Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1765 % |
|---|---|
| 2026-09-09 | -93.12 |
| 2026-09-08 | -93.12 |
| 2026-09-07 | -93.02 |
| 2026-09-04 | -92.88 |
| 2026-09-03 | -92.83 |
| 2026-09-02 | -92.88 |
| 2026-09-01 | -92.88 |
| 2026-08-31 | -92.78 |
| 2026-08-28 | -92.73 |
| 2026-08-27 | -92.73 |
| 2026-08-26 | -92.73 |
| 2026-08-25 | -92.78 |
| 2026-08-24 | -93.02 |
| 2026-08-21 | -92.83 |
| 2026-08-20 | -92.92 |
| 2026-08-19 | -92.63 |
| 2026-08-18 | -92.63 |
| 2026-08-17 | -92.58 |
| 2026-08-14 | -92.43 |
| 2026-08-13 | -92.83 |
| 2026-08-12 | -92.88 |
| 2026-08-11 | -92.83 |
| 2026-08-10 | -92.68 |
| 2026-08-07 | -93.56 |
| 2026-08-06 | -93.66 |
| 2026-08-05 | -93.66 |
| 2026-08-04 | -93.47 |
| 2026-08-03 | -93.32 |
| 2026-07-31 | -92.88 |
| 2026-07-30 | -92.68 |
| 2026-07-29 | -92.48 |
| 2026-07-28 | -92.78 |
| 2026-07-27 | -92.48 |
| 2026-07-24 | -92.63 |
| 2026-07-23 | -92.58 |
| 2026-07-22 | -92.48 |
| 2026-07-21 | -93.07 |
| 2026-07-20 | -92.63 |
| 2026-07-17 | -92.63 |
| 2026-07-16 | -92.58 |
| 2026-07-15 | -92.88 |
| 2026-07-14 | -93.12 |
| 2026-07-13 | -92.88 |
| 2026-07-10 | -93.37 |
| 2026-07-09 | -93.42 |
| 2026-07-08 | -93.47 |
| 2026-07-07 | -93.81 |
| 2026-07-06 | -93.12 |
| 2026-07-03 | -93.47 |
| 2026-07-02 | -93.56 |
| 2026-06-30 | -93.66 |
| 2026-06-29 | -93.71 |
| 2026-06-26 | -93.71 |
| 2026-06-25 | -93.76 |
| 2026-06-24 | -93.81 |
| 2026-06-23 | -93.81 |
| 2026-06-22 | -93.81 |
| 2026-06-18 | -93.61 |
| 2026-06-17 | -93.56 |
| 2026-06-16 | -93.32 |
| 2026-06-15 | -93.22 |
| 2026-06-12 | -93.37 |
| 2026-06-11 | -93.27 |
| 2026-06-10 | -93.27 |
| 2026-06-09 | -93.76 |
| 2026-06-08 | -93.76 |
| 2026-06-05 | -93.17 |
| 2026-06-04 | -93.22 |
| 2026-06-03 | -93.07 |
| 2026-06-02 | -92.83 |
| 2026-06-01 | -92.53 |
| 2026-05-29 | -92.43 |
| 2026-05-28 | -92.38 |
| 2026-05-27 | -92.63 |
| 2026-05-26 | -92.63 |
| 2026-05-22 | -92.43 |
| 2026-05-21 | -92.38 |
| 2026-05-20 | -92.38 |
| 2026-05-19 | -92.24 |
| 2026-05-18 | -92.29 |
| 2026-05-15 | -92.19 |
| 2026-05-14 | -92.19 |
| 2026-05-13 | -91.94 |
| 2026-05-12 | -91.89 |
| 2026-05-11 | -92.09 |
| 2026-05-08 | -91.84 |
| 2026-05-07 | -91.65 |
| 2026-05-06 | -91.60 |
| 2026-05-05 | -91.75 |
| 2026-05-04 | -91.84 |
| 2026-04-30 | -92.14 |
| 2026-04-29 | -92.83 |
| 2026-04-28 | -93.32 |
| 2026-04-27 | -92.38 |
| 2026-04-24 | -92.09 |
| 2026-04-23 | -92.19 |
| 2026-04-22 | -92.14 |
| 2026-04-21 | -92.09 |
| 2026-04-20 | -92.24 |
| 2026-04-17 | -92.14 |
| 2026-04-16 | -92.04 |
| 2026-04-15 | -92.34 |
| 2026-04-14 | -91.99 |
| 2026-04-13 | -91.75 |
| 2026-04-10 | -91.75 |
| 2026-04-09 | -91.84 |
| 2026-04-08 | -91.89 |
| 2026-04-02 | -91.99 |
| 2026-04-01 | -91.94 |
| 2026-03-31 | -92.04 |
| 2026-03-30 | -91.70 |
| 2026-03-27 | -91.35 |
| 2026-03-26 | -91.25 |
| 2026-03-25 | -90.86 |
| 2026-03-24 | -90.91 |
| 2026-03-23 | -91.45 |
| 2026-03-20 | -91.60 |
| 2026-03-19 | -91.84 |
| 2026-03-18 | -91.79 |
| 2026-03-17 | -91.99 |
| 2026-03-16 | -91.99 |
| 2026-03-13 | -91.84 |
| 2026-03-12 | -92.14 |
| 2026-03-11 | -92.29 |
| 2026-03-10 | -91.94 |
| 2026-03-09 | -91.65 |
| 2026-03-06 | -91.99 |
| 2026-03-05 | -91.75 |
| 2026-03-04 | -91.55 |
| 2026-03-03 | -91.16 |
| 2026-03-02 | -90.81 |
| 2026-02-27 | -91.16 |
| 2026-02-26 | -90.76 |
| 2026-02-25 | -90.86 |
| 2026-02-24 | -90.96 |
| 2026-02-23 | -90.76 |
| 2026-02-20 | -90.91 |
| 2026-02-16 | -90.91 |
| 2026-02-13 | -90.91 |
| 2026-02-12 | -90.91 |
| 2026-02-11 | -91.06 |
| 2026-02-10 | -91.06 |
| 2026-02-09 | -91.11 |
| 2026-02-06 | -91.06 |
| 2026-02-05 | -90.81 |
| 2026-02-04 | -91.25 |
| 2026-02-03 | -91.11 |
| 2026-02-02 | -91.11 |
| 2026-01-30 | -90.91 |
| 2026-01-29 | -90.86 |
| 2026-01-28 | -90.91 |
| 2026-01-27 | -90.96 |
| 2026-01-26 | -91.16 |
| 2026-01-23 | -91.16 |
| 2026-01-22 | -91.21 |
| 2026-01-21 | -91.16 |
| 2026-01-20 | -91.16 |
| 2026-01-19 | -91.06 |
| 2026-01-16 | -91.21 |
| 2026-01-15 | -91.01 |
| 2026-01-14 | -90.96 |
| 2026-01-13 | -91.16 |
| 2026-01-12 | -90.96 |
| 2026-01-09 | -90.66 |
| 2026-01-08 | -90.76 |
| 2026-01-07 | -91.16 |
| 2026-01-06 | -91.01 |
| 2026-01-05 | -90.96 |
| 2026-01-02 | -91.11 |
| 2025-12-31 | -91.01 |
| 2025-12-30 | -91.01 |
| 2025-12-29 | -91.16 |
| 2025-12-24 | -90.76 |
| 2025-12-23 | -90.91 |
| 2025-12-22 | -90.86 |
| 2025-12-19 | -90.66 |
| 2025-12-18 | -90.91 |
| 2025-12-17 | -91.01 |
| 2025-12-16 | -91.01 |
| 2025-12-15 | -90.91 |
| 2025-12-12 | -91.21 |
| 2025-12-11 | -91.25 |
| 2025-12-10 | -91.30 |
| 2025-12-09 | -91.35 |
| 2025-12-08 | -91.55 |
| 2025-12-05 | -91.60 |
| 2025-12-04 | -91.60 |
| 2025-12-03 | -91.55 |
| 2025-12-02 | -91.40 |
| 2025-12-01 | -91.40 |
| 2025-11-28 | -91.45 |
| 2025-11-27 | -91.55 |
| 2025-11-26 | -91.60 |
| 2025-11-25 | -91.60 |
| 2025-11-24 | -90.96 |
| 2025-11-21 | -91.11 |
| 2025-11-20 | -91.11 |
| 2025-11-19 | -90.71 |
| 2025-11-18 | -90.71 |
| 2025-11-17 | -90.17 |
| 2025-11-14 | -89.34 |
| 2025-11-13 | -89.68 |
| 2025-11-12 | -90.22 |
| 2025-11-11 | -89.93 |
| 2025-11-10 | -89.93 |
| 2025-11-07 | -90.81 |
| 2025-11-06 | -90.71 |
| 2025-11-05 | -90.96 |
| 2025-11-04 | -90.86 |
| 2025-11-03 | -90.81 |
| 2025-10-31 | -91.01 |
| 2025-10-30 | -91.01 |
| 2025-10-28 | -91.06 |
| 2025-10-27 | -90.86 |
| 2025-10-24 | -91.30 |
| 2025-10-23 | -91.21 |
| 2025-10-22 | -91.06 |
| 2025-10-21 | -91.11 |
| 2025-10-20 | -91.01 |
| 2025-10-17 | -91.01 |
| 2025-10-16 | -90.81 |
| 2025-10-15 | -90.66 |
| 2025-10-14 | -90.91 |
| 2025-10-13 | -90.52 |
| 2025-10-10 | -90.52 |
| 2025-10-09 | -90.17 |
| 2025-10-08 | -89.39 |
| 2025-10-06 | -88.55 |
| 2025-10-03 | -89.44 |
| 2025-10-02 | -89.53 |
| 2025-09-30 | -89.44 |
| 2025-09-29 | -89.14 |
| 2025-09-26 | -89.19 |
| 2025-09-25 | -89.34 |
| 2025-09-24 | -88.99 |
| 2025-09-23 | -88.85 |
| 2025-09-22 | -88.45 |
| 2025-09-19 | -88.01 |
| 2025-09-18 | -87.72 |
| 2025-09-17 | -87.47 |
| 2025-09-16 | -89.04 |
| 2025-09-15 | -89.19 |
| 2025-09-12 | -89.29 |
| 2025-09-11 | -90.76 |
| 2025-09-10 | -90.76 |
| 2025-09-09 | -90.66 |
| 2025-09-08 | -90.71 |
| 2025-09-05 | -90.37 |
| 2025-09-04 | -90.22 |
| 2025-09-03 | -90.22 |
| 2025-09-02 | -90.27 |
| 2025-09-01 | -90.32 |
| 2025-08-29 | -90.17 |
| 2025-08-28 | -90.22 |
| 2025-08-27 | -90.86 |
| 2025-08-26 | -90.71 |
| 2025-08-25 | -90.47 |
| 2025-08-22 | -90.32 |
| 2025-08-21 | -90.66 |
| 2025-08-20 | -90.96 |
| 2025-08-19 | -90.96 |
| 2025-08-18 | -90.86 |
| 2025-08-15 | -90.96 |
| 2025-08-14 | -90.91 |
| 2025-08-13 | -90.86 |
| 2025-08-12 | -90.71 |
| 2025-08-11 | -90.52 |
| 2025-08-08 | -90.37 |
| 2025-08-07 | -90.37 |
| 2025-08-06 | -90.47 |
| 2025-08-05 | -90.47 |
| 2025-08-04 | -90.52 |
| 2025-08-01 | -90.47 |
| 2025-07-31 | -90.22 |
| 2025-07-30 | -89.98 |
| 2025-07-29 | -90.17 |
| 2025-07-28 | -90.17 |
| 2025-07-25 | -90.37 |
| 2025-07-24 | -89.93 |
| 2025-07-23 | -90.08 |
| 2025-07-22 | -90.42 |
| 2025-07-21 | -90.12 |
| 2025-07-18 | -90.03 |
| 2025-07-17 | -89.68 |
| 2025-07-16 | -89.68 |
| 2025-07-15 | -89.68 |
| 2025-07-14 | -89.68 |
| 2025-07-11 | -90.57 |
| 2025-07-10 | -90.71 |
| 2025-07-09 | -90.37 |
| 2025-07-08 | -90.76 |
| 2025-07-07 | -91.11 |
| 2025-07-04 | -91.21 |
| 2025-07-03 | -91.25 |
| 2025-07-02 | -91.25 |
| 2025-06-30 | -91.25 |
| 2025-06-27 | -91.25 |
| 2025-06-26 | -91.25 |
| 2025-06-25 | -91.06 |
| 2025-06-24 | -91.06 |
| 2025-06-23 | -91.16 |
| 2025-06-20 | -91.40 |
| 2025-06-19 | -91.50 |
| 2025-06-18 | -91.40 |
| 2025-06-17 | -91.30 |
| 2025-06-16 | -91.16 |
| 2025-06-13 | -91.01 |
| 2025-06-12 | -90.27 |
| 2025-06-11 | -90.17 |
| 2025-06-10 | -89.98 |
| 2025-06-09 | -90.03 |
| 2025-06-06 | -89.83 |
| 2025-06-05 | -90.08 |
| 2025-06-04 | -89.78 |
| 2025-06-03 | -90.12 |
| 2025-06-02 | -89.78 |
| 2025-05-30 | -89.34 |
| 2025-05-29 | -89.93 |
| 2025-05-28 | -90.03 |
| 2025-05-27 | -89.78 |
| 2025-05-26 | -90.12 |
| 2025-05-23 | -90.42 |
| 2025-05-22 | -90.27 |
| 2025-05-21 | -90.86 |
| 2025-05-20 | -91.45 |
| 2025-05-19 | -91.75 |
| 2025-05-16 | -91.55 |
| 2025-05-15 | -91.65 |
| 2025-05-14 | -91.55 |
| 2025-05-13 | -91.79 |
| 2025-05-12 | -91.70 |
| 2025-05-09 | -91.75 |
| 2025-05-08 | -92.14 |
| 2025-05-07 | -91.94 |
| 2025-05-06 | -91.89 |
| 2025-05-02 | -92.43 |
| 2025-04-30 | -92.34 |
| 2025-04-29 | -92.92 |
| 2025-04-28 | -92.92 |
| 2025-04-25 | -92.92 |
| 2025-04-24 | -92.88 |
| 2025-04-23 | -92.92 |
| 2025-04-22 | -92.58 |
| 2025-04-17 | -92.53 |
| 2025-04-16 | -93.37 |
| 2025-04-15 | -93.37 |
| 2025-04-14 | -93.37 |
| 2025-04-11 | -93.51 |
| 2025-04-10 | -93.32 |
| 2025-04-09 | -93.47 |
| 2025-04-08 | -93.71 |
| 2025-04-07 | -93.66 |
| 2025-04-03 | -93.27 |
| 2025-04-02 | -93.27 |
| 2025-04-01 | -93.17 |
| 2025-03-31 | -93.27 |
| 2025-03-28 | -93.02 |
| 2025-03-27 | -93.02 |
| 2025-03-26 | -93.22 |
| 2025-03-25 | -93.22 |
| 2025-03-24 | -93.32 |
| 2025-03-21 | -93.27 |
| 2025-03-20 | -93.12 |
| 2025-03-19 | -93.12 |
| 2025-03-18 | -93.12 |
| 2025-03-17 | -93.12 |
| 2025-03-14 | -92.92 |
| 2025-03-13 | -92.97 |
| 2025-03-12 | -92.78 |
| 2025-03-11 | -92.68 |
| 2025-03-10 | -92.78 |
| 2025-03-07 | -92.58 |
| 2025-03-06 | -92.73 |
| 2025-03-05 | -92.58 |
| 2025-03-04 | -92.48 |
| 2025-03-03 | -92.83 |
| 2025-02-28 | -92.48 |
| 2025-02-27 | -92.24 |
| 2025-02-26 | -91.99 |
| 2025-02-25 | -91.94 |
| 2025-02-24 | -91.50 |
| 2025-02-21 | -91.25 |
| 2025-02-20 | -91.21 |
| 2025-02-19 | -91.25 |
| 2025-02-18 | -91.40 |
| 2025-02-17 | -90.71 |
| 2025-02-14 | -90.57 |
| 2025-02-13 | -90.76 |
| 2025-02-12 | -90.86 |
| 2025-02-11 | -91.45 |
| 2025-02-10 | -91.45 |
| 2025-02-07 | -91.55 |
| 2025-02-06 | -91.40 |
| 2025-02-05 | -91.65 |
| 2025-02-04 | -91.75 |
| 2025-02-03 | -91.55 |
| 2025-01-28 | -91.45 |
| 2025-01-27 | -91.60 |
| 2025-01-24 | -92.14 |
| 2025-01-23 | -92.24 |
| 2025-01-22 | -92.43 |
| 2025-01-21 | -92.53 |
| 2025-01-20 | -92.48 |
| 2025-01-17 | -92.48 |
| 2025-01-16 | -92.48 |
| 2025-01-15 | -92.48 |
| 2025-01-14 | -92.53 |
| 2025-01-13 | -92.63 |
| 2025-01-10 | -92.48 |
| 2025-01-09 | -92.48 |
| 2025-01-08 | -92.58 |
| 2025-01-07 | -92.38 |
| 2025-01-06 | -92.29 |
| 2025-01-03 | -92.29 |
| 2025-01-02 | -92.19 |
| 2024-12-31 | -92.73 |
| 2024-12-30 | -92.88 |
| 2024-12-27 | -92.63 |
| 2024-12-24 | -93.32 |
| 2024-12-23 | -93.51 |
| 2024-12-20 | -93.66 |
| 2024-12-19 | -93.66 |
| 2024-12-18 | -93.81 |
| 2024-12-17 | -93.51 |
| 2024-12-16 | -93.22 |
| 2024-12-13 | -93.42 |
| 2024-12-12 | -92.88 |
| 2024-12-11 | -92.53 |
| 2024-12-10 | -92.43 |
| 2024-12-09 | -92.14 |
| 2024-12-06 | -92.09 |
| 2024-12-05 | -92.24 |
| 2024-12-04 | -92.24 |
| 2024-12-03 | -92.48 |
| 2024-12-02 | -92.24 |
| 2024-11-29 | -92.92 |
| 2024-11-28 | -92.92 |
| 2024-11-27 | -93.02 |
| 2024-11-26 | -93.56 |
| 2024-11-25 | -93.42 |
| 2024-11-22 | -93.22 |
| 2024-11-21 | -93.22 |
| 2024-11-20 | -93.02 |
| 2024-11-19 | -93.32 |
| 2024-11-18 | -93.56 |
| 2024-11-15 | -93.42 |
| 2024-11-14 | -93.42 |
| 2024-11-13 | -93.47 |
| 2024-11-12 | -93.22 |
| 2024-11-11 | -92.73 |
| 2024-11-08 | -92.68 |
| 2024-11-07 | -92.34 |
| 2024-11-06 | -92.38 |
| 2024-11-05 | -92.14 |
| 2024-11-04 | -92.09 |
| 2024-11-01 | -92.14 |
| 2024-10-31 | -92.34 |
| 2024-10-30 | -92.43 |
| 2024-10-29 | -92.58 |
| 2024-10-28 | -92.63 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -93.02 |
| 2024-10-23 | -93.07 |
| 2024-10-22 | -93.47 |
| 2024-10-21 | -93.47 |
| 2024-10-18 | -93.37 |
| 2024-10-17 | -93.61 |
| 2024-10-16 | -93.47 |
| 2024-10-15 | -93.37 |
| 2024-10-14 | -92.88 |
| 2024-10-10 | -92.83 |
| 2024-10-09 | -92.63 |
| 2024-10-08 | -91.45 |
| 2024-10-07 | -89.14 |
| 2024-10-04 | -90.52 |
| 2024-10-03 | -91.30 |
| 2024-10-02 | -90.52 |
| 2024-09-30 | -91.84 |
| 2024-09-27 | -92.83 |
| 2024-09-26 | -93.17 |
| 2024-09-25 | -94.05 |
| 2024-09-24 | -93.51 |
| 2024-09-23 | -93.71 |
| 2024-09-20 | -93.02 |
| 2024-09-19 | -92.68 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -92.09 |
| 2024-09-13 | -92.09 |
| 2024-09-12 | -91.50 |
| 2024-09-11 | -91.11 |
| 2024-09-10 | -90.96 |
| 2024-09-09 | -89.73 |
| 2024-09-05 | -89.68 |
| 2024-09-04 | -89.78 |
| 2024-09-03 | -89.68 |
| 2024-09-02 | -90.08 |
| 2024-08-30 | -89.83 |
| 2024-08-29 | -90.12 |
| 2024-08-28 | -90.32 |
| 2024-08-27 | -90.71 |
| 2024-08-26 | -90.57 |
| 2024-08-23 | -90.71 |
| 2024-08-22 | -91.06 |
| 2024-08-21 | -90.71 |
| 2024-08-20 | -90.66 |
| 2024-08-19 | -90.37 |
| 2024-08-16 | -90.17 |
| 2024-08-15 | -90.03 |
| 2024-08-14 | -90.08 |
| 2024-08-13 | -90.17 |
| 2024-08-12 | -90.12 |
| 2024-08-09 | -90.08 |
| 2024-08-08 | -89.83 |
| 2024-08-07 | -89.63 |
| 2024-08-06 | -89.49 |
| 2024-08-05 | -89.93 |
| 2024-08-02 | -89.98 |
| 2024-08-01 | -89.93 |
| 2024-07-31 | -89.83 |
| 2024-07-30 | -89.83 |
| 2024-07-29 | -89.68 |
| 2024-07-26 | -90.47 |
| 2024-07-25 | -90.42 |
| 2024-07-24 | -90.52 |
| 2024-07-23 | -90.27 |
| 2024-07-22 | -90.22 |
| 2024-07-19 | -89.88 |
| 2024-07-18 | -89.44 |
| 2024-07-17 | -90.37 |
| 2024-07-16 | -90.52 |
| 2024-07-15 | -90.52 |
| 2024-07-12 | -90.32 |
| 2024-07-11 | -90.57 |
| 2024-07-10 | -90.86 |
| 2024-07-09 | -90.91 |
| 2024-07-08 | -91.06 |
| 2024-07-05 | -90.62 |
| 2024-07-04 | -90.71 |
| 2024-07-03 | -90.66 |
| 2024-07-02 | -91.06 |
| 2024-06-28 | -91.11 |
| 2024-06-27 | -91.06 |
| 2024-06-26 | -90.27 |
| 2024-06-25 | -90.08 |
| 2024-06-24 | -90.17 |
| 2024-06-21 | -90.37 |
| 2024-06-20 | -90.27 |
| 2024-06-19 | -90.12 |
| 2024-06-18 | -90.17 |
| 2024-06-17 | -90.27 |
| 2024-06-14 | -90.03 |
| 2024-06-13 | -89.58 |
| 2024-06-12 | -89.58 |
| 2024-06-11 | -89.68 |
| 2024-06-07 | -89.63 |
| 2024-06-06 | -89.68 |
| 2024-06-05 | -89.09 |
| 2024-06-04 | -88.70 |
| 2024-06-03 | -88.75 |
| 2024-05-31 | -88.70 |
| 2024-05-30 | -88.60 |
| 2024-05-29 | -88.21 |
| 2024-05-28 | -87.96 |
| 2024-05-27 | -87.91 |
| 2024-05-24 | -88.11 |
| 2024-05-23 | -87.47 |
| 2024-05-22 | -86.73 |
| 2024-05-21 | -86.98 |
| 2024-05-20 | -86.24 |
| 2024-05-17 | -86.00 |
| 2024-05-16 | -86.49 |
| 2024-05-14 | -86.98 |
| 2024-05-13 | -87.23 |
| 2024-05-10 | -87.91 |
| 2024-05-09 | -88.26 |
| 2024-05-08 | -88.65 |
| 2024-05-07 | -87.91 |
| 2024-05-06 | -87.86 |
| 2024-05-03 | -87.77 |
| 2024-05-02 | -87.47 |
| 2024-04-30 | -88.26 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -88.45 |
| 2024-04-25 | -88.70 |
| 2024-04-24 | -88.80 |
| 2024-04-23 | -89.14 |
| 2024-04-22 | -89.29 |
| 2024-04-19 | -89.24 |
| 2024-04-18 | -89.09 |
| 2024-04-17 | -89.04 |
| 2024-04-16 | -89.09 |
| 2024-04-15 | -88.95 |
| 2024-04-12 | -88.70 |
| 2024-04-11 | -88.50 |
| 2024-04-10 | -88.75 |
| 2024-04-09 | -88.65 |
| 2024-04-08 | -88.80 |
| 2024-04-05 | -88.99 |
| 2024-04-03 | -88.85 |
| 2024-04-02 | -88.70 |
| 2024-03-28 | -87.86 |
| 2024-03-27 | -87.47 |
| 2024-03-26 | -87.47 |
| 2024-03-25 | -87.72 |
| 2024-03-22 | -87.23 |
| 2024-03-21 | -86.98 |
| 2024-03-20 | -87.91 |
| 2024-03-19 | -88.21 |
| 2024-03-18 | -88.01 |
| 2024-03-15 | -88.11 |
| 2024-03-14 | -87.47 |
| 2024-03-13 | -87.47 |
| 2024-03-12 | -86.98 |
| 2024-03-11 | -86.73 |
| 2024-03-08 | -87.23 |
| 2024-03-07 | -87.47 |
| 2024-03-06 | -86.00 |
| 2024-03-05 | -85.75 |
| 2024-03-04 | -84.03 |
| 2024-03-01 | -83.29 |
| 2024-02-29 | -84.03 |
| 2024-02-28 | -83.29 |
| 2024-02-27 | -83.29 |
| 2024-02-26 | -83.29 |
| 2024-02-23 | -83.54 |
| 2024-02-22 | -83.29 |
| 2024-02-21 | -83.29 |
| 2024-02-20 | -84.03 |
| 2024-02-19 | -83.54 |
| 2024-02-16 | -83.05 |
| 2024-02-15 | -83.79 |
| 2024-02-14 | -84.52 |
| 2024-02-09 | -85.26 |
| 2024-02-08 | -85.01 |
| 2024-02-07 | -84.52 |
| 2024-02-06 | -84.52 |
| 2024-02-05 | -85.26 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.01 |
| 2024-01-31 | -85.26 |
| 2024-01-30 | -85.01 |
| 2024-01-29 | -84.28 |
| 2024-01-26 | -84.77 |
| 2024-01-25 | -84.52 |
| 2024-01-24 | -85.26 |
| 2024-01-23 | -86.24 |
| 2024-01-22 | -86.49 |
| 2024-01-19 | -86.00 |
| 2024-01-18 | -85.75 |
| 2024-01-17 | -85.75 |
| 2024-01-16 | -85.26 |
| 2024-01-15 | -84.77 |
| 2024-01-12 | -84.52 |
| 2024-01-11 | -84.28 |
| 2024-01-10 | -84.52 |
| 2024-01-09 | -84.28 |
| 2024-01-08 | -84.52 |
| 2024-01-05 | -84.28 |
| 2024-01-04 | -84.28 |
| 2024-01-03 | -83.54 |
| 2024-01-02 | -83.29 |
| 2023-12-29 | -82.31 |
| 2023-12-28 | -82.56 |
| 2023-12-27 | -83.29 |
| 2023-12-22 | -83.29 |
| 2023-12-21 | -82.80 |
| 2023-12-20 | -83.05 |
| 2023-12-19 | -82.80 |
| 2023-12-18 | -81.58 |
| 2023-12-15 | -80.84 |
| 2023-12-14 | -81.33 |
| 2023-12-13 | -81.33 |
| 2023-12-12 | -80.84 |
| 2023-12-11 | -81.33 |
| 2023-12-08 | -80.59 |
| 2023-12-07 | -80.35 |
| 2023-12-06 | -80.10 |
| 2023-12-05 | -79.86 |
| 2023-12-04 | -80.10 |
| 2023-12-01 | -79.61 |
| 2023-11-30 | -78.63 |
| 2023-11-29 | -78.87 |
| 2023-11-28 | -78.63 |
| 2023-11-27 | -78.14 |
| 2023-11-24 | -77.64 |
| 2023-11-23 | -77.40 |
| 2023-11-22 | -77.89 |
| 2023-11-21 | -78.38 |
| 2023-11-20 | -78.38 |
| 2023-11-17 | -79.12 |
| 2023-11-16 | -79.12 |
| 2023-11-15 | -78.38 |
| 2023-11-14 | -78.63 |
| 2023-11-13 | -79.12 |
| 2023-11-10 | -78.87 |
| 2023-11-09 | -78.63 |
| 2023-11-08 | -77.89 |
| 2023-11-07 | -77.40 |
| 2023-11-06 | -77.64 |
| 2023-11-03 | -77.89 |
| 2023-11-02 | -78.38 |
| 2023-11-01 | -77.89 |
| 2023-10-31 | -77.40 |
| 2023-10-30 | -76.66 |
| 2023-10-27 | -76.91 |
| 2023-10-26 | -77.15 |
| 2023-10-25 | -77.40 |
| 2023-10-24 | -77.15 |
| 2023-10-20 | -76.91 |
| 2023-10-19 | -76.66 |
| 2023-10-18 | -75.92 |
| 2023-10-17 | -75.43 |
| 2023-10-16 | -74.94 |
| 2023-10-13 | -75.43 |
| 2023-10-12 | -74.94 |
| 2023-10-11 | -75.92 |
| 2023-10-10 | -76.17 |
| 2023-10-09 | -76.17 |
| 2023-10-06 | -76.17 |
| 2023-10-05 | -76.17 |
| 2023-10-04 | -75.92 |
| 2023-10-03 | -75.68 |
| 2023-09-29 | -75.68 |
| 2023-09-28 | -75.92 |
| 2023-09-27 | -76.17 |
| 2023-09-26 | -76.17 |
| 2023-09-25 | -75.92 |
| 2023-09-22 | -75.92 |
| 2023-09-21 | -75.92 |
| 2023-09-20 | -75.68 |
| 2023-09-19 | -75.43 |
| 2023-09-18 | -75.43 |
| 2023-09-15 | -75.43 |
| 2023-09-14 | -75.43 |
| 2023-09-13 | -75.43 |
| 2023-09-12 | -75.43 |
| 2023-09-11 | -75.43 |
| 2023-09-07 | -74.94 |
| 2023-09-06 | -74.94 |
| 2023-09-05 | -74.94 |
| 2023-09-04 | -73.96 |
| 2023-08-31 | -74.94 |
| 2023-08-30 | -74.45 |
| 2023-08-29 | -73.96 |
| 2023-08-28 | -74.94 |
| 2023-08-25 | -74.94 |
| 2023-08-24 | -74.45 |
| 2023-08-23 | -75.43 |
| 2023-08-22 | -75.43 |
| 2023-08-21 | -75.68 |
| 2023-08-18 | -75.43 |
| 2023-08-17 | -74.94 |
| 2023-08-16 | -74.45 |
| 2023-08-15 | -74.45 |
| 2023-08-14 | -74.45 |
| 2023-08-11 | -73.96 |
| 2023-08-10 | -73.47 |
| 2023-08-09 | -73.47 |
| 2023-08-08 | -73.47 |
| 2023-08-07 | -73.47 |
| 2023-08-04 | -72.49 |
| 2023-08-03 | -71.99 |
| 2023-08-02 | -71.99 |
| 2023-08-01 | -71.99 |
| 2023-07-31 | -71.01 |
| 2023-07-28 | -71.99 |
| 2023-07-27 | -73.96 |
| 2023-07-26 | -73.96 |
| 2023-07-25 | -73.47 |
| 2023-07-24 | -74.45 |
| 2023-07-21 | -74.45 |
| 2023-07-20 | -74.94 |
| 2023-07-19 | -74.94 |
| 2023-07-18 | -75.43 |
| 2023-07-14 | -73.96 |
| 2023-07-13 | -73.96 |
| 2023-07-12 | -74.94 |
| 2023-07-11 | -74.94 |
| 2023-07-10 | -74.94 |
| 2023-07-07 | -74.94 |
| 2023-07-06 | -74.94 |
| 2023-07-05 | -74.45 |
| 2023-07-04 | -73.96 |
| 2023-07-03 | -73.96 |
| 2023-06-30 | -74.45 |
| 2023-06-29 | -73.96 |
| 2023-06-28 | -73.47 |
| 2023-06-27 | -73.47 |
| 2023-06-26 | -73.96 |
| 2023-06-23 | -73.47 |
| 2023-06-21 | -72.49 |
| 2023-06-20 | -71.50 |
| 2023-06-19 | -70.52 |
| 2023-06-16 | -70.52 |
| 2023-06-15 | -71.01 |
| 2023-06-14 | -71.50 |
| 2023-06-13 | -71.99 |
| 2023-06-12 | -72.49 |
| 2023-06-09 | -72.49 |
| 2023-06-08 | -72.49 |
| 2023-06-07 | -71.99 |
| 2023-06-06 | -72.98 |
| 2023-06-05 | -71.99 |
| 2023-06-02 | -71.50 |
| 2023-06-01 | -72.49 |
| 2023-05-31 | -72.49 |
| 2023-05-30 | -72.49 |
| 2023-05-29 | -72.98 |
| 2023-05-25 | -73.47 |
| 2023-05-24 | -72.49 |
| 2023-05-23 | -71.99 |
| 2023-05-22 | -71.50 |
| 2023-05-19 | -71.50 |
| 2023-05-18 | -71.50 |
| 2023-05-17 | -71.50 |
| 2023-05-16 | -71.01 |
| 2023-05-15 | -70.03 |
| 2023-05-12 | -70.03 |
| 2023-05-11 | -68.55 |
| 2023-05-10 | -68.55 |
| 2023-05-09 | -69.54 |
| 2023-05-08 | -68.55 |
| 2023-05-05 | -68.55 |
| 2023-05-04 | -70.03 |
| 2023-05-03 | -71.50 |
| 2023-05-02 | -71.99 |
| 2023-04-28 | -70.52 |
| 2023-04-27 | -71.50 |
| 2023-04-26 | -71.50 |
| 2023-04-25 | -71.50 |
| 2023-04-24 | -71.50 |
| 2023-04-21 | -71.01 |
| 2023-04-20 | -71.01 |
| 2023-04-19 | -70.52 |
| 2023-04-18 | -70.03 |
| 2023-04-17 | -70.52 |
| 2023-04-14 | -71.01 |
| 2023-04-13 | -70.52 |
| 2023-04-12 | -71.01 |
| 2023-04-11 | -71.01 |
| 2023-04-06 | -70.52 |
| 2023-04-04 | -70.52 |
| 2023-04-03 | -69.54 |
| 2023-03-31 | -69.54 |
| 2023-03-30 | -70.52 |
| 2023-03-29 | -70.03 |
| 2023-03-28 | -70.52 |
| 2023-03-27 | -70.52 |
| 2023-03-24 | -69.54 |
| 2023-03-23 | -69.54 |
| 2023-03-22 | -69.54 |
| 2023-03-21 | -70.03 |
| 2023-03-20 | -71.01 |
| 2023-03-17 | -70.03 |
| 2023-03-16 | -70.03 |
| 2023-03-15 | -70.03 |
| 2023-03-14 | -70.52 |
| 2023-03-13 | -69.54 |
| 2023-03-10 | -69.05 |
| 2023-03-09 | -68.06 |
| 2023-03-08 | -68.06 |
| 2023-03-07 | -68.06 |
| 2023-03-06 | -66.59 |
| 2023-03-03 | -66.10 |
| 2023-03-02 | -66.59 |
| 2023-03-01 | -66.10 |
| 2023-02-28 | -67.57 |
| 2023-02-27 | -67.57 |
| 2023-02-24 | -66.10 |
| 2023-02-23 | -65.61 |
| 2023-02-22 | -65.12 |
| 2023-02-21 | -64.62 |
| 2023-02-20 | -64.62 |
| 2023-02-17 | -65.61 |
| 2023-02-16 | -65.12 |
| 2023-02-15 | -66.10 |
| 2023-02-14 | -65.12 |
| 2023-02-13 | -64.13 |
| 2023-02-10 | -63.64 |
| 2023-02-09 | -62.66 |
| 2023-02-08 | -64.13 |
| 2023-02-07 | -64.13 |
| 2023-02-06 | -63.15 |
| 2023-02-03 | -61.68 |
| 2023-02-02 | -60.20 |
| 2023-02-01 | -60.69 |
| 2023-01-31 | -60.69 |
| 2023-01-30 | -60.20 |
| 2023-01-27 | -58.73 |
| 2023-01-26 | -59.22 |
| 2023-01-20 | -59.22 |
| 2023-01-19 | -62.66 |
| 2023-01-18 | -63.64 |
| 2023-01-17 | -61.68 |
| 2023-01-16 | -61.18 |
| 2023-01-13 | -59.22 |
| 2023-01-12 | -60.69 |
| 2023-01-11 | -60.20 |
| 2023-01-10 | -60.20 |
| 2023-01-09 | -57.25 |
| 2023-01-06 | -59.71 |
| 2023-01-05 | -62.66 |
| 2023-01-04 | -62.17 |
| 2023-01-03 | -65.12 |
| 2022-12-30 | -65.61 |
| 2022-12-29 | -66.59 |
| 2022-12-28 | -64.13 |
| 2022-12-23 | -60.69 |
| 2022-12-22 | -60.20 |
| 2022-12-21 | -61.18 |
| 2022-12-20 | -60.69 |
| 2022-12-19 | -59.71 |
| 2022-12-16 | -63.64 |
| 2022-12-15 | -66.10 |
| 2022-12-14 | -65.61 |
| 2022-12-13 | -67.08 |
| 2022-12-12 | -67.57 |
| 2022-12-09 | -66.59 |
| 2022-12-08 | -66.59 |
| 2022-12-07 | -69.05 |
| 2022-12-06 | -67.08 |
| 2022-12-05 | -69.05 |
| 2022-12-02 | -71.50 |
| 2022-12-01 | -66.59 |
| 2022-11-30 | -62.66 |
| 2022-11-29 | -66.59 |
| 2022-11-28 | -67.08 |
| 2022-11-25 | -65.12 |
| 2022-11-24 | -64.13 |
| 2022-11-23 | -64.62 |
| 2022-11-22 | -62.66 |
| 2022-11-21 | -60.69 |
| 2022-11-18 | -59.71 |
| 2022-11-17 | -64.62 |
| 2022-11-16 | -66.10 |
| 2022-11-15 | -67.08 |
| 2022-11-14 | -70.03 |
| 2022-11-11 | -70.52 |
| 2022-11-10 | -72.49 |
| 2022-11-09 | -71.50 |
| 2022-11-08 | -70.52 |
| 2022-11-07 | -70.52 |
| 2022-11-04 | -72.49 |
| 2022-11-03 | -72.98 |
| 2022-11-02 | -72.98 |
| 2022-11-01 | -74.94 |
| 2022-10-31 | -76.17 |
| 2022-10-28 | -74.45 |
| 2022-10-27 | -72.98 |
| 2022-10-26 | -73.47 |
| 2022-10-25 | -73.96 |
| 2022-10-24 | -74.45 |
| 2022-10-21 | -72.49 |
| 2022-10-20 | -72.98 |
| 2022-10-19 | -72.49 |
| 2022-10-18 | -71.50 |
| 2022-10-17 | -71.99 |
| 2022-10-14 | -72.98 |
| 2022-10-13 | -73.96 |
| 2022-10-12 | -72.98 |
| 2022-10-11 | -72.98 |
| 2022-10-10 | -72.49 |
| 2022-10-07 | -71.50 |
| 2022-10-06 | -71.01 |
| 2022-10-05 | -71.50 |
| 2022-10-03 | -72.49 |
| 2022-09-30 | -72.49 |
| 2022-09-29 | -72.98 |
| 2022-09-28 | -73.96 |
| 2022-09-27 | -73.47 |
| 2022-09-26 | -73.96 |
| 2022-09-23 | -73.47 |
| 2022-09-22 | -73.96 |
| 2022-09-21 | -73.47 |
| 2022-09-20 | -71.99 |
| 2022-09-19 | -71.99 |
| 2022-09-16 | -70.52 |
| 2022-09-15 | -68.55 |
| 2022-09-14 | -68.55 |
| 2022-09-13 | -67.57 |
| 2022-09-09 | -68.55 |
| 2022-09-08 | -68.55 |
| 2022-09-07 | -67.57 |
| 2022-09-06 | -66.10 |
| 2022-09-05 | -66.59 |
| 2022-09-02 | -64.62 |
| 2022-09-01 | -67.08 |
| 2022-08-31 | -66.59 |
| 2022-08-30 | -66.59 |
| 2022-08-29 | -66.10 |
| 2022-08-26 | -66.59 |
| 2022-08-25 | -68.06 |
| 2022-08-24 | -69.54 |
| 2022-08-23 | -68.06 |
| 2022-08-22 | -68.55 |
| 2022-08-19 | -68.55 |
| 2022-08-18 | -68.06 |
| 2022-08-17 | -67.08 |
| 2022-08-16 | -67.57 |
| 2022-08-15 | -67.57 |
| 2022-08-12 | -67.08 |
| 2022-08-11 | -67.08 |
| 2022-08-10 | -67.08 |
| 2022-08-09 | -66.10 |
| 2022-08-08 | -66.10 |
| 2022-08-05 | -65.61 |
| 2022-08-04 | -67.08 |
| 2022-08-03 | -68.06 |
| 2022-08-02 | -68.06 |
| 2022-08-01 | -67.57 |
| 2022-07-29 | -67.57 |
| 2022-07-28 | -66.59 |
| 2022-07-27 | -68.06 |
| 2022-07-26 | -67.08 |
| 2022-07-25 | -68.06 |
| 2022-07-22 | -66.59 |
| 2022-07-21 | -65.61 |
| 2022-07-20 | -65.12 |
| 2022-07-19 | -67.57 |
| 2022-07-18 | -68.06 |
| 2022-07-15 | -69.05 |
| 2022-07-14 | -67.08 |
| 2022-07-13 | -67.57 |
| 2022-07-12 | -66.59 |
| 2022-07-11 | -64.62 |
| 2022-07-08 | -65.61 |
| 2022-07-07 | -66.10 |
| 2022-07-06 | -66.10 |
| 2022-07-05 | -69.05 |
| 2022-07-04 | -70.03 |
| 2022-06-30 | -68.06 |
| 2022-06-29 | -68.55 |
| 2022-06-28 | -69.54 |
| 2022-06-27 | -71.01 |
| 2022-06-24 | -71.50 |
| 2022-06-23 | -71.99 |
| 2022-06-22 | -71.99 |
| 2022-06-21 | -71.50 |
| 2022-06-20 | -71.99 |
| 2022-06-17 | -70.52 |
| 2022-06-16 | -68.55 |
| 2022-06-15 | -70.52 |
| 2022-06-14 | -71.99 |
| 2022-06-13 | -71.50 |
| 2022-06-10 | -71.01 |
| 2022-06-09 | -70.52 |
| 2022-06-08 | -72.49 |
| 2022-06-07 | -74.45 |
| 2022-06-06 | -77.64 |
| 2022-06-02 | -77.64 |
| 2022-06-01 | -77.40 |
| 2022-05-31 | -76.66 |
| 2022-05-30 | -78.63 |
| 2022-05-27 | -78.87 |
| 2022-05-26 | -78.63 |
| 2022-05-25 | -78.38 |
| 2022-05-24 | -78.38 |
| 2022-05-23 | -77.64 |
| 2022-05-20 | -76.91 |
| 2022-05-19 | -77.40 |
| 2022-05-18 | -76.66 |
| 2022-05-17 | -77.15 |
| 2022-05-16 | -78.14 |
| 2022-05-13 | -77.89 |
| 2022-05-12 | -78.38 |
| 2022-05-11 | -77.40 |
| 2022-05-10 | -77.64 |
| 2022-05-06 | -76.66 |
| 2022-05-05 | -75.68 |
| 2022-05-04 | -75.68 |
| 2022-05-03 | -74.94 |
| 2022-04-29 | -76.17 |
| 2022-04-28 | -76.91 |
| 2022-04-27 | -74.94 |
| 2022-04-26 | -74.45 |
| 2022-04-25 | -75.43 |
| 2022-04-22 | -72.49 |
| 2022-04-21 | -71.50 |
| 2022-04-20 | -70.52 |
| 2022-04-19 | -71.99 |
| 2022-04-14 | -65.61 |
| 2022-04-13 | -67.57 |
| 2022-04-12 | -66.59 |
| 2022-04-11 | -66.59 |
| 2022-04-08 | -64.13 |
| 2022-04-07 | -64.13 |
| 2022-04-06 | -62.17 |
| 2022-04-04 | -62.17 |
| 2022-04-01 | -64.13 |
| 2022-03-31 | -63.64 |
| 2022-03-30 | -62.66 |
| 2022-03-29 | -61.18 |
| 2022-03-28 | -59.22 |
| 2022-03-25 | -60.69 |
| 2022-03-24 | -56.76 |
| 2022-03-23 | -60.69 |
| 2022-03-22 | -61.18 |
| 2022-03-21 | -62.17 |
| 2022-03-18 | -61.18 |
| 2022-03-17 | -64.13 |
| 2022-03-16 | -65.61 |
| 2022-03-15 | -71.50 |
| 2022-03-14 | -68.06 |
| 2022-03-11 | -63.15 |
| 2022-03-10 | -63.64 |
| 2022-03-09 | -64.13 |
| 2022-03-08 | -63.15 |
| 2022-03-07 | -62.17 |
| 2022-03-04 | -63.15 |
| 2022-03-03 | -62.17 |
| 2022-03-02 | -60.69 |
| 2022-03-01 | -60.20 |
| 2022-02-28 | -61.18 |
| 2022-02-25 | -59.71 |
| 2022-02-24 | -58.24 |
| 2022-02-23 | -55.78 |
| 2022-02-22 | -58.24 |
| 2022-02-21 | -58.73 |
| 2022-02-18 | -57.79 |
| 2022-02-17 | -52.63 |
| 2022-02-16 | -52.63 |
| 2022-02-15 | -53.10 |
| 2022-02-14 | -53.57 |
| 2022-02-11 | -51.69 |
| 2022-02-10 | -49.82 |
| 2022-02-09 | -52.16 |
| 2022-02-08 | -54.04 |
| 2022-02-07 | -52.63 |
| 2022-02-04 | -53.10 |
| 2022-01-31 | -53.10 |
| 2022-01-28 | -52.63 |
| 2022-01-27 | -61.54 |
| 2022-01-26 | -55.91 |
| 2022-01-25 | -53.57 |
| 2022-01-24 | -43.72 |
| 2022-01-21 | -43.25 |
| 2022-01-20 | -38.09 |
| 2022-01-19 | -38.56 |
| 2022-01-18 | -40.44 |
| 2022-01-17 | -39.50 |
| 2022-01-14 | -37.62 |
| 2022-01-13 | -34.34 |
| 2022-01-12 | -31.53 |
| 2022-01-11 | -32.93 |
| 2022-01-10 | -31.53 |
| 2022-01-07 | -34.34 |
| 2022-01-06 | -31.53 |
| 2022-01-05 | -32.00 |
| 2022-01-04 | -27.31 |
| 2022-01-03 | -31.53 |
| 2021-12-31 | -29.65 |
| 2021-12-30 | -32.93 |
| 2021-12-29 | -34.34 |
| 2021-12-28 | -32.93 |
| 2021-12-24 | -32.93 |
| 2021-12-23 | -35.28 |
| 2021-12-22 | -35.75 |
| 2021-12-21 | -35.28 |
| 2021-12-20 | -37.15 |
| 2021-12-17 | -35.28 |
| 2021-12-16 | -32.46 |
| 2021-12-15 | -34.34 |
| 2021-12-14 | -30.59 |
| 2021-12-13 | -27.77 |
| 2021-12-10 | -24.02 |
| 2021-12-09 | -20.74 |
| 2021-12-08 | -28.24 |
| 2021-12-07 | -26.37 |
| 2021-12-06 | -29.65 |
| 2021-12-03 | -26.84 |
| 2021-12-02 | -28.24 |
| 2021-12-01 | -22.15 |
| 2021-11-30 | -19.80 |
| 2021-11-29 | -10.42 |
| 2021-11-26 | -16.99 |
| 2021-11-25 | -16.05 |
| 2021-11-24 | -22.15 |
| 2021-11-23 | -21.21 |
| 2021-11-22 | -25.43 |
| 2021-11-19 | -25.90 |
| 2021-11-18 | -25.43 |
| 2021-11-17 | -23.08 |
| 2021-11-16 | -24.96 |
| 2021-11-15 | -25.90 |
| 2021-11-12 | -25.43 |
| 2021-11-11 | -25.90 |
| 2021-11-10 | -39.50 |
| 2021-11-09 | -39.50 |
| 2021-11-08 | -38.56 |
| 2021-11-05 | -37.62 |
| 2021-11-04 | -37.62 |
| 2021-11-03 | -37.15 |
| 2021-11-02 | -36.22 |
| 2021-11-01 | -34.81 |
| 2021-10-29 | -34.34 |
| 2021-10-28 | -35.28 |
| 2021-10-27 | -31.53 |
| 2021-10-26 | -28.24 |
| 2021-10-25 | -28.24 |
| 2021-10-22 | -24.02 |
| 2021-10-21 | -24.96 |
| 2021-10-20 | -20.74 |
| 2021-10-19 | -20.74 |
| 2021-10-18 | -20.74 |
| 2021-10-15 | -27.31 |
| 2021-10-12 | -39.03 |
| 2021-10-11 | -39.03 |
| 2021-10-08 | -39.50 |
| 2021-10-07 | -42.31 |
| 2021-10-06 | -44.66 |
| 2021-10-05 | -42.78 |
| 2021-10-04 | -41.84 |
| 2021-09-30 | -45.60 |
| 2021-09-29 | -44.66 |
| 2021-09-28 | -42.31 |
| 2021-09-27 | -44.19 |
| 2021-09-24 | -41.38 |
| 2021-09-23 | -41.38 |
| 2021-09-21 | -41.84 |
| 2021-09-20 | -43.25 |
| 2021-09-17 | -41.84 |
| 2021-09-16 | -43.72 |
| 2021-09-15 | -40.91 |
| 2021-09-14 | -40.91 |
| 2021-09-13 | -36.69 |
| 2021-09-10 | -36.22 |
| 2021-09-09 | -35.75 |
| 2021-09-08 | -32.93 |
| 2021-09-07 | -35.75 |
| 2021-09-06 | -34.81 |
| 2021-09-03 | -33.40 |
| 2021-09-02 | -32.46 |
| 2021-09-01 | -33.87 |
| 2021-08-31 | -38.09 |
| 2021-08-30 | -39.50 |
| 2021-08-27 | -40.44 |
| 2021-08-26 | -39.03 |
| 2021-08-25 | -36.69 |
| 2021-08-24 | -38.56 |
| 2021-08-23 | -42.31 |
| 2021-08-20 | -42.78 |
| 2021-08-19 | -41.38 |
| 2021-08-18 | -39.03 |
| 2021-08-17 | -39.03 |
| 2021-08-16 | -35.75 |
| 2021-08-13 | -34.34 |
| 2021-08-12 | -33.87 |
| 2021-08-11 | -31.53 |
| 2021-08-10 | -29.65 |
| 2021-08-09 | -32.00 |
| 2021-08-06 | -34.81 |
| 2021-08-05 | -34.81 |
| 2021-08-04 | -39.50 |
| 2021-08-03 | -32.93 |
| 2021-08-02 | -32.46 |
| 2021-07-30 | -31.53 |
| 2021-07-29 | -30.59 |
| 2021-07-28 | -36.69 |
| 2021-07-27 | -41.38 |
| 2021-07-26 | -37.15 |
| 2021-07-23 | -23.08 |
| 2021-07-22 | -18.86 |
| 2021-07-21 | -24.49 |
| 2021-07-20 | -24.96 |
| 2021-07-19 | -24.49 |
| 2021-07-16 | -20.27 |
| 2021-07-15 | -21.21 |
| 2021-07-14 | -19.80 |
| 2021-07-13 | -21.68 |
| 2021-07-12 | -19.33 |
| 2021-07-09 | -17.46 |
| 2021-07-08 | -19.33 |
| 2021-07-07 | -17.46 |
| 2021-07-06 | -16.05 |
| 2021-07-05 | -15.58 |
| 2021-07-02 | -14.64 |
| 2021-06-30 | -12.30 |
| 2021-06-29 | -10.89 |
| 2021-06-28 | -7.61 |
| 2021-06-25 | -9.01 |
| 2021-06-24 | -7.14 |
| 2021-06-23 | -4.79 |
| 2021-06-22 | -3.86 |
| 2021-06-21 | -8.55 |
| 2021-06-18 | -12.30 |
| 2021-06-17 | -6.20 |
| 2021-06-16 | -3.86 |
| 2021-06-15 | -1.98 |
| 2021-06-11 | -1.04 |
| 2021-06-10 | -1.51 |
| 2021-06-09 | 2.24 |
| 2021-06-08 | 5.06 |
| 2021-06-07 | 4.12 |
| 2021-06-04 | 3.18 |
| 2021-06-03 | 4.12 |
| 2021-06-02 | 5.06 |
| 2021-06-01 | 7.87 |
| 2021-05-31 | 6.93 |
| 2021-05-28 | 7.87 |
| 2021-05-27 | 12.56 |
| 2021-05-26 | 10.68 |
| 2021-05-25 | 10.68 |
| 2021-05-24 | 14.90 |
| 2021-05-21 | 19.59 |
| 2021-05-20 | 17.72 |
| 2021-05-18 | 17.72 |
| 2021-05-17 | 13.97 |
| 2021-05-14 | 10.68 |
| 2021-05-13 | 10.68 |
| 2021-05-12 | 12.56 |
| 2021-05-11 | 13.50 |
| 2021-05-10 | 11.62 |
| 2021-05-07 | 7.87 |
| 2021-05-06 | 5.52 |
| 2021-05-05 | 19.59 |
| 2021-05-04 | 15.84 |
| 2021-05-03 | 17.25 |
| 2021-04-30 | 22.88 |
| 2021-04-29 | 27.57 |
| 2021-04-28 | 44.92 |
| 2021-04-27 | 45.39 |
| 2021-04-26 | 44.92 |
| 2021-04-23 | 43.98 |
| 2021-04-22 | 41.17 |
| 2021-04-21 | 42.57 |
| 2021-04-20 | 43.98 |
| 2021-04-19 | 32.26 |
| 2021-04-16 | 30.38 |
| 2021-04-15 | 18.66 |
| 2021-04-14 | 20.06 |
| 2021-04-13 | 15.37 |
| 2021-04-12 | 14.44 |
| 2021-04-09 | 21.00 |
| 2021-04-08 | 24.28 |
| 2021-04-07 | 20.53 |
| 2021-04-01 | 21.94 |
| 2021-03-31 | 21.94 |
| 2021-03-30 | 22.41 |
| 2021-03-29 | 24.75 |
| 2021-03-26 | 29.44 |
| 2021-03-25 | 24.28 |
| 2021-03-24 | 23.35 |
| 2021-03-23 | 26.63 |
| 2021-03-22 | 30.38 |
| 2021-03-19 | 32.27 |
| 2021-03-18 | 33.20 |
| 2021-03-17 | 29.93 |
| 2021-03-16 | 30.86 |
| 2021-03-15 | 30.86 |
| 2021-03-12 | 28.06 |
| 2021-03-11 | 29.46 |
| 2021-03-10 | 25.26 |
| 2021-03-09 | 22.92 |
| 2021-03-08 | 21.05 |
| 2021-03-05 | 23.39 |
| 2021-03-04 | 23.85 |
| 2021-03-03 | 28.99 |
| 2021-03-02 | 28.06 |
| 2021-03-01 | 29.93 |
| 2021-02-26 | 23.85 |
| 2021-02-25 | 29.46 |
| 2021-02-24 | 26.19 |
| 2021-02-23 | 30.86 |
| 2021-02-22 | 44.89 |
| 2021-02-19 | 52.83 |
| 2021-02-18 | 53.77 |
| 2021-02-17 | 53.77 |
| 2021-02-16 | 55.63 |
| 2021-02-11 | 56.10 |
| 2021-02-10 | 54.23 |
| 2021-02-09 | 52.36 |
| 2021-02-08 | 48.16 |
| 2021-02-05 | 39.28 |
| 2021-02-04 | 33.67 |
| 2021-02-03 | 39.28 |
| 2021-02-02 | 30.86 |
| 2021-02-01 | 30.40 |
| 2021-01-29 | 23.85 |
| 2021-01-28 | 24.79 |
| 2021-01-27 | 32.73 |
| 2021-01-26 | 36.01 |
| 2021-01-25 | 40.21 |
| 2021-01-22 | 34.14 |
| 2021-01-21 | 32.73 |
| 2021-01-20 | 35.07 |
| 2021-01-19 | 27.59 |
| 2021-01-18 | 21.52 |
| 2021-01-15 | 12.64 |
| 2021-01-14 | 12.17 |
| 2021-01-13 | 12.17 |
| 2021-01-12 | 10.77 |
| 2021-01-11 | 7.03 |
| 2021-01-08 | 12.64 |
| 2021-01-07 | 11.23 |
| 2021-01-06 | 10.30 |
| 2021-01-05 | 2.35 |
| 2021-01-04 | -0.92 |
| 2020-12-31 | 0.95 |
| 2020-12-30 | -0.92 |
| 2020-12-29 | -2.32 |
| 2020-12-28 | -5.59 |
| 2020-12-24 | -2.79 |
| 2020-12-23 | -0.92 |
| 2020-12-22 | 1.42 |
| 2020-12-21 | 1.42 |
| 2020-12-18 | -2.32 |
| 2020-12-17 | -1.38 |
| 2020-12-16 | 0.49 |
| 2020-12-15 | -4.19 |
| 2020-12-14 | -6.06 |
| 2020-12-11 | -6.06 |
| 2020-12-10 | -6.53 |
| 2020-12-09 | -6.53 |
| 2020-12-08 | -3.25 |
| 2020-12-07 | -1.85 |
| 2020-12-04 | 0.02 |
| 2020-12-03 | -1.85 |
| 2020-12-02 | 0.95 |
| 2020-12-01 | 3.76 |
| 2020-11-30 | 4.22 |
| 2020-11-27 | -2.32 |
| 2020-11-26 | -2.32 |
| 2020-11-25 | 0.49 |
| 2020-11-24 | 5.16 |
| 2020-11-23 | 2.82 |
| 2020-11-20 | 2.35 |
| 2020-11-19 | 0.02 |
| 2020-11-18 | -0.92 |
| 2020-11-17 | -3.25 |
| 2020-11-16 | -3.72 |
| 2020-11-13 | 0.49 |
| 2020-11-12 | 3.29 |
| 2020-11-11 | -11.67 |
| 2020-11-10 | -9.80 |
| 2020-11-09 | -8.86 |
| 2020-11-06 | -8.40 |
| 2020-11-05 | -6.53 |
| 2020-11-04 | -10.73 |
| 2020-11-03 | -11.20 |
| 2020-11-02 | -12.60 |
| 2020-10-30 | -14.94 |
| 2020-10-29 | -12.13 |
| 2020-10-28 | -11.67 |
| 2020-10-27 | -7.46 |
| 2020-10-23 | -4.19 |
| 2020-10-22 | 2.35 |
| 2020-10-21 | 0.49 |
| 2020-10-20 | 0.95 |
| 2020-10-19 | 0.02 |
| 2020-10-16 | 0.95 |
| 2020-10-15 | 0.95 |
| 2020-10-14 | -0.45 |
| 2020-10-12 | 9.83 |
| 2020-10-09 | 6.09 |
| 2020-10-08 | 7.03 |
| 2020-10-07 | 5.63 |
| 2020-10-06 | 5.16 |
| 2020-10-05 | 7.03 |
| 2020-09-30 | 10.77 |
| 2020-09-29 | 14.04 |
| 2020-09-28 | 11.70 |
| 2020-09-25 | 9.83 |
| 2020-09-24 | 10.77 |
| 2020-09-23 | 14.51 |
| 2020-09-22 | 8.90 |
| 2020-09-21 | 12.17 |
| 2020-09-18 | 11.70 |
| 2020-09-17 | 12.17 |
| 2020-09-16 | 14.97 |
| 2020-09-15 | 11.70 |
| 2020-09-14 | 13.10 |
| 2020-09-11 | 7.03 |
| 2020-09-10 | 4.69 |
| 2020-09-09 | 5.16 |
| 2020-09-08 | 7.50 |
| 2020-09-07 | 7.50 |
| 2020-09-04 | 10.77 |
| 2020-09-03 | 12.64 |
| 2020-09-02 | 12.17 |
| 2020-09-01 | 13.10 |
| 2020-08-31 | 11.70 |
| 2020-08-28 | 9.83 |
| 2020-08-27 | 14.51 |
| 2020-08-26 | 11.70 |
| 2020-08-25 | 16.84 |
| 2020-08-24 | 19.65 |
| 2020-08-21 | 21.05 |
| 2020-08-20 | 18.25 |
| 2020-08-19 | 19.65 |
| 2020-08-18 | 22.45 |
| 2020-08-17 | 18.25 |
| 2020-08-14 | 22.45 |
| 2020-08-13 | 21.52 |
| 2020-08-12 | 23.39 |
| 2020-08-11 | 27.59 |
| 2020-08-10 | 32.27 |
| 2020-08-07 | 29.93 |
| 2020-08-06 | 31.80 |
| 2020-08-05 | 29.93 |
| 2020-08-04 | 30.40 |
| 2020-08-03 | 20.58 |
| 2020-07-31 | 21.52 |
| 2020-07-30 | 18.71 |
| 2020-07-29 | 20.58 |
| 2020-07-28 | 20.58 |
| 2020-07-27 | 16.38 |
| 2020-07-24 | 19.65 |
| 2020-07-23 | 28.99 |
| 2020-07-22 | 23.85 |
| 2020-07-21 | 28.99 |
| 2020-07-20 | 28.99 |
| 2020-07-17 | 27.59 |
| 2020-07-16 | 21.52 |
| 2020-07-15 | 26.19 |
| 2020-07-14 | 19.65 |
| 2020-07-13 | 29.46 |
| 2020-07-10 | 24.79 |
| 2020-07-09 | 24.32 |
| 2020-07-08 | 16.84 |
| 2020-07-07 | 16.38 |
| 2020-07-06 | 19.18 |
| 2020-07-03 | 21.98 |
| 2020-07-02 | 25.72 |
| 2020-06-30 | 22.69 |
| 2020-06-29 | 18.06 |
| 2020-06-26 | 12.96 |
| 2020-06-24 | 15.28 |
| 2020-06-23 | 19.44 |
| 2020-06-22 | 21.30 |
| 2020-06-19 | 24.07 |
| 2020-06-18 | 18.98 |
| 2020-06-17 | 20.83 |
| 2020-06-16 | 18.98 |
| 2020-06-15 | 14.35 |
| 2020-06-12 | 15.74 |
| 2020-06-11 | 12.50 |
| 2020-06-10 | 12.96 |
| 2020-06-09 | 5.56 |
| 2020-06-08 | 10.65 |
| 2020-06-05 | 14.35 |
| 2020-06-04 | 15.74 |
| 2020-06-03 | 20.37 |
| 2020-06-02 | 24.07 |
| 2020-06-01 | 20.37 |
| 2020-05-29 | 19.44 |
| 2020-05-28 | 18.52 |
| 2020-05-27 | 15.74 |
| 2020-05-26 | 19.91 |
| 2020-05-25 | 17.59 |
| 2020-05-22 | 12.50 |
| 2020-05-21 | 12.96 |
| 2020-05-20 | 17.13 |
| 2020-05-19 | 12.04 |
| 2020-05-18 | 11.11 |
| 2020-05-15 | 5.56 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 7.87 |
| 2020-05-12 | 6.48 |
| 2020-05-11 | 7.41 |
| 2020-05-08 | 2.31 |
| 2020-05-07 | 2.78 |
| 2020-05-06 | 1.39 |
| 2020-05-05 | -3.70 |
| 2020-05-04 | -3.70 |
| 2020-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.