| 2024-11-29 | -32.08 |
| 2024-11-28 | -32.08 |
| 2024-11-27 | -33.02 |
| 2024-11-26 | -38.21 |
| 2024-11-25 | -36.79 |
| 2024-11-22 | -34.91 |
| 2024-11-21 | -34.91 |
| 2024-11-20 | -33.02 |
| 2024-11-19 | -35.85 |
| 2024-11-18 | -38.21 |
| 2024-11-15 | -36.79 |
| 2024-11-14 | -36.79 |
| 2024-11-13 | -37.26 |
| 2024-11-12 | -34.91 |
| 2024-11-11 | -30.19 |
| 2024-11-08 | -29.72 |
| 2024-11-07 | -26.42 |
| 2024-11-06 | -26.89 |
| 2024-11-05 | -24.53 |
| 2024-11-04 | -24.06 |
| 2024-11-01 | -24.53 |
| 2024-10-31 | -26.42 |
| 2024-10-30 | -27.36 |
| 2024-10-29 | -28.77 |
| 2024-10-28 | -29.25 |
| 2024-10-25 | -29.72 |
| 2024-10-24 | -33.02 |
| 2024-10-23 | -33.49 |
| 2024-10-22 | -37.26 |
| 2024-10-21 | -37.26 |
| 2024-10-18 | -36.32 |
| 2024-10-17 | -38.68 |
| 2024-10-16 | -37.26 |
| 2024-10-15 | -36.32 |
| 2024-10-14 | -31.60 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -29.25 |
| 2024-10-08 | -17.92 |
| 2024-10-07 | 4.25 |
| 2024-10-04 | -8.96 |
| 2024-10-03 | -16.51 |
| 2024-10-02 | -8.96 |
| 2024-09-30 | -21.70 |
| 2024-09-27 | -31.13 |
| 2024-09-26 | -34.43 |
| 2024-09-25 | -42.92 |
| 2024-09-24 | -37.74 |
| 2024-09-23 | -39.62 |
| 2024-09-20 | -33.02 |
| 2024-09-19 | -29.72 |
| 2024-09-17 | -22.17 |
| 2024-09-16 | -24.06 |
| 2024-09-13 | -24.06 |
| 2024-09-12 | -18.40 |
| 2024-09-11 | -14.62 |
| 2024-09-10 | -13.21 |
| 2024-09-09 | -1.42 |
| 2024-09-05 | -0.94 |
| 2024-09-04 | -1.89 |
| 2024-09-03 | -0.94 |
| 2024-09-02 | -4.72 |
| 2024-08-30 | -2.36 |
| 2024-08-29 | -5.19 |
| 2024-08-28 | -7.08 |
| 2024-08-27 | -10.85 |
| 2024-08-26 | -9.43 |
| 2024-08-23 | -10.85 |
| 2024-08-22 | -14.15 |
| 2024-08-21 | -10.85 |
| 2024-08-20 | -10.38 |
| 2024-08-19 | -7.55 |
| 2024-08-16 | -5.66 |
| 2024-08-15 | -4.25 |
| 2024-08-14 | -4.72 |
| 2024-08-13 | -5.66 |
| 2024-08-12 | -5.19 |
| 2024-08-09 | -4.72 |
| 2024-08-08 | -2.36 |
| 2024-08-07 | -0.47 |
| 2024-08-06 | 0.94 |
| 2024-08-05 | -3.30 |
| 2024-08-02 | -3.77 |
| 2024-08-01 | -3.30 |
| 2024-07-31 | -2.36 |
| 2024-07-30 | -2.36 |
| 2024-07-29 | -0.94 |
| 2024-07-26 | -8.49 |
| 2024-07-25 | -8.02 |
| 2024-07-24 | -8.96 |
| 2024-07-23 | -6.60 |
| 2024-07-22 | -6.13 |
| 2024-07-19 | -2.83 |
| 2024-07-18 | 1.42 |
| 2024-07-17 | -7.55 |
| 2024-07-16 | -8.96 |
| 2024-07-15 | -8.96 |
| 2024-07-12 | -7.08 |
| 2024-07-11 | -9.43 |
| 2024-07-10 | -12.26 |
| 2024-07-09 | -12.74 |
| 2024-07-08 | -14.15 |
| 2024-07-05 | -9.91 |
| 2024-07-04 | -10.85 |
| 2024-07-03 | -10.38 |
| 2024-07-02 | -14.15 |
| 2024-06-28 | -14.62 |
| 2024-06-27 | -14.15 |
| 2024-06-26 | -6.60 |
| 2024-06-25 | -4.72 |
| 2024-06-24 | -5.66 |
| 2024-06-21 | -7.55 |
| 2024-06-20 | -6.60 |
| 2024-06-19 | -5.19 |
| 2024-06-18 | -5.66 |
| 2024-06-17 | -6.60 |
| 2024-06-14 | -4.25 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.