Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2026-09-10 | -92.32 |
| 2026-09-09 | -92.32 |
| 2026-09-08 | -92.32 |
| 2026-09-07 | -92.21 |
| 2026-09-04 | -92.05 |
| 2026-09-03 | -91.99 |
| 2026-09-02 | -92.05 |
| 2026-09-01 | -92.05 |
| 2026-08-31 | -91.94 |
| 2026-08-28 | -91.88 |
| 2026-08-27 | -91.88 |
| 2026-08-26 | -91.88 |
| 2026-08-25 | -91.94 |
| 2026-08-24 | -92.21 |
| 2026-08-21 | -91.99 |
| 2026-08-20 | -92.10 |
| 2026-08-19 | -91.77 |
| 2026-08-18 | -91.77 |
| 2026-08-17 | -91.72 |
| 2026-08-14 | -91.55 |
| 2026-08-13 | -91.99 |
| 2026-08-12 | -92.05 |
| 2026-08-11 | -91.99 |
| 2026-08-10 | -91.83 |
| 2026-08-07 | -92.81 |
| 2026-08-06 | -92.92 |
| 2026-08-05 | -92.92 |
| 2026-08-04 | -92.71 |
| 2026-08-03 | -92.54 |
| 2026-07-31 | -92.05 |
| 2026-07-30 | -91.83 |
| 2026-07-29 | -91.61 |
| 2026-07-28 | -91.94 |
| 2026-07-27 | -91.61 |
| 2026-07-24 | -91.77 |
| 2026-07-23 | -91.72 |
| 2026-07-22 | -91.61 |
| 2026-07-21 | -92.27 |
| 2026-07-20 | -91.77 |
| 2026-07-17 | -91.77 |
| 2026-07-16 | -91.72 |
| 2026-07-15 | -92.05 |
| 2026-07-14 | -92.32 |
| 2026-07-13 | -92.05 |
| 2026-07-10 | -92.60 |
| 2026-07-09 | -92.65 |
| 2026-07-08 | -92.71 |
| 2026-07-07 | -93.09 |
| 2026-07-06 | -92.32 |
| 2026-07-03 | -92.71 |
| 2026-07-02 | -92.81 |
| 2026-06-30 | -92.92 |
| 2026-06-29 | -92.98 |
| 2026-06-26 | -92.98 |
| 2026-06-25 | -93.03 |
| 2026-06-24 | -93.09 |
| 2026-06-23 | -93.09 |
| 2026-06-22 | -93.09 |
| 2026-06-18 | -92.87 |
| 2026-06-17 | -92.81 |
| 2026-06-16 | -92.54 |
| 2026-06-15 | -92.43 |
| 2026-06-12 | -92.60 |
| 2026-06-11 | -92.49 |
| 2026-06-10 | -92.49 |
| 2026-06-09 | -93.03 |
| 2026-06-08 | -93.03 |
| 2026-06-05 | -92.38 |
| 2026-06-04 | -92.43 |
| 2026-06-03 | -92.27 |
| 2026-06-02 | -91.99 |
| 2026-06-01 | -91.66 |
| 2026-05-29 | -91.55 |
| 2026-05-28 | -91.50 |
| 2026-05-27 | -91.77 |
| 2026-05-26 | -91.77 |
| 2026-05-22 | -91.55 |
| 2026-05-21 | -91.50 |
| 2026-05-20 | -91.50 |
| 2026-05-19 | -91.33 |
| 2026-05-18 | -91.39 |
| 2026-05-15 | -91.28 |
| 2026-05-14 | -91.28 |
| 2026-05-13 | -91.00 |
| 2026-05-12 | -90.95 |
| 2026-05-11 | -91.17 |
| 2026-05-08 | -90.90 |
| 2026-05-07 | -90.68 |
| 2026-05-06 | -90.62 |
| 2026-05-05 | -90.79 |
| 2026-05-04 | -90.90 |
| 2026-04-30 | -91.22 |
| 2026-04-29 | -91.99 |
| 2026-04-28 | -92.54 |
| 2026-04-27 | -91.50 |
| 2026-04-24 | -91.17 |
| 2026-04-23 | -91.28 |
| 2026-04-22 | -91.22 |
| 2026-04-21 | -91.17 |
| 2026-04-20 | -91.33 |
| 2026-04-17 | -91.22 |
| 2026-04-16 | -91.11 |
| 2026-04-15 | -91.44 |
| 2026-04-14 | -91.06 |
| 2026-04-13 | -90.79 |
| 2026-04-10 | -90.79 |
| 2026-04-09 | -90.90 |
| 2026-04-08 | -90.95 |
| 2026-04-02 | -91.06 |
| 2026-04-01 | -91.00 |
| 2026-03-31 | -91.11 |
| 2026-03-30 | -90.73 |
| 2026-03-27 | -90.35 |
| 2026-03-26 | -90.24 |
| 2026-03-25 | -89.80 |
| 2026-03-24 | -89.85 |
| 2026-03-23 | -90.46 |
| 2026-03-20 | -90.62 |
| 2026-03-19 | -90.90 |
| 2026-03-18 | -90.84 |
| 2026-03-17 | -91.06 |
| 2026-03-16 | -91.06 |
| 2026-03-13 | -90.90 |
| 2026-03-12 | -91.22 |
| 2026-03-11 | -91.39 |
| 2026-03-10 | -91.00 |
| 2026-03-09 | -90.68 |
| 2026-03-06 | -91.06 |
| 2026-03-05 | -90.79 |
| 2026-03-04 | -90.57 |
| 2026-03-03 | -90.13 |
| 2026-03-02 | -89.74 |
| 2026-02-27 | -90.13 |
| 2026-02-26 | -89.69 |
| 2026-02-25 | -89.80 |
| 2026-02-24 | -89.91 |
| 2026-02-23 | -89.69 |
| 2026-02-20 | -89.85 |
| 2026-02-16 | -89.85 |
| 2026-02-13 | -89.85 |
| 2026-02-12 | -89.85 |
| 2026-02-11 | -90.02 |
| 2026-02-10 | -90.02 |
| 2026-02-09 | -90.07 |
| 2026-02-06 | -90.02 |
| 2026-02-05 | -89.74 |
| 2026-02-04 | -90.24 |
| 2026-02-03 | -90.07 |
| 2026-02-02 | -90.07 |
| 2026-01-30 | -89.85 |
| 2026-01-29 | -89.80 |
| 2026-01-28 | -89.85 |
| 2026-01-27 | -89.91 |
| 2026-01-26 | -90.13 |
| 2026-01-23 | -90.13 |
| 2026-01-22 | -90.18 |
| 2026-01-21 | -90.13 |
| 2026-01-20 | -90.13 |
| 2026-01-19 | -90.02 |
| 2026-01-16 | -90.18 |
| 2026-01-15 | -89.96 |
| 2026-01-14 | -89.91 |
| 2026-01-13 | -90.13 |
| 2026-01-12 | -89.91 |
| 2026-01-09 | -89.58 |
| 2026-01-08 | -89.69 |
| 2026-01-07 | -90.13 |
| 2026-01-06 | -89.96 |
| 2026-01-05 | -89.91 |
| 2026-01-02 | -90.07 |
| 2025-12-31 | -89.96 |
| 2025-12-30 | -89.96 |
| 2025-12-29 | -90.13 |
| 2025-12-24 | -89.69 |
| 2025-12-23 | -89.85 |
| 2025-12-22 | -89.80 |
| 2025-12-19 | -89.58 |
| 2025-12-18 | -89.85 |
| 2025-12-17 | -89.96 |
| 2025-12-16 | -89.96 |
| 2025-12-15 | -89.85 |
| 2025-12-12 | -90.18 |
| 2025-12-11 | -90.24 |
| 2025-12-10 | -90.29 |
| 2025-12-09 | -90.35 |
| 2025-12-08 | -90.57 |
| 2025-12-05 | -90.62 |
| 2025-12-04 | -90.62 |
| 2025-12-03 | -90.57 |
| 2025-12-02 | -90.40 |
| 2025-12-01 | -90.40 |
| 2025-11-28 | -90.46 |
| 2025-11-27 | -90.57 |
| 2025-11-26 | -90.62 |
| 2025-11-25 | -90.62 |
| 2025-11-24 | -89.91 |
| 2025-11-21 | -90.07 |
| 2025-11-20 | -90.07 |
| 2025-11-19 | -89.63 |
| 2025-11-18 | -89.63 |
| 2025-11-17 | -89.03 |
| 2025-11-14 | -88.10 |
| 2025-11-13 | -88.48 |
| 2025-11-12 | -89.09 |
| 2025-11-11 | -88.76 |
| 2025-11-10 | -88.76 |
| 2025-11-07 | -89.74 |
| 2025-11-06 | -89.63 |
| 2025-11-05 | -89.91 |
| 2025-11-04 | -89.80 |
| 2025-11-03 | -89.74 |
| 2025-10-31 | -89.96 |
| 2025-10-30 | -89.96 |
| 2025-10-28 | -90.02 |
| 2025-10-27 | -89.80 |
| 2025-10-24 | -90.29 |
| 2025-10-23 | -90.18 |
| 2025-10-22 | -90.02 |
| 2025-10-21 | -90.07 |
| 2025-10-20 | -89.96 |
| 2025-10-17 | -89.96 |
| 2025-10-16 | -89.74 |
| 2025-10-15 | -89.58 |
| 2025-10-14 | -89.85 |
| 2025-10-13 | -89.41 |
| 2025-10-10 | -89.41 |
| 2025-10-09 | -89.03 |
| 2025-10-08 | -88.15 |
| 2025-10-06 | -87.22 |
| 2025-10-03 | -88.21 |
| 2025-10-02 | -88.32 |
| 2025-09-30 | -88.21 |
| 2025-09-29 | -87.88 |
| 2025-09-26 | -87.93 |
| 2025-09-25 | -88.10 |
| 2025-09-24 | -87.71 |
| 2025-09-23 | -87.55 |
| 2025-09-22 | -87.11 |
| 2025-09-19 | -86.62 |
| 2025-09-18 | -86.29 |
| 2025-09-17 | -86.01 |
| 2025-09-16 | -87.77 |
| 2025-09-15 | -87.93 |
| 2025-09-12 | -88.04 |
| 2025-09-11 | -89.69 |
| 2025-09-10 | -89.69 |
| 2025-09-09 | -89.58 |
| 2025-09-08 | -89.63 |
| 2025-09-05 | -89.25 |
| 2025-09-04 | -89.09 |
| 2025-09-03 | -89.09 |
| 2025-09-02 | -89.14 |
| 2025-09-01 | -89.19 |
| 2025-08-29 | -89.03 |
| 2025-08-28 | -89.09 |
| 2025-08-27 | -89.80 |
| 2025-08-26 | -89.63 |
| 2025-08-25 | -89.36 |
| 2025-08-22 | -89.19 |
| 2025-08-21 | -89.58 |
| 2025-08-20 | -89.91 |
| 2025-08-19 | -89.91 |
| 2025-08-18 | -89.80 |
| 2025-08-15 | -89.91 |
| 2025-08-14 | -89.85 |
| 2025-08-13 | -89.80 |
| 2025-08-12 | -89.63 |
| 2025-08-11 | -89.41 |
| 2025-08-08 | -89.25 |
| 2025-08-07 | -89.25 |
| 2025-08-06 | -89.36 |
| 2025-08-05 | -89.36 |
| 2025-08-04 | -89.41 |
| 2025-08-01 | -89.36 |
| 2025-07-31 | -89.09 |
| 2025-07-30 | -88.81 |
| 2025-07-29 | -89.03 |
| 2025-07-28 | -89.03 |
| 2025-07-25 | -89.25 |
| 2025-07-24 | -88.76 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -89.30 |
| 2025-07-21 | -88.98 |
| 2025-07-18 | -88.87 |
| 2025-07-17 | -88.48 |
| 2025-07-16 | -88.48 |
| 2025-07-15 | -88.48 |
| 2025-07-14 | -88.48 |
| 2025-07-11 | -89.47 |
| 2025-07-10 | -89.63 |
| 2025-07-09 | -89.25 |
| 2025-07-08 | -89.69 |
| 2025-07-07 | -90.07 |
| 2025-07-04 | -90.18 |
| 2025-07-03 | -90.24 |
| 2025-07-02 | -90.24 |
| 2025-06-30 | -90.24 |
| 2025-06-27 | -90.24 |
| 2025-06-26 | -90.24 |
| 2025-06-25 | -90.02 |
| 2025-06-24 | -90.02 |
| 2025-06-23 | -90.13 |
| 2025-06-20 | -90.40 |
| 2025-06-19 | -90.51 |
| 2025-06-18 | -90.40 |
| 2025-06-17 | -90.29 |
| 2025-06-16 | -90.13 |
| 2025-06-13 | -89.96 |
| 2025-06-12 | -89.14 |
| 2025-06-11 | -89.03 |
| 2025-06-10 | -88.81 |
| 2025-06-09 | -88.87 |
| 2025-06-06 | -88.65 |
| 2025-06-05 | -88.92 |
| 2025-06-04 | -88.59 |
| 2025-06-03 | -88.98 |
| 2025-06-02 | -88.59 |
| 2025-05-30 | -88.10 |
| 2025-05-29 | -88.76 |
| 2025-05-28 | -88.87 |
| 2025-05-27 | -88.59 |
| 2025-05-26 | -88.98 |
| 2025-05-23 | -89.30 |
| 2025-05-22 | -89.14 |
| 2025-05-21 | -89.80 |
| 2025-05-20 | -90.46 |
| 2025-05-19 | -90.79 |
| 2025-05-16 | -90.57 |
| 2025-05-15 | -90.68 |
| 2025-05-14 | -90.57 |
| 2025-05-13 | -90.84 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -90.79 |
| 2025-05-08 | -91.22 |
| 2025-05-07 | -91.00 |
| 2025-05-06 | -90.95 |
| 2025-05-02 | -91.55 |
| 2025-04-30 | -91.44 |
| 2025-04-29 | -92.10 |
| 2025-04-28 | -92.10 |
| 2025-04-25 | -92.10 |
| 2025-04-24 | -92.05 |
| 2025-04-23 | -92.10 |
| 2025-04-22 | -91.72 |
| 2025-04-17 | -91.66 |
| 2025-04-16 | -92.60 |
| 2025-04-15 | -92.60 |
| 2025-04-14 | -92.60 |
| 2025-04-11 | -92.76 |
| 2025-04-10 | -92.54 |
| 2025-04-09 | -92.71 |
| 2025-04-08 | -92.98 |
| 2025-04-07 | -92.92 |
| 2025-04-03 | -92.49 |
| 2025-04-02 | -92.49 |
| 2025-04-01 | -92.38 |
| 2025-03-31 | -92.49 |
| 2025-03-28 | -92.21 |
| 2025-03-27 | -92.21 |
| 2025-03-26 | -92.43 |
| 2025-03-25 | -92.43 |
| 2025-03-24 | -92.54 |
| 2025-03-21 | -92.49 |
| 2025-03-20 | -92.32 |
| 2025-03-19 | -92.32 |
| 2025-03-18 | -92.32 |
| 2025-03-17 | -92.32 |
| 2025-03-14 | -92.10 |
| 2025-03-13 | -92.16 |
| 2025-03-12 | -91.94 |
| 2025-03-11 | -91.83 |
| 2025-03-10 | -91.94 |
| 2025-03-07 | -91.72 |
| 2025-03-06 | -91.88 |
| 2025-03-05 | -91.72 |
| 2025-03-04 | -91.61 |
| 2025-03-03 | -91.99 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -91.33 |
| 2025-02-26 | -91.06 |
| 2025-02-25 | -91.00 |
| 2025-02-24 | -90.51 |
| 2025-02-21 | -90.24 |
| 2025-02-20 | -90.18 |
| 2025-02-19 | -90.24 |
| 2025-02-18 | -90.40 |
| 2025-02-17 | -89.63 |
| 2025-02-14 | -89.47 |
| 2025-02-13 | -89.69 |
| 2025-02-12 | -89.80 |
| 2025-02-11 | -90.46 |
| 2025-02-10 | -90.46 |
| 2025-02-07 | -90.57 |
| 2025-02-06 | -90.40 |
| 2025-02-05 | -90.68 |
| 2025-02-04 | -90.79 |
| 2025-02-03 | -90.57 |
| 2025-01-28 | -90.46 |
| 2025-01-27 | -90.62 |
| 2025-01-24 | -91.22 |
| 2025-01-23 | -91.33 |
| 2025-01-22 | -91.55 |
| 2025-01-21 | -91.66 |
| 2025-01-20 | -91.61 |
| 2025-01-17 | -91.61 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.61 |
| 2025-01-14 | -91.66 |
| 2025-01-13 | -91.77 |
| 2025-01-10 | -91.61 |
| 2025-01-09 | -91.61 |
| 2025-01-08 | -91.72 |
| 2025-01-07 | -91.50 |
| 2025-01-06 | -91.39 |
| 2025-01-03 | -91.39 |
| 2025-01-02 | -91.28 |
| 2024-12-31 | -91.88 |
| 2024-12-30 | -92.05 |
| 2024-12-27 | -91.77 |
| 2024-12-24 | -92.54 |
| 2024-12-23 | -92.76 |
| 2024-12-20 | -92.92 |
| 2024-12-19 | -92.92 |
| 2024-12-18 | -93.09 |
| 2024-12-17 | -92.76 |
| 2024-12-16 | -92.43 |
| 2024-12-13 | -92.65 |
| 2024-12-12 | -92.05 |
| 2024-12-11 | -91.66 |
| 2024-12-10 | -91.55 |
| 2024-12-09 | -91.22 |
| 2024-12-06 | -91.17 |
| 2024-12-05 | -91.33 |
| 2024-12-04 | -91.33 |
| 2024-12-03 | -91.61 |
| 2024-12-02 | -91.33 |
| 2024-11-29 | -92.10 |
| 2024-11-28 | -92.10 |
| 2024-11-27 | -92.21 |
| 2024-11-26 | -92.81 |
| 2024-11-25 | -92.65 |
| 2024-11-22 | -92.43 |
| 2024-11-21 | -92.43 |
| 2024-11-20 | -92.21 |
| 2024-11-19 | -92.54 |
| 2024-11-18 | -92.81 |
| 2024-11-15 | -92.65 |
| 2024-11-14 | -92.65 |
| 2024-11-13 | -92.71 |
| 2024-11-12 | -92.43 |
| 2024-11-11 | -91.88 |
| 2024-11-08 | -91.83 |
| 2024-11-07 | -91.44 |
| 2024-11-06 | -91.50 |
| 2024-11-05 | -91.22 |
| 2024-11-04 | -91.17 |
| 2024-11-01 | -91.22 |
| 2024-10-31 | -91.44 |
| 2024-10-30 | -91.55 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -91.77 |
| 2024-10-25 | -91.83 |
| 2024-10-24 | -92.21 |
| 2024-10-23 | -92.27 |
| 2024-10-22 | -92.71 |
| 2024-10-21 | -92.71 |
| 2024-10-18 | -92.60 |
| 2024-10-17 | -92.87 |
| 2024-10-16 | -92.71 |
| 2024-10-15 | -92.60 |
| 2024-10-14 | -92.05 |
| 2024-10-10 | -91.99 |
| 2024-10-09 | -91.77 |
| 2024-10-08 | -90.46 |
| 2024-10-07 | -87.88 |
| 2024-10-04 | -89.41 |
| 2024-10-03 | -90.29 |
| 2024-10-02 | -89.41 |
| 2024-09-30 | -90.90 |
| 2024-09-27 | -91.99 |
| 2024-09-26 | -92.38 |
| 2024-09-25 | -93.36 |
| 2024-09-24 | -92.76 |
| 2024-09-23 | -92.98 |
| 2024-09-20 | -92.21 |
| 2024-09-19 | -91.83 |
| 2024-09-17 | -90.95 |
| 2024-09-16 | -91.17 |
| 2024-09-13 | -91.17 |
| 2024-09-12 | -90.51 |
| 2024-09-11 | -90.07 |
| 2024-09-10 | -89.91 |
| 2024-09-09 | -88.54 |
| 2024-09-05 | -88.48 |
| 2024-09-04 | -88.59 |
| 2024-09-03 | -88.48 |
| 2024-09-02 | -88.92 |
| 2024-08-30 | -88.65 |
| 2024-08-29 | -88.98 |
| 2024-08-28 | -89.19 |
| 2024-08-27 | -89.63 |
| 2024-08-26 | -89.47 |
| 2024-08-23 | -89.63 |
| 2024-08-22 | -90.02 |
| 2024-08-21 | -89.63 |
| 2024-08-20 | -89.58 |
| 2024-08-19 | -89.25 |
| 2024-08-16 | -89.03 |
| 2024-08-15 | -88.87 |
| 2024-08-14 | -88.92 |
| 2024-08-13 | -89.03 |
| 2024-08-12 | -88.98 |
| 2024-08-09 | -88.92 |
| 2024-08-08 | -88.65 |
| 2024-08-07 | -88.43 |
| 2024-08-06 | -88.26 |
| 2024-08-05 | -88.76 |
| 2024-08-02 | -88.81 |
| 2024-08-01 | -88.76 |
| 2024-07-31 | -88.65 |
| 2024-07-30 | -88.65 |
| 2024-07-29 | -88.48 |
| 2024-07-26 | -89.36 |
| 2024-07-25 | -89.30 |
| 2024-07-24 | -89.41 |
| 2024-07-23 | -89.14 |
| 2024-07-22 | -89.09 |
| 2024-07-19 | -88.70 |
| 2024-07-18 | -88.21 |
| 2024-07-17 | -89.25 |
| 2024-07-16 | -89.41 |
| 2024-07-15 | -89.41 |
| 2024-07-12 | -89.19 |
| 2024-07-11 | -89.47 |
| 2024-07-10 | -89.80 |
| 2024-07-09 | -89.85 |
| 2024-07-08 | -90.02 |
| 2024-07-05 | -89.52 |
| 2024-07-04 | -89.63 |
| 2024-07-03 | -89.58 |
| 2024-07-02 | -90.02 |
| 2024-06-28 | -90.07 |
| 2024-06-27 | -90.02 |
| 2024-06-26 | -89.14 |
| 2024-06-25 | -88.92 |
| 2024-06-24 | -89.03 |
| 2024-06-21 | -89.25 |
| 2024-06-20 | -89.14 |
| 2024-06-19 | -88.98 |
| 2024-06-18 | -89.03 |
| 2024-06-17 | -89.14 |
| 2024-06-14 | -88.87 |
| 2024-06-13 | -88.37 |
| 2024-06-12 | -88.37 |
| 2024-06-11 | -88.48 |
| 2024-06-07 | -88.43 |
| 2024-06-06 | -88.48 |
| 2024-06-05 | -87.82 |
| 2024-06-04 | -87.38 |
| 2024-06-03 | -87.44 |
| 2024-05-31 | -87.38 |
| 2024-05-30 | -87.27 |
| 2024-05-29 | -86.84 |
| 2024-05-28 | -86.56 |
| 2024-05-27 | -86.51 |
| 2024-05-24 | -86.73 |
| 2024-05-23 | -86.01 |
| 2024-05-22 | -85.19 |
| 2024-05-21 | -85.46 |
| 2024-05-20 | -84.64 |
| 2024-05-17 | -84.37 |
| 2024-05-16 | -84.92 |
| 2024-05-14 | -85.46 |
| 2024-05-13 | -85.74 |
| 2024-05-10 | -86.51 |
| 2024-05-09 | -86.89 |
| 2024-05-08 | -87.33 |
| 2024-05-07 | -86.51 |
| 2024-05-06 | -86.45 |
| 2024-05-03 | -86.34 |
| 2024-05-02 | -86.01 |
| 2024-04-30 | -86.89 |
| 2024-04-29 | -86.62 |
| 2024-04-26 | -87.11 |
| 2024-04-25 | -87.38 |
| 2024-04-24 | -87.49 |
| 2024-04-23 | -87.88 |
| 2024-04-22 | -88.04 |
| 2024-04-19 | -87.99 |
| 2024-04-18 | -87.82 |
| 2024-04-17 | -87.77 |
| 2024-04-16 | -87.82 |
| 2024-04-15 | -87.66 |
| 2024-04-12 | -87.38 |
| 2024-04-11 | -87.17 |
| 2024-04-10 | -87.44 |
| 2024-04-09 | -87.33 |
| 2024-04-08 | -87.49 |
| 2024-04-05 | -87.71 |
| 2024-04-03 | -87.55 |
| 2024-04-02 | -87.38 |
| 2024-03-28 | -86.45 |
| 2024-03-27 | -86.01 |
| 2024-03-26 | -86.01 |
| 2024-03-25 | -86.29 |
| 2024-03-22 | -85.74 |
| 2024-03-21 | -85.46 |
| 2024-03-20 | -86.51 |
| 2024-03-19 | -86.84 |
| 2024-03-18 | -86.62 |
| 2024-03-15 | -86.73 |
| 2024-03-14 | -86.01 |
| 2024-03-13 | -86.01 |
| 2024-03-12 | -85.46 |
| 2024-03-11 | -85.19 |
| 2024-03-08 | -85.74 |
| 2024-03-07 | -86.01 |
| 2024-03-06 | -84.37 |
| 2024-03-05 | -84.09 |
| 2024-03-04 | -82.17 |
| 2024-03-01 | -81.35 |
| 2024-02-29 | -82.17 |
| 2024-02-28 | -81.35 |
| 2024-02-27 | -81.35 |
| 2024-02-26 | -81.35 |
| 2024-02-23 | -81.63 |
| 2024-02-22 | -81.35 |
| 2024-02-21 | -81.35 |
| 2024-02-20 | -82.17 |
| 2024-02-19 | -81.63 |
| 2024-02-16 | -81.08 |
| 2024-02-15 | -81.90 |
| 2024-02-14 | -82.72 |
| 2024-02-09 | -83.55 |
| 2024-02-08 | -83.27 |
| 2024-02-07 | -82.72 |
| 2024-02-06 | -82.72 |
| 2024-02-05 | -83.55 |
| 2024-02-02 | -84.09 |
| 2024-02-01 | -83.27 |
| 2024-01-31 | -83.55 |
| 2024-01-30 | -83.27 |
| 2024-01-29 | -82.45 |
| 2024-01-26 | -83.00 |
| 2024-01-25 | -82.72 |
| 2024-01-24 | -83.55 |
| 2024-01-23 | -84.64 |
| 2024-01-22 | -84.92 |
| 2024-01-19 | -84.37 |
| 2024-01-18 | -84.09 |
| 2024-01-17 | -84.09 |
| 2024-01-16 | -83.55 |
| 2024-01-15 | -83.00 |
| 2024-01-12 | -82.72 |
| 2024-01-11 | -82.45 |
| 2024-01-10 | -82.72 |
| 2024-01-09 | -82.45 |
| 2024-01-08 | -82.72 |
| 2024-01-05 | -82.45 |
| 2024-01-04 | -82.45 |
| 2024-01-03 | -81.63 |
| 2024-01-02 | -81.35 |
| 2023-12-29 | -80.25 |
| 2023-12-28 | -80.53 |
| 2023-12-27 | -81.35 |
| 2023-12-22 | -81.35 |
| 2023-12-21 | -80.80 |
| 2023-12-20 | -81.08 |
| 2023-12-19 | -80.80 |
| 2023-12-18 | -79.43 |
| 2023-12-15 | -78.61 |
| 2023-12-14 | -79.16 |
| 2023-12-13 | -79.16 |
| 2023-12-12 | -78.61 |
| 2023-12-11 | -79.16 |
| 2023-12-08 | -78.33 |
| 2023-12-07 | -78.06 |
| 2023-12-06 | -77.79 |
| 2023-12-05 | -77.51 |
| 2023-12-04 | -77.79 |
| 2023-12-01 | -77.24 |
| 2023-11-30 | -76.14 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -76.14 |
| 2023-11-27 | -75.59 |
| 2023-11-24 | -75.04 |
| 2023-11-23 | -74.77 |
| 2023-11-22 | -75.32 |
| 2023-11-21 | -75.87 |
| 2023-11-20 | -75.87 |
| 2023-11-17 | -76.69 |
| 2023-11-16 | -76.69 |
| 2023-11-15 | -75.87 |
| 2023-11-14 | -76.14 |
| 2023-11-13 | -76.69 |
| 2023-11-10 | -76.41 |
| 2023-11-09 | -76.14 |
| 2023-11-08 | -75.32 |
| 2023-11-07 | -74.77 |
| 2023-11-06 | -75.04 |
| 2023-11-03 | -75.32 |
| 2023-11-02 | -75.87 |
| 2023-11-01 | -75.32 |
| 2023-10-31 | -74.77 |
| 2023-10-30 | -73.95 |
| 2023-10-27 | -74.22 |
| 2023-10-26 | -74.50 |
| 2023-10-25 | -74.77 |
| 2023-10-24 | -74.50 |
| 2023-10-20 | -74.22 |
| 2023-10-19 | -73.95 |
| 2023-10-18 | -73.12 |
| 2023-10-17 | -72.58 |
| 2023-10-16 | -72.03 |
| 2023-10-13 | -72.58 |
| 2023-10-12 | -72.03 |
| 2023-10-11 | -73.12 |
| 2023-10-10 | -73.40 |
| 2023-10-09 | -73.40 |
| 2023-10-06 | -73.40 |
| 2023-10-05 | -73.40 |
| 2023-10-04 | -73.12 |
| 2023-10-03 | -72.85 |
| 2023-09-29 | -72.85 |
| 2023-09-28 | -73.12 |
| 2023-09-27 | -73.40 |
| 2023-09-26 | -73.40 |
| 2023-09-25 | -73.12 |
| 2023-09-22 | -73.12 |
| 2023-09-21 | -73.12 |
| 2023-09-20 | -72.85 |
| 2023-09-19 | -72.58 |
| 2023-09-18 | -72.58 |
| 2023-09-15 | -72.58 |
| 2023-09-14 | -72.58 |
| 2023-09-13 | -72.58 |
| 2023-09-12 | -72.58 |
| 2023-09-11 | -72.58 |
| 2023-09-07 | -72.03 |
| 2023-09-06 | -72.03 |
| 2023-09-05 | -72.03 |
| 2023-09-04 | -70.93 |
| 2023-08-31 | -72.03 |
| 2023-08-30 | -71.48 |
| 2023-08-29 | -70.93 |
| 2023-08-28 | -72.03 |
| 2023-08-25 | -72.03 |
| 2023-08-24 | -71.48 |
| 2023-08-23 | -72.58 |
| 2023-08-22 | -72.58 |
| 2023-08-21 | -72.85 |
| 2023-08-18 | -72.58 |
| 2023-08-17 | -72.03 |
| 2023-08-16 | -71.48 |
| 2023-08-15 | -71.48 |
| 2023-08-14 | -71.48 |
| 2023-08-11 | -70.93 |
| 2023-08-10 | -70.38 |
| 2023-08-09 | -70.38 |
| 2023-08-08 | -70.38 |
| 2023-08-07 | -70.38 |
| 2023-08-04 | -69.28 |
| 2023-08-03 | -68.74 |
| 2023-08-02 | -68.74 |
| 2023-08-01 | -68.74 |
| 2023-07-31 | -67.64 |
| 2023-07-28 | -68.74 |
| 2023-07-27 | -70.93 |
| 2023-07-26 | -70.93 |
| 2023-07-25 | -70.38 |
| 2023-07-24 | -71.48 |
| 2023-07-21 | -71.48 |
| 2023-07-20 | -72.03 |
| 2023-07-19 | -72.03 |
| 2023-07-18 | -72.58 |
| 2023-07-14 | -70.93 |
| 2023-07-13 | -70.93 |
| 2023-07-12 | -72.03 |
| 2023-07-11 | -72.03 |
| 2023-07-10 | -72.03 |
| 2023-07-07 | -72.03 |
| 2023-07-06 | -72.03 |
| 2023-07-05 | -71.48 |
| 2023-07-04 | -70.93 |
| 2023-07-03 | -70.93 |
| 2023-06-30 | -71.48 |
| 2023-06-29 | -70.93 |
| 2023-06-28 | -70.38 |
| 2023-06-27 | -70.38 |
| 2023-06-26 | -70.93 |
| 2023-06-23 | -70.38 |
| 2023-06-21 | -69.28 |
| 2023-06-20 | -68.19 |
| 2023-06-19 | -67.09 |
| 2023-06-16 | -67.09 |
| 2023-06-15 | -67.64 |
| 2023-06-14 | -68.19 |
| 2023-06-13 | -68.74 |
| 2023-06-12 | -69.28 |
| 2023-06-09 | -69.28 |
| 2023-06-08 | -69.28 |
| 2023-06-07 | -68.74 |
| 2023-06-06 | -69.83 |
| 2023-06-05 | -68.74 |
| 2023-06-02 | -68.19 |
| 2023-06-01 | -69.28 |
| 2023-05-31 | -69.28 |
| 2023-05-30 | -69.28 |
| 2023-05-29 | -69.83 |
| 2023-05-25 | -70.38 |
| 2023-05-24 | -69.28 |
| 2023-05-23 | -68.74 |
| 2023-05-22 | -68.19 |
| 2023-05-19 | -68.19 |
| 2023-05-18 | -68.19 |
| 2023-05-17 | -68.19 |
| 2023-05-16 | -67.64 |
| 2023-05-15 | -66.54 |
| 2023-05-12 | -66.54 |
| 2023-05-11 | -64.90 |
| 2023-05-10 | -64.90 |
| 2023-05-09 | -65.99 |
| 2023-05-08 | -64.90 |
| 2023-05-05 | -64.90 |
| 2023-05-04 | -66.54 |
| 2023-05-03 | -68.19 |
| 2023-05-02 | -68.74 |
| 2023-04-28 | -67.09 |
| 2023-04-27 | -68.19 |
| 2023-04-26 | -68.19 |
| 2023-04-25 | -68.19 |
| 2023-04-24 | -68.19 |
| 2023-04-21 | -67.64 |
| 2023-04-20 | -67.64 |
| 2023-04-19 | -67.09 |
| 2023-04-18 | -66.54 |
| 2023-04-17 | -67.09 |
| 2023-04-14 | -67.64 |
| 2023-04-13 | -67.09 |
| 2023-04-12 | -67.64 |
| 2023-04-11 | -67.64 |
| 2023-04-06 | -67.09 |
| 2023-04-04 | -67.09 |
| 2023-04-03 | -65.99 |
| 2023-03-31 | -65.99 |
| 2023-03-30 | -67.09 |
| 2023-03-29 | -66.54 |
| 2023-03-28 | -67.09 |
| 2023-03-27 | -67.09 |
| 2023-03-24 | -65.99 |
| 2023-03-23 | -65.99 |
| 2023-03-22 | -65.99 |
| 2023-03-21 | -66.54 |
| 2023-03-20 | -67.64 |
| 2023-03-17 | -66.54 |
| 2023-03-16 | -66.54 |
| 2023-03-15 | -66.54 |
| 2023-03-14 | -67.09 |
| 2023-03-13 | -65.99 |
| 2023-03-10 | -65.45 |
| 2023-03-09 | -64.35 |
| 2023-03-08 | -64.35 |
| 2023-03-07 | -64.35 |
| 2023-03-06 | -62.70 |
| 2023-03-03 | -62.15 |
| 2023-03-02 | -62.70 |
| 2023-03-01 | -62.15 |
| 2023-02-28 | -63.80 |
| 2023-02-27 | -63.80 |
| 2023-02-24 | -62.15 |
| 2023-02-23 | -61.61 |
| 2023-02-22 | -61.06 |
| 2023-02-21 | -60.51 |
| 2023-02-20 | -60.51 |
| 2023-02-17 | -61.61 |
| 2023-02-16 | -61.06 |
| 2023-02-15 | -62.15 |
| 2023-02-14 | -61.06 |
| 2023-02-13 | -59.96 |
| 2023-02-10 | -59.41 |
| 2023-02-09 | -58.31 |
| 2023-02-08 | -59.96 |
| 2023-02-07 | -59.96 |
| 2023-02-06 | -58.86 |
| 2023-02-03 | -57.22 |
| 2023-02-02 | -55.57 |
| 2023-02-01 | -56.12 |
| 2023-01-31 | -56.12 |
| 2023-01-30 | -55.57 |
| 2023-01-27 | -53.93 |
| 2023-01-26 | -54.48 |
| 2023-01-20 | -54.48 |
| 2023-01-19 | -58.31 |
| 2023-01-18 | -59.41 |
| 2023-01-17 | -57.22 |
| 2023-01-16 | -56.67 |
| 2023-01-13 | -54.48 |
| 2023-01-12 | -56.12 |
| 2023-01-11 | -55.57 |
| 2023-01-10 | -55.57 |
| 2023-01-09 | -52.28 |
| 2023-01-06 | -55.02 |
| 2023-01-05 | -58.31 |
| 2023-01-04 | -57.77 |
| 2023-01-03 | -61.06 |
| 2022-12-30 | -61.61 |
| 2022-12-29 | -62.70 |
| 2022-12-28 | -59.96 |
| 2022-12-23 | -56.12 |
| 2022-12-22 | -55.57 |
| 2022-12-21 | -56.67 |
| 2022-12-20 | -56.12 |
| 2022-12-19 | -55.02 |
| 2022-12-16 | -59.41 |
| 2022-12-15 | -62.15 |
| 2022-12-14 | -61.61 |
| 2022-12-13 | -63.25 |
| 2022-12-12 | -63.80 |
| 2022-12-09 | -62.70 |
| 2022-12-08 | -62.70 |
| 2022-12-07 | -65.45 |
| 2022-12-06 | -63.25 |
| 2022-12-05 | -65.45 |
| 2022-12-02 | -68.19 |
| 2022-12-01 | -62.70 |
| 2022-11-30 | -58.31 |
| 2022-11-29 | -62.70 |
| 2022-11-28 | -63.25 |
| 2022-11-25 | -61.06 |
| 2022-11-24 | -59.96 |
| 2022-11-23 | -60.51 |
| 2022-11-22 | -58.31 |
| 2022-11-21 | -56.12 |
| 2022-11-18 | -55.02 |
| 2022-11-17 | -60.51 |
| 2022-11-16 | -62.15 |
| 2022-11-15 | -63.25 |
| 2022-11-14 | -66.54 |
| 2022-11-11 | -67.09 |
| 2022-11-10 | -69.28 |
| 2022-11-09 | -68.19 |
| 2022-11-08 | -67.09 |
| 2022-11-07 | -67.09 |
| 2022-11-04 | -69.28 |
| 2022-11-03 | -69.83 |
| 2022-11-02 | -69.83 |
| 2022-11-01 | -72.03 |
| 2022-10-31 | -73.40 |
| 2022-10-28 | -71.48 |
| 2022-10-27 | -69.83 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -70.93 |
| 2022-10-24 | -71.48 |
| 2022-10-21 | -69.28 |
| 2022-10-20 | -69.83 |
| 2022-10-19 | -69.28 |
| 2022-10-18 | -68.19 |
| 2022-10-17 | -68.74 |
| 2022-10-14 | -69.83 |
| 2022-10-13 | -70.93 |
| 2022-10-12 | -69.83 |
| 2022-10-11 | -69.83 |
| 2022-10-10 | -69.28 |
| 2022-10-07 | -68.19 |
| 2022-10-06 | -67.64 |
| 2022-10-05 | -68.19 |
| 2022-10-03 | -69.28 |
| 2022-09-30 | -69.28 |
| 2022-09-29 | -69.83 |
| 2022-09-28 | -70.93 |
| 2022-09-27 | -70.38 |
| 2022-09-26 | -70.93 |
| 2022-09-23 | -70.38 |
| 2022-09-22 | -70.93 |
| 2022-09-21 | -70.38 |
| 2022-09-20 | -68.74 |
| 2022-09-19 | -68.74 |
| 2022-09-16 | -67.09 |
| 2022-09-15 | -64.90 |
| 2022-09-14 | -64.90 |
| 2022-09-13 | -63.80 |
| 2022-09-09 | -64.90 |
| 2022-09-08 | -64.90 |
| 2022-09-07 | -63.80 |
| 2022-09-06 | -62.15 |
| 2022-09-05 | -62.70 |
| 2022-09-02 | -60.51 |
| 2022-09-01 | -63.25 |
| 2022-08-31 | -62.70 |
| 2022-08-30 | -62.70 |
| 2022-08-29 | -62.15 |
| 2022-08-26 | -62.70 |
| 2022-08-25 | -64.35 |
| 2022-08-24 | -65.99 |
| 2022-08-23 | -64.35 |
| 2022-08-22 | -64.90 |
| 2022-08-19 | -64.90 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -63.25 |
| 2022-08-16 | -63.80 |
| 2022-08-15 | -63.80 |
| 2022-08-12 | -63.25 |
| 2022-08-11 | -63.25 |
| 2022-08-10 | -63.25 |
| 2022-08-09 | -62.15 |
| 2022-08-08 | -62.15 |
| 2022-08-05 | -61.61 |
| 2022-08-04 | -63.25 |
| 2022-08-03 | -64.35 |
| 2022-08-02 | -64.35 |
| 2022-08-01 | -63.80 |
| 2022-07-29 | -63.80 |
| 2022-07-28 | -62.70 |
| 2022-07-27 | -64.35 |
| 2022-07-26 | -63.25 |
| 2022-07-25 | -64.35 |
| 2022-07-22 | -62.70 |
| 2022-07-21 | -61.61 |
| 2022-07-20 | -61.06 |
| 2022-07-19 | -63.80 |
| 2022-07-18 | -64.35 |
| 2022-07-15 | -65.45 |
| 2022-07-14 | -63.25 |
| 2022-07-13 | -63.80 |
| 2022-07-12 | -62.70 |
| 2022-07-11 | -60.51 |
| 2022-07-08 | -61.61 |
| 2022-07-07 | -62.15 |
| 2022-07-06 | -62.15 |
| 2022-07-05 | -65.45 |
| 2022-07-04 | -66.54 |
| 2022-06-30 | -64.35 |
| 2022-06-29 | -64.90 |
| 2022-06-28 | -65.99 |
| 2022-06-27 | -67.64 |
| 2022-06-24 | -68.19 |
| 2022-06-23 | -68.74 |
| 2022-06-22 | -68.74 |
| 2022-06-21 | -68.19 |
| 2022-06-20 | -68.74 |
| 2022-06-17 | -67.09 |
| 2022-06-16 | -64.90 |
| 2022-06-15 | -67.09 |
| 2022-06-14 | -68.74 |
| 2022-06-13 | -68.19 |
| 2022-06-10 | -67.64 |
| 2022-06-09 | -67.09 |
| 2022-06-08 | -69.28 |
| 2022-06-07 | -71.48 |
| 2022-06-06 | -75.04 |
| 2022-06-02 | -75.04 |
| 2022-06-01 | -74.77 |
| 2022-05-31 | -73.95 |
| 2022-05-30 | -76.14 |
| 2022-05-27 | -76.41 |
| 2022-05-26 | -76.14 |
| 2022-05-25 | -75.87 |
| 2022-05-24 | -75.87 |
| 2022-05-23 | -75.04 |
| 2022-05-20 | -74.22 |
| 2022-05-19 | -74.77 |
| 2022-05-18 | -73.95 |
| 2022-05-17 | -74.50 |
| 2022-05-16 | -75.59 |
| 2022-05-13 | -75.32 |
| 2022-05-12 | -75.87 |
| 2022-05-11 | -74.77 |
| 2022-05-10 | -75.04 |
| 2022-05-06 | -73.95 |
| 2022-05-05 | -72.85 |
| 2022-05-04 | -72.85 |
| 2022-05-03 | -72.03 |
| 2022-04-29 | -73.40 |
| 2022-04-28 | -74.22 |
| 2022-04-27 | -72.03 |
| 2022-04-26 | -71.48 |
| 2022-04-25 | -72.58 |
| 2022-04-22 | -69.28 |
| 2022-04-21 | -68.19 |
| 2022-04-20 | -67.09 |
| 2022-04-19 | -68.74 |
| 2022-04-14 | -61.61 |
| 2022-04-13 | -63.80 |
| 2022-04-12 | -62.70 |
| 2022-04-11 | -62.70 |
| 2022-04-08 | -59.96 |
| 2022-04-07 | -59.96 |
| 2022-04-06 | -57.77 |
| 2022-04-04 | -57.77 |
| 2022-04-01 | -59.96 |
| 2022-03-31 | -59.41 |
| 2022-03-30 | -58.31 |
| 2022-03-29 | -56.67 |
| 2022-03-28 | -54.48 |
| 2022-03-25 | -56.12 |
| 2022-03-24 | -51.73 |
| 2022-03-23 | -56.12 |
| 2022-03-22 | -56.67 |
| 2022-03-21 | -57.77 |
| 2022-03-18 | -56.67 |
| 2022-03-17 | -59.96 |
| 2022-03-16 | -61.61 |
| 2022-03-15 | -68.19 |
| 2022-03-14 | -64.35 |
| 2022-03-11 | -58.86 |
| 2022-03-10 | -59.41 |
| 2022-03-09 | -59.96 |
| 2022-03-08 | -58.86 |
| 2022-03-07 | -57.77 |
| 2022-03-04 | -58.86 |
| 2022-03-03 | -57.77 |
| 2022-03-02 | -56.12 |
| 2022-03-01 | -55.57 |
| 2022-02-28 | -56.67 |
| 2022-02-25 | -55.02 |
| 2022-02-24 | -53.38 |
| 2022-02-23 | -50.64 |
| 2022-02-22 | -53.38 |
| 2022-02-21 | -53.93 |
| 2022-02-18 | -52.88 |
| 2022-02-17 | -47.12 |
| 2022-02-16 | -47.12 |
| 2022-02-15 | -47.64 |
| 2022-02-14 | -48.17 |
| 2022-02-11 | -46.07 |
| 2022-02-10 | -43.98 |
| 2022-02-09 | -46.60 |
| 2022-02-08 | -48.69 |
| 2022-02-07 | -47.12 |
| 2022-02-04 | -47.64 |
| 2022-01-31 | -47.64 |
| 2022-01-28 | -47.12 |
| 2022-01-27 | -57.07 |
| 2022-01-26 | -50.79 |
| 2022-01-25 | -48.17 |
| 2022-01-24 | -37.17 |
| 2022-01-21 | -36.65 |
| 2022-01-20 | -30.89 |
| 2022-01-19 | -31.41 |
| 2022-01-18 | -33.51 |
| 2022-01-17 | -32.46 |
| 2022-01-14 | -30.37 |
| 2022-01-13 | -26.70 |
| 2022-01-12 | -23.56 |
| 2022-01-11 | -25.13 |
| 2022-01-10 | -23.56 |
| 2022-01-07 | -26.70 |
| 2022-01-06 | -23.56 |
| 2022-01-05 | -24.08 |
| 2022-01-04 | -18.85 |
| 2022-01-03 | -23.56 |
| 2021-12-31 | -21.47 |
| 2021-12-30 | -25.13 |
| 2021-12-29 | -26.70 |
| 2021-12-28 | -25.13 |
| 2021-12-24 | -25.13 |
| 2021-12-23 | -27.75 |
| 2021-12-22 | -28.27 |
| 2021-12-21 | -27.75 |
| 2021-12-20 | -29.84 |
| 2021-12-17 | -27.75 |
| 2021-12-16 | -24.61 |
| 2021-12-15 | -26.70 |
| 2021-12-14 | -22.51 |
| 2021-12-13 | -19.37 |
| 2021-12-10 | -15.18 |
| 2021-12-09 | -11.52 |
| 2021-12-08 | -19.90 |
| 2021-12-07 | -17.80 |
| 2021-12-06 | -21.47 |
| 2021-12-03 | -18.32 |
| 2021-12-02 | -19.90 |
| 2021-12-01 | -13.09 |
| 2021-11-30 | -10.47 |
| 2021-11-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.